1580803200000|2020-02-04 08:00:00|4188|4185|4171.5|4170.5|4190|4186|4169.5|4168.5|100490
1580803500000|2020-02-04 08:05:00|4171|4170|4178.5|4177.5|4180|4179.5|4162.5|4161.5|72736
1580803800000|2020-02-04 08:10:00|4179|4178|4187.5|4186.5|4189|4187|4177|4176|55404
1580804100000|2020-02-04 08:15:00|4188|4187|4201.5|4200.5|4212|4211.5|4182|4181.5|153707
1580804400000|2020-02-04 08:20:00|4202|4201|4206|4205|4210.5|4209.5|4195.5|4195|258391
1580804700000|2020-02-04 08:25:00|4206.5|4205.5|4221|4220|4221.5|4220|4201.5|4201|91895
1580805000000|2020-02-04 08:30:00|4220.5|4219.5|4210|4209.5|4220.5|4219.5|4210|4209.5|74049
1580805300000|2020-02-04 08:35:00|4210.5|4209|4206|4205|4213.5|4212.5|4199|4198|45164
1580805600000|2020-02-04 08:40:00|4205.5|4205.5|4210|4209|4210|4209.5|4199.5|4198.5|33114
1580805900000|2020-02-04 08:45:00|4210.5|4209.5|4204.5|4204|4212|4211|4201.5|4201|42926
1580806200000|2020-02-04 08:50:00|4205|4204.5|4211.5|4210|4217|4216.5|4204|4203.5|37463
1580806500000|2020-02-04 08:55:00|4211|4209.5|4214|4213.5|4216.5|4216|4208.5|4208|39318
1580806800000|2020-02-04 09:00:00|4213.5|4213|4214.5|4214|4217|4216|4209.5|4209|45440
1580807100000|2020-02-04 09:05:00|4214|4213.5|4216|4215|4217.5|4216.5|4212|4211.5|27658
1580807400000|2020-02-04 09:10:00|4216.5|4215.5|4211|4209.5|4218|4217.5|4209.5|4209|23190
1580807700000|2020-02-04 09:15:00|4211.5|4210|4210.5|4209|4213|4211.5|4206|4205|27559
1580808000000|2020-02-04 09:20:00|4210|4209.5|4214|4212.5|4214|4213|4210|4209|6993
1580808300000|2020-02-04 09:25:00|4213.5|4213|4213|4212|4215.5|4214.5|4211|4210.5|16805
1580808600000|2020-02-04 09:30:00|4213.5|4212.5|4228|4227|4229|4228|4213.5|4212.5|63113
1580808900000|2020-02-04 09:35:00|4228.5|4227.5|4230|4229.5|4233.5|4232|4227.5|4227|50774
1580809200000|2020-02-04 09:40:00|4229.5|4229|4229.5|4228.5|4230.5|4230|4226.5|4225.5|47528
1580809500000|2020-02-04 09:45:00|4229|4229|4238.5|4238|4240|4239|4229|4228.5|48626
1580809800000|2020-02-04 09:50:00|4238|4237.5|4240|4239.5|4245|4244.5|4237|4236.5|49168
1580810100000|2020-02-04 09:55:00|4240.5|4240|4241|4240|4241.5|4241|4236|4235|39816
1580810400000|2020-02-04 10:00:00|4240.5|4239.5|4237|4236|4245|4244.5|4235|4234|63784
1580810700000|2020-02-04 10:05:00|4236.5|4235.5|4239|4238|4239.5|4238|4234.5|4234|43911
1580811000000|2020-02-04 10:10:00|4239.5|4238.5|4234|4233.5|4239.5|4238.5|4233.5|4233|31238
1580811300000|2020-02-04 10:15:00|4233.5|4233|4236|4235|4238.5|4238|4233|4232.5|17429
1580811600000|2020-02-04 10:20:00|4235.5|4235.5|4236|4235.5|4236.5|4236|4232.5|4232|17850
1580811900000|2020-02-04 10:25:00|4235.5|4235|4236.5|4236|4237.5|4237|4233|4232.5|26999
1580812200000|2020-02-04 10:30:00|4236|4235.5|4236.5|4235.5|4238|4237|4234|4233|20645
1580812500000|2020-02-04 10:35:00|4236|4236|4231.5|4230|4236.5|4236|4230.5|4230|21875
1580812800000|2020-02-04 10:40:00|4232|4230.5|4235|4234.5|4236|4235|4231.5|4230.5|28898
1580813100000|2020-02-04 10:45:00|4234.5|4234|4231.5|4231|4236|4235|4231|4230.5|18763
1580813400000|2020-02-04 10:50:00|4231|4230.5|4227|4226.5|4231|4230.5|4226.5|4225.5|31265
1580813700000|2020-02-04 10:55:00|4227.5|4226|4225|4224|4229|4228.5|4224.5|4223.5|39802
1580814000000|2020-02-04 11:00:00|4224.5|4223.5|4226.5|4225.5|4226.5|4226|4221|4220|23419
1580814300000|2020-02-04 11:05:00|4227|4226|4225.5|4224.5|4227|4226|4223|4222|20845
1580814600000|2020-02-04 11:10:00|4225|4225|4222.5|4221.5|4226|4225.5|4221|4220.5|18842
1580814900000|2020-02-04 11:15:00|4223|4222|4224|4223.5|4229|4228.5|4221|4220.5|20549
1580815200000|2020-02-04 11:20:00|4223.5|4223|4219|4218|4225|4224.5|4218.5|4217.5|22165
1580815500000|2020-02-04 11:25:00|4218.5|4217.5|4217|4216.5|4219|4218|4213.5|4212.5|26636
1580815800000|2020-02-04 11:30:00|4217.5|4217|4217.5|4217|4220.5|4220|4216.5|4215.5|29826
1580816100000|2020-02-04 11:35:00|4218|4217.5|4219|4218|4222|4221|4217.5|4217|26789
1580816400000|2020-02-04 11:40:00|4218.5|4218.5|4221|4220.5|4222.5|4222|4218|4217|12134
1580816700000|2020-02-04 11:45:00|4220.5|4220|4222|4221.5|4223|4222.5|4219.5|4219|14530
1580817000000|2020-02-04 11:50:00|4222.5|4221|4221.5|4220.5|4222.5|4222|4220|4219|14491
1580817300000|2020-02-04 11:55:00|4222|4221|4223.5|4222.5|4224|4223.5|4221.5|4220.5|11059
1580817600000|2020-02-04 12:00:00|4224|4222|4231|4230.5|4231.5|4231|4223.5|4220.5|23604
1580817900000|2020-02-04 12:05:00|4230.5|4230|4236.5|4236|4237|4236.5|4228.5|4228|24181
1580818200000|2020-02-04 12:10:00|4236|4235.5|4235|4234.5|4236.5|4236|4234.5|4233|8336
1580818500000|2020-02-04 12:15:00|4235.5|4234|4233|4232|4239|4238|4231|4230|13561
1580818800000|2020-02-04 12:20:00|4232.5|4231.5|4223|4222|4233|4232|4222.5|4221|18621
1580819100000|2020-02-04 12:25:00|4222.5|4221.5|4227|4226.5|4229.5|4228.5|4221.5|4220|11981
1580819400000|2020-02-04 12:30:00|4227.5|4227|4229|4228|4231|4229.5|4226.5|4226|17547
1580819700000|2020-02-04 12:35:00|4229.5|4228.5|4230|4229|4232|4231|4227.5|4227|11546
1580820000000|2020-02-04 12:40:00|4230.5|4229.5|4230.5|4230|4231.5|4231|4228|4227|9317
1580820300000|2020-02-04 12:45:00|4230|4229.5|4231.5|4231|4232.5|4231|4229|4228.5|12307
1580820600000|2020-02-04 12:50:00|4232|4231.5|4239|4238.5|4239.5|4239|4232|4230.5|32424
1580820900000|2020-02-04 12:55:00|4238.5|4238|4241|4240|4242|4241.5|4238|4237.5|17392
1580821200000|2020-02-04 13:00:00|4240.5|4239.5|4242|4241|4243.5|4243|4237.5|4237|32940
1580821500000|2020-02-04 13:05:00|4242.5|4241.5|4247|4246.5|4248|4247.5|4242|4241.5|47184
1580821800000|2020-02-04 13:10:00|4246.5|4246|4251|4250.5|4252.5|4252|4246.5|4245.5|47780
1580822100000|2020-02-04 13:15:00|4250.5|4250|4250|4249|4254|4252.5|4249|4248|33850
1580822400000|2020-02-04 13:20:00|4249.5|4249.5|4252.5|4251.5|4253|4252.5|4248|4247.5|16595
1580822700000|2020-02-04 13:25:00|4252|4252|4254|4253.5|4256.5|4256|4252|4252|18163
1580823000000|2020-02-04 13:30:00|4254.5|4253|4251.5|4251|4256|4255|4251.5|4251|16909
1580823300000|2020-02-04 13:35:00|4251|4250.5|4249.5|4249|4251.5|4251|4247.5|4246.5|52312
1580823600000|2020-02-04 13:40:00|4249|4248.5|4248|4247.5|4250|4249.5|4246|4245|25451
1580823900000|2020-02-04 13:45:00|4247.5|4247|4250.5|4249.5|4251|4250.5|4247.5|4246.5|27513
1580824200000|2020-02-04 13:50:00|4251|4250|4249.5|4248|4252.5|4251.5|4249|4248|22751
1580824500000|2020-02-04 13:55:00|4250|4248.5|4251|4250.5|4252.5|4251|4246.5|4245.5|21850
1580824800000|2020-02-04 14:00:00|4250.5|4250|4251|4250|4252.5|4251.5|4248|4247.5|28101
1580825100000|2020-02-04 14:05:00|4251.5|4250.5|4255|4254|4256|4255|4250.5|4249|24189
1580825400000|2020-02-04 14:10:00|4254.5|4253.5|4249|4248|4255.5|4254.5|4248|4246.5|27969
1580825700000|2020-02-04 14:15:00|4249.5|4248.5|4249.5|4249|4249.5|4249|4246|4245|27446
1580826000000|2020-02-04 14:20:00|4250|4249.5|4248|4247|4253|4252|4247.5|4246.5|73022
1580826300000|2020-02-04 14:25:00|4248.5|4247.5|4251.5|4251|4252|4251.5|4248|4247|43832
1580826600000|2020-02-04 14:30:00|4252|4251.5|4245.5|4245|4256.5|4256|4244|4243|47049
1580826900000|2020-02-04 14:35:00|4246|4245.5|4241.5|4241|4250|4249.5|4241.5|4240|35467
1580827200000|2020-02-04 14:40:00|4242|4240.5|4240|4239.5|4248|4247|4240|4239.5|23007
1580827500000|2020-02-04 14:45:00|4240.5|4240|4243.5|4243|4249|4248|4240|4239.5|37196
1580827800000|2020-02-04 14:50:00|4244|4243.5|4239|4238|4245.5|4244.5|4239|4238|31757
1580828100000|2020-02-04 14:55:00|4239.5|4237.5|4241|4239.5|4243.5|4242|4237.5|4236.5|21517
1580828400000|2020-02-04 15:00:00|4241.5|4240|4236.5|4235.5|4245|4244|4236.5|4235.5|53072
1580828700000|2020-02-04 15:05:00|4236|4236|4232.5|4232|4236.5|4236|4231.5|4230.5|31500
1580829000000|2020-02-04 15:10:00|4233|4231.5|4228|4227.5|4235|4234.5|4226.5|4226|49618
1580829300000|2020-02-04 15:15:00|4228.5|4228|4228|4227|4229.5|4228.5|4226|4225.5|54154
1580829600000|2020-02-04 15:20:00|4228.5|4227.5|4225|4224|4228.5|4228|4223.5|4223|29551
1580829900000|2020-02-04 15:25:00|4225.5|4223.5|4233|4231.5|4235|4234.5|4225|4223.5|23069
1580830200000|2020-02-04 15:30:00|4232.5|4232|4229.5|4229|4233.5|4232.5|4229|4228.5|20151
1580830500000|2020-02-04 15:35:00|4230.5|4229.5|4228.5|4227.5|4231|4230|4226.5|4226|21289
1580830800000|2020-02-04 15:40:00|4228|4227|4221|4220.5|4229|4228|4220.5|4220|31922
1580831100000|2020-02-04 15:45:00|4221.5|4221|4215.5|4215|4221.5|4221|4215.5|4215|64164
1580831400000|2020-02-04 15:50:00|4216|4215.5|4215.5|4214.5|4218.5|4218|4213|4212.5|54148
1580831700000|2020-02-04 15:55:00|4215|4215|4216|4215.5|4219|4218|4212|4211|34123
1580832000000|2020-02-04 16:00:00|4215.5|4215|4218.5|4217.5|4220|4219.5|4215.5|4215|30816
1580832300000|2020-02-04 16:05:00|4218|4217|4218|4217|4221|4219.5|4214.5|4213.5|41844
1580832600000|2020-02-04 16:10:00|4217.5|4216.5|4216.5|4215.5|4218.5|4218|4215.5|4215|25341
1580832900000|2020-02-04 16:15:00|4216|4215|4218.5|4217.5|4220|4219|4215.5|4215|40469
1580833200000|2020-02-04 16:20:00|4218|4218|4218.5|4217.5|4218.5|4218|4215.5|4215|54985
1580833500000|2020-02-04 16:25:00|4218|4217|4226|4224.5|4228|4227|4217|4216|47483
1580889600000|2020-02-05 08:00:00|4244|4240|4219.5|4217|4244|4240|4213.5|4211.5|105271
1580889900000|2020-02-05 08:05:00|4220|4217.5|4245|4243.5|4248|4247.5|4220|4217.5|63172
1580890200000|2020-02-05 08:10:00|4245.5|4244.5|4241|4240|4248|4247.5|4236|4235|27168
1580890500000|2020-02-05 08:15:00|4240.5|4239.5|4241.5|4239.5|4244.5|4243|4233.5|4232.5|29111
1580890800000|2020-02-05 08:20:00|4241|4239|4246|4245|4246.5|4245|4233|4231.5|33486
1580891100000|2020-02-05 08:25:00|4245.5|4244.5|4254|4253|4257|4255.5|4242|4241.5|33048
1580891400000|2020-02-05 08:30:00|4254.5|4253.5|4262.5|4261.5|4265.5|4264|4247.5|4246.5|29830
1580891700000|2020-02-05 08:35:00|4262|4261|4285.5|4284.5|4288|4287|4261.5|4260|99853
1580892000000|2020-02-05 08:40:00|4286|4284|4287.5|4286.5|4296|4295.5|4284|4282.5|108824
1580892300000|2020-02-05 08:45:00|4287|4286|4307.5|4306|4309|4307.5|4286.5|4286|164549
1580892600000|2020-02-05 08:50:00|4308|4306.5|4300.5|4299|4310|4309|4297.5|4296.5|156011
1580892900000|2020-02-05 08:55:00|4300|4298.5|4315.5|4314.5|4316.5|4315.5|4297|4296|125726
1580893200000|2020-02-05 09:00:00|4315|4314|4313.5|4312.5|4320|4319.5|4303.5|4303|74535
1580893500000|2020-02-05 09:05:00|4313|4312|4312|4311|4319|4318|4308.5|4307|76117
1580893800000|2020-02-05 09:10:00|4312.5|4311.5|4301.5|4301|4313.5|4313|4301.5|4300.5|29193
1580894100000|2020-02-05 09:15:00|4302|4301.5|4308.5|4307|4310.5|4310|4300.5|4300|66336
1580894400000|2020-02-05 09:20:00|4308|4307.5|4308.5|4307|4314|4312.5|4307|4306.5|15705
1580894700000|2020-02-05 09:25:00|4308|4306.5|4322.5|4322|4324.5|4324|4308|4306.5|47609
1580895000000|2020-02-05 09:30:00|4323|4322.5|4332|4331|4335.5|4334.5|4323|4322.5|56371
1580895300000|2020-02-05 09:35:00|4331.5|4330.5|4337|4336|4337.5|4337|4329|4328.5|53623
1580895600000|2020-02-05 09:40:00|4336.5|4336.5|4344.5|4343|4346|4344.5|4336.5|4336|57565
1580895900000|2020-02-05 09:45:00|4344|4343.5|4351.5|4350|4352|4351|4342.5|4342|65141
1580896200000|2020-02-05 09:50:00|4352|4350.5|4352|4351|4360|4359.5|4349|4348|76453
1580896500000|2020-02-05 09:55:00|4351.5|4351.5|4347|4345.5|4353.5|4352.5|4345.5|4345|48869
1580896800000|2020-02-05 10:00:00|4346.5|4345|4346|4345.5|4348|4347|4339.5|4338.5|58188
1580897100000|2020-02-05 10:05:00|4345.5|4345|4343.5|4343|4347|4346|4341|4340.5|43712
1580897400000|2020-02-05 10:10:00|4343|4342.5|4335.5|4334.5|4345|4344|4334.5|4333.5|47678
1580897700000|2020-02-05 10:15:00|4335|4335|4339.5|4338.5|4339.5|4338.5|4332|4330.5|51856
1580898000000|2020-02-05 10:20:00|4340|4339|4339.5|4338.5|4346.5|4345.5|4337.5|4337|58397
1580898300000|2020-02-05 10:25:00|4339|4339|4343|4342.5|4343.5|4343|4337|4336.5|40718
1580898600000|2020-02-05 10:30:00|4342.5|4342|4342|4340.5|4346.5|4345.5|4340|4339|46638
1580898900000|2020-02-05 10:35:00|4342.5|4341|4345.5|4345|4346.5|4345.5|4341.5|4341|51217
1580899200000|2020-02-05 10:40:00|4346|4345.5|4354|4353|4356.5|4356|4341.5|4340.5|83957
1580899500000|2020-02-05 10:45:00|4354.5|4353.5|4373|4366.5|4373.5|4366.5|4354.5|4353.5|62489
1580899800000|2020-02-05 10:50:00|4373.5|4366|4369.5|4368.5|4447.5|4370|4366|4365|45743
1580900100000|2020-02-05 10:55:00|4370|4368|4378.5|4377|4381.5|4380.5|4368.5|4368|56359
1580900400000|2020-02-05 11:00:00|4378|4377.5|4373.5|4372|4380|4378.5|4372.5|4371.5|44284
1580900700000|2020-02-05 11:05:00|4373|4371.5|4371.5|4370.5|4375|4373.5|4367|4366|39352
1580901000000|2020-02-05 11:10:00|4372|4371|4371.5|4370|4372.5|4371.5|4366.5|4365.5|18312
1580901300000|2020-02-05 11:15:00|4372|4370.5|4374.5|4373.5|4377|4376.5|4370.5|4369.5|39915
1580901600000|2020-02-05 11:20:00|4374|4374|4383|4381.5|4383.5|4383|4374|4373.5|41139
1580901900000|2020-02-05 11:25:00|4382.5|4381|4386.5|4385.5|4388.5|4388|4381|4380.5|33811
1580902200000|2020-02-05 11:30:00|4387|4386|4380|4379.5|4387|4386|4379.5|4379|23444
1580902500000|2020-02-05 11:35:00|4379.5|4379|4361.5|4360|4380.5|4380|4349.5|4348|101658
1580902800000|2020-02-05 11:40:00|4362|4360.5|4366|4365|4367.5|4366.5|4358|4356.5|37518
1580903100000|2020-02-05 11:45:00|4366.5|4365.5|4358.5|4358|4366.5|4365.5|4357.5|4356|26614
1580903400000|2020-02-05 11:50:00|4358|4357.5|4354.5|4353|4359.5|4359|4354|4352.5|28667
1580903700000|2020-02-05 11:55:00|4354|4353.5|4350|4348.5|4355.5|4354.5|4349|4348|17035
1580904000000|2020-02-05 12:00:00|4349.5|4349|4345|4344|4354.5|4353.5|4344.5|4341.5|19829
1580904300000|2020-02-05 12:05:00|4345.5|4344.5|4345.5|4345|4349|4347.5|4342|4341|25693
1580904600000|2020-02-05 12:10:00|4346|4345.5|4351|4350|4353.5|4353|4345|4344|27955
1580904900000|2020-02-05 12:15:00|4351.5|4350.5|4356.5|4356|4359.5|4359|4351|4350|25213
1580905200000|2020-02-05 12:20:00|4357|4356.5|4354.5|4353|4359.5|4358.5|4354|4353|18616
1580905500000|2020-02-05 12:25:00|4354|4353.5|4355.5|4354.5|4359|4358|4354|4353|10994
1580905800000|2020-02-05 12:30:00|4355|4354|4354.5|4353|4355|4354|4349.5|4348.5|15800
1580906100000|2020-02-05 12:35:00|4355|4353.5|4357|4356|4359.5|4359|4354.5|4353|11528
1580906400000|2020-02-05 12:40:00|4356.5|4355.5|4342.5|4341.5|4357|4355.5|4342.5|4341.5|34745
1580906700000|2020-02-05 12:45:00|4342|4342|4344|4343|4345|4344|4337.5|4336.5|44087
1580907000000|2020-02-05 12:50:00|4343.5|4342.5|4342|4341|4343.5|4342.5|4340|4339|15580
1580907300000|2020-02-05 12:55:00|4342.5|4341.5|4338|4337|4342.5|4342|4336|4335.5|65136
1580907600000|2020-02-05 13:00:00|4338.5|4337.5|4338|4337|4342.5|4341|4336|4335.5|33030
1580907900000|2020-02-05 13:05:00|4337.5|4336.5|4341|4339.5|4341.5|4340.5|4335|4334|18391
1580908200000|2020-02-05 13:10:00|4340.5|4340|4337.5|4337|4341.5|4340|4333.5|4332.5|26562
1580908500000|2020-02-05 13:15:00|4338|4337.5|4345|4343.5|4350|4349|4337|4336.5|48799
1580908800000|2020-02-05 13:20:00|4344.5|4344|4347.5|4346.5|4348.5|4347|4343|4341.5|15239
1580909100000|2020-02-05 13:25:00|4348|4346|4356|4355|4356.5|4355|4342.5|4342|31122
1580909400000|2020-02-05 13:30:00|4356.5|4355.5|4353|4352|4357.5|4356|4352|4351|27216
1580909700000|2020-02-05 13:35:00|4352.5|4351.5|4348.5|4348|4354.5|4354|4345.5|4344.5|21139
1580910000000|2020-02-05 13:40:00|4349|4348.5|4349|4348|4356|4355|4349|4348|13511
1580910300000|2020-02-05 13:45:00|4349.5|4348.5|4354|4353|4356|4355|4346|4345|18418
1580910600000|2020-02-05 13:50:00|4353.5|4352.5|4361|4360|4361.5|4360|4352|4351.5|22508
1580910900000|2020-02-05 13:55:00|4361.5|4360.5|4359.5|4358.5|4362|4361.5|4355.5|4355|39028
1580911200000|2020-02-05 14:00:00|4359|4358|4361|4360.5|4361|4360.5|4355.5|4355|12275
1580911500000|2020-02-05 14:05:00|4360.5|4360|4359|4358|4363|4362|4358|4357.5|36635
1580911800000|2020-02-05 14:10:00|4359.5|4358.5|4360.5|4360|4362.5|4361.5|4357.5|4357|37980
1580912100000|2020-02-05 14:15:00|4360|4359.5|4361.5|4361|4363.5|4362.5|4358.5|4358|20480
1580912400000|2020-02-05 14:20:00|4362|4361.5|4360.5|4360|4365|4364.5|4360|4359.5|56656
1580912700000|2020-02-05 14:25:00|4360|4359.5|4361|4360|4363|4362.5|4358.5|4357.5|47472
1580913000000|2020-02-05 14:30:00|4360.5|4359.5|4359.5|4359|4365.5|4364.5|4357.5|4357|77672
1580913300000|2020-02-05 14:35:00|4360|4358.5|4362|4361|4364.5|4363.5|4359.5|4358.5|126189
1580913600000|2020-02-05 14:40:00|4361.5|4361.5|4369|4368|4369.5|4368|4360|4359|87672
1580913900000|2020-02-05 14:45:00|4369.5|4368.5|4376.5|4375.5|4384.5|4383.5|4369.5|4368.5|76035
1580914200000|2020-02-05 14:50:00|4376|4375|4374.5|4373.5|4376|4375|4368.5|4367|61880
1580914500000|2020-02-05 14:55:00|4374|4373|4371.5|4370.5|4374.5|4374|4368|4367.5|59252
1580914800000|2020-02-05 15:00:00|4371|4370|4371|4370|4374|4372.5|4368.5|4368|36264
1580915100000|2020-02-05 15:05:00|4370.5|4369.5|4365|4364|4373.5|4372.5|4362|4361.5|41799
1580915400000|2020-02-05 15:10:00|4365.5|4364.5|4369|4368.5|4371|4370|4363.5|4363|65487
1580915700000|2020-02-05 15:15:00|4369.5|4369|4371|4369.5|4372|4371|4362.5|4362|82267
1580916000000|2020-02-05 15:20:00|4370.5|4370|4369.5|4369|4373.5|4373|4366.5|4365.5|53977
1580916300000|2020-02-05 15:25:00|4369|4368.5|4363|4362|4369|4368.5|4356|4355|50460
1580916600000|2020-02-05 15:30:00|4363.5|4362.5|4368|4367.5|4369.5|4368.5|4361.5|4360|52099
1580916900000|2020-02-05 15:35:00|4367.5|4367|4368.5|4367.5|4372|4370.5|4363.5|4363|87289
1580917200000|2020-02-05 15:40:00|4369|4368|4379|4378|4379.5|4378|4366.5|4365.5|53969
1580917500000|2020-02-05 15:45:00|4378.5|4377.5|4381|4380.5|4381|4380.5|4375.5|4374.5|54050
1580917800000|2020-02-05 15:50:00|4380.5|4380|4376.5|4376|4382|4381|4376.5|4376|38158
1580918100000|2020-02-05 15:55:00|4376|4375.5|4380|4379|4383.5|4382.5|4375.5|4375|69139
1580918400000|2020-02-05 16:00:00|4379.5|4378.5|4377.5|4377|4379.5|4379|4372|4371|138256
1580918700000|2020-02-05 16:05:00|4377|4376.5|4376.5|4376|4380|4379.5|4374|4373.5|80063
1580919000000|2020-02-05 16:10:00|4377|4376.5|4384.5|4383.5|4387|4386.5|4376.5|4376|70133
1580919300000|2020-02-05 16:15:00|4385|4384|4392.5|4391.5|4394|4393|4384|4383.5|50320
1580919600000|2020-02-05 16:20:00|4392|4391|4396.5|4395.5|4397|4396|4388.5|4388|142428
1580919900000|2020-02-05 16:25:00|4397|4396|4404.5|4403|4405|4404|4395.5|4395|107900
1580976000000|2020-02-06 08:00:00|4538.5|4365.5|4464|4462.5|4538.5|4467.5|4454|4365.5|177326
1580976300000|2020-02-06 08:05:00|4464.5|4463|4469.5|4468|4469.5|4468|4451|4450|183309
1580976600000|2020-02-06 08:10:00|4469|4467.5|4469|4467.5|4473.5|4472|4464.5|4463.5|124426
1580976900000|2020-02-06 08:15:00|4468.5|4467|4459|4458|4474|4472.5|4457|4456.5|105368
1580977200000|2020-02-06 08:20:00|4458.5|4457.5|4456|4455.5|4459|4457.5|4449|4447.5|56887
1580977500000|2020-02-06 08:25:00|4456.5|4455|4453|4452|4462|4461|4451|4450|54726
1580977800000|2020-02-06 08:30:00|4452.5|4451.5|4457|4456|4459.5|4458.5|4451|4450|68824
1580978100000|2020-02-06 08:35:00|4457.5|4456.5|4473.5|4472.5|4474|4473|4454|4453.5|51685
1580978400000|2020-02-06 08:40:00|4473|4473|4481|4480.5|4484|4482.5|4473|4472.5|105407
1580978700000|2020-02-06 08:45:00|4480.5|4480|4480.5|4480|4487.5|4486.5|4476.5|4475.5|139260
1580979000000|2020-02-06 08:50:00|4481|4480.5|4480|4479|4489|4488|4479|4478|95622
1580979300000|2020-02-06 08:55:00|4479.5|4478.5|4472.5|4471.5|4483|4481.5|4468.5|4468|48740
1580979600000|2020-02-06 09:00:00|4472|4471|4462|4460.5|4475|4474|4461.5|4460.5|69366
1580979900000|2020-02-06 09:05:00|4461.5|4461|4462|4461|4464|4463.5|4458.5|4458|67480
1580980200000|2020-02-06 09:10:00|4462.5|4461.5|4459|4458.5|4466|4465|4457.5|4456.5|35486
1580980500000|2020-02-06 09:15:00|4459.5|4459|4462.5|4461.5|4464|4462.5|4458|4456.5|26087
1580980800000|2020-02-06 09:20:00|4462|4461|4452.5|4451.5|4466|4465.5|4450|4449.5|37853
1580981100000|2020-02-06 09:25:00|4452|4451|4446|4445|4453.5|4452.5|4445|4444|62497
1580981400000|2020-02-06 09:30:00|4446.5|4444.5|4448|4447|4450.5|4450|4445|4444.5|35624
1580981700000|2020-02-06 09:35:00|4447.5|4447.5|4448.5|4447.5|4451|4450|4445|4444.5|26494
1580982000000|2020-02-06 09:40:00|4448|4448|4450.5|4449.5|4452|4451|4446.5|4446|44711
1580982300000|2020-02-06 09:45:00|4450|4449|4447|4446|4451.5|4450.5|4445|4444|26376
1580982600000|2020-02-06 09:50:00|4447.5|4446.5|4450.5|4450|4450.5|4450|4446.5|4446|41422
1580982900000|2020-02-06 09:55:00|4450|4449.5|4452.5|4451.5|4453.5|4452.5|4448|4447|15398
1580983200000|2020-02-06 10:00:00|4453|4452|4450.5|4450|4453|4452.5|4447.5|4447|15902
1580983500000|2020-02-06 10:05:00|4450|4449.5|4450.5|4449|4453.5|4452.5|4449.5|4449|22901
1580983800000|2020-02-06 10:10:00|4450|4449.5|4454|4452.5|4454|4453|4450|4449|5483
1580984100000|2020-02-06 10:15:00|4453.5|4451.5|4455.5|4454.5|4458|4457|4452|4451|26955
1580984400000|2020-02-06 10:20:00|4456|4455|4452|4451|4456|4455|4451.5|4451|49251
1580984700000|2020-02-06 10:25:00|4452.5|4451.5|4455.5|4454.5|4455.5|4455|4452|4451|105426
1580985000000|2020-02-06 10:30:00|4455|4455|4460|4459|4462.5|4462|4454.5|4454|37291
1580985300000|2020-02-06 10:35:00|4459.5|4458.5|4454|4453|4460|4458.5|4453|4452|41380
1580985600000|2020-02-06 10:40:00|4453.5|4452.5|4453|4452.5|4454.5|4454|4451|4450.5|20339
1580985900000|2020-02-06 10:45:00|4452.5|4452|4447|4446.5|4457|4456|4447|4446.5|37845
1580986200000|2020-02-06 10:50:00|4446.5|4446|4446.5|4446|4451|4449.5|4446|4445|18141
1580986500000|2020-02-06 10:55:00|4446|4445.5|4449.5|4449|4450|4449|4445|4444.5|29991
1580986800000|2020-02-06 11:00:00|4449|4448.5|4447.5|4446.5|4452|4451|4447|4446.5|14117
1580987100000|2020-02-06 11:05:00|4447|4446|4450|4449.5|4451.5|4451|4445.5|4445|61406
1580987400000|2020-02-06 11:10:00|4449.5|4449|4451.5|4451|4451.5|4451|4447|4446.5|21484
1580987700000|2020-02-06 11:15:00|4452|4451.5|4451|4450|4457|4456.5|4449.5|4448.5|32289
1580988000000|2020-02-06 11:20:00|4450.5|4449.5|4447|4446|4451.5|4450.5|4446.5|4445|31688
1580988300000|2020-02-06 11:25:00|4446.5|4446.5|4447.5|4446.5|4450|4449.5|4446.5|4446.5|10875
1580988600000|2020-02-06 11:30:00|4448|4447|4448|4447.5|4452|4450.5|4446.5|4446|19343
1580988900000|2020-02-06 11:35:00|4447.5|4447|4444.5|4443.5|4448.5|4448|4442.5|4442|28874
1580989200000|2020-02-06 11:40:00|4444|4443|4440.5|4440|4444.5|4443|4437.5|4436.5|11143
1580989500000|2020-02-06 11:45:00|4440|4439.5|4432.5|4432|4441.5|4441|4432|4431.5|31205
1580989800000|2020-02-06 11:50:00|4433|4432.5|4430.5|4429.5|4434|4433.5|4429|4428.5|31978
1580990100000|2020-02-06 11:55:00|4431|4430|4428|4427|4434|4433.5|4425.5|4425|29887
1580990400000|2020-02-06 12:00:00|4427.5|4426.5|4439|4438|4439|4438.5|4427.5|4426.5|18927
1580990700000|2020-02-06 12:05:00|4438.5|4437.5|4438.5|4438|4443|4442|4436|4435|16577
1580991000000|2020-02-06 12:10:00|4439|4438.5|4435|4434|4440|4439.5|4434|4433|18076
1580991300000|2020-02-06 12:15:00|4435.5|4434.5|4437.5|4436|4438.5|4437.5|4431.5|4431|16816
1580991600000|2020-02-06 12:20:00|4437|4436.5|4435|4434.5|4437.5|4437|4433|4431.5|9420
1580991900000|2020-02-06 12:25:00|4434.5|4434|4438|4437|4440.5|4439.5|4431.5|4430.5|14190
1580992200000|2020-02-06 12:30:00|4438.5|4437.5|4438.5|4438|4441.5|4440.5|4435.5|4435|12945
1580992500000|2020-02-06 12:35:00|4438|4437.5|4437|4436.5|4439|4438|4436.5|4436|9816
1580992800000|2020-02-06 12:40:00|4437.5|4436|4442|4441.5|4443.5|4442|4435|4434|40171
1580993100000|2020-02-06 12:45:00|4441.5|4441|4442|4441.5|4447.5|4446.5|4441.5|4440.5|16318
1580993400000|2020-02-06 12:50:00|4441.5|4441|4440.5|4439.5|4442.5|4441.5|4439|4438|17253
1580993700000|2020-02-06 12:55:00|4440|4439|4436|4435.5|4440.5|4439.5|4434.5|4433.5|14880
1580994000000|2020-02-06 13:00:00|4435.5|4435|4433.5|4433|4437|4436|4431.5|4430.5|13050
1580994300000|2020-02-06 13:05:00|4434|4432.5|4434.5|4433.5|4437.5|4437|4433|4432.5|19904
1580994600000|2020-02-06 13:10:00|4435|4434|4432.5|4432|4436.5|4435|4431.5|4431|14962
1580994900000|2020-02-06 13:15:00|4433|4432.5|4434.5|4434|4435.5|4435|4433|4432.5|15098
1580995200000|2020-02-06 13:20:00|4434|4433.5|4430.5|4429.5|4435|4434|4428.5|4428|22506
1580995500000|2020-02-06 13:25:00|4430|4429|4427.5|4426.5|4431|4430.5|4427.5|4426.5|8809
1580995800000|2020-02-06 13:30:00|4428|4427|4433|4432.5|4434|4433.5|4427.5|4426.5|14050
1580996100000|2020-02-06 13:35:00|4433.5|4433|4436.5|4435.5|4437.5|4436.5|4429.5|4429|20624
1580996400000|2020-02-06 13:40:00|4437|4436|4435.5|4435|4440|4439.5|4435.5|4435|16928
1580996700000|2020-02-06 13:45:00|4435|4434.5|4437|4436|4437.5|4437|4434|4433|13590
1580997000000|2020-02-06 13:50:00|4436.5|4435.5|4431.5|4430.5|4437|4436|4431|4430.5|19368
1580997300000|2020-02-06 13:55:00|4431|4431|4436|4435.5|4436.5|4436|4431|4430.5|19446
1580997600000|2020-02-06 14:00:00|4436.5|4436|4444.5|4443.5|4445|4444|4434.5|4434|28487
1580997900000|2020-02-06 14:05:00|4445|4444|4444|4443.5|4445|4444.5|4440.5|4439.5|22123
1580998200000|2020-02-06 14:10:00|4444.5|4444|4443|4442.5|4445.5|4445|4442|4441|20507
1580998500000|2020-02-06 14:15:00|4443.5|4443|4443.5|4443|4445.5|4445|4441|4440.5|24995
1580998800000|2020-02-06 14:20:00|4443|4442.5|4450|4449.5|4450|4449.5|4443|4442|14816
1580999100000|2020-02-06 14:25:00|4449.5|4449|4447.5|4446.5|4450|4449.5|4447.5|4446.5|33864
1580999400000|2020-02-06 14:30:00|4448|4447|4439.5|4438.5|4449.5|4449|4438|4436.5|35998
1580999700000|2020-02-06 14:35:00|4439|4438|4422.5|4422|4439|4438|4421.5|4421|51697
1581000000000|2020-02-06 14:40:00|4423|4422.5|4418.5|4417.5|4423|4422.5|4415|4414.5|30271
1581000300000|2020-02-06 14:45:00|4419|4418|4417|4416|4421|4420|4411.5|4411|51152
1581000600000|2020-02-06 14:50:00|4417.5|4416.5|4414|4413|4417.5|4416.5|4411.5|4410.5|31214
1581000900000|2020-02-06 14:55:00|4413.5|4413.5|4423.5|4422.5|4424|4423|4413.5|4413|19189
1581001200000|2020-02-06 15:00:00|4424|4423|4427.5|4426.5|4428.5|4428|4422.5|4422|30067
1581001500000|2020-02-06 15:05:00|4427|4427|4422|4421.5|4427.5|4427|4421.5|4421|36614
1581001800000|2020-02-06 15:10:00|4421.5|4421|4422|4421|4423.5|4422.5|4420|4419.5|33514
1581002100000|2020-02-06 15:15:00|4421.5|4421.5|4421|4420|4422|4421.5|4418|4417.5|29470
1581002400000|2020-02-06 15:20:00|4421.5|4420.5|4409.5|4409|4423.5|4422.5|4409.5|4409|55888
1581002700000|2020-02-06 15:25:00|4409|4408.5|4405|4404.5|4412.5|4412|4405|4404.5|40325
1581003000000|2020-02-06 15:30:00|4404.5|4404|4406.5|4406|4409|4408.5|4403.5|4402.5|42499
1581003300000|2020-02-06 15:35:00|4407|4406.5|4411|4410|4411|4410|4407|4406|17821
1581003600000|2020-02-06 15:40:00|4410.5|4409.5|4410|4409|4414|4413|4408|4407|31156
1581003900000|2020-02-06 15:45:00|4409.5|4409.5|4414|4413|4417.5|4417|4408|4407.5|39026
1581004200000|2020-02-06 15:50:00|4415|4413.5|4402|4401.5|4416|4415|4402|4401|63897
1581004500000|2020-02-06 15:55:00|4402.5|4401|4405|4404.5|4407.5|4406.5|4401.5|4401|39494
1581004800000|2020-02-06 16:00:00|4404.5|4404|4408.5|4408|4408.5|4408|4402.5|4402|35867
1581005100000|2020-02-06 16:05:00|4409|4408.5|4409|4408.5|4409|4408.5|4406.5|4406|58916
1581005400000|2020-02-06 16:10:00|4409.5|4409|4416.5|4416|4418.5|4418|4409|4408.5|88304
1581005700000|2020-02-06 16:15:00|4416|4415.5|4414|4413.5|4417|4416|4412|4411.5|32666
1581006000000|2020-02-06 16:20:00|4413.5|4413|4413.5|4412.5|4414|4413|4407.5|4407|42239
1581006300000|2020-02-06 16:25:00|4413|4413|4414.5|4412.5|4414.5|4414|4410.5|4410|35639
1581062400000|2020-02-07 08:00:00|4393.5|4384|4365|4363.5|4393.5|4385|4358.5|4356|122393
1581062700000|2020-02-07 08:05:00|4364.5|4363|4362|4361|4367|4365.5|4356.5|4356|64909
1581063000000|2020-02-07 08:10:00|4362.5|4362|4370.5|4369|4371|4369.5|4361.5|4361|38494
1581063300000|2020-02-07 08:15:00|4371|4369.5|4352|4351.5|4371.5|4370|4352|4351.5|45219
1581063600000|2020-02-07 08:20:00|4352.5|4352|4352.5|4352|4355|4354|4348|4347.5|71322
1581063900000|2020-02-07 08:25:00|4353|4352.5|4363.5|4362|4364|4363|4351|4350|34903
1581064200000|2020-02-07 08:30:00|4364|4362.5|4358|4357|4364.5|4364|4357|4356|63127
1581064500000|2020-02-07 08:35:00|4357.5|4356.5|4364|4363|4368|4367|4355|4354.5|46238
1581064800000|2020-02-07 08:40:00|4363.5|4362.5|4370|4369|4371.5|4370.5|4362|4361.5|32700
1581065100000|2020-02-07 08:45:00|4369.5|4368.5|4360.5|4360|4369.5|4368.5|4359.5|4358.5|21379
1581065400000|2020-02-07 08:50:00|4361|4360.5|4352|4351|4361.5|4360.5|4346.5|4345.5|20451
1581065700000|2020-02-07 08:55:00|4351.5|4351.5|4348.5|4348|4355|4353.5|4346|4345.5|13629
1581066000000|2020-02-07 09:00:00|4348|4347.5|4351|4350.5|4352.5|4351.5|4342|4341|69439
1581066300000|2020-02-07 09:05:00|4351.5|4351|4351|4350.5|4353.5|4352.5|4347|4346|36222
1581066600000|2020-02-07 09:10:00|4351.5|4351|4359|4358|4361.5|4360.5|4351.5|4350.5|28707
1581066900000|2020-02-07 09:15:00|4359.5|4358.5|4359.5|4359|4361.5|4360.5|4355.5|4355|11863
1581067200000|2020-02-07 09:20:00|4359|4358.5|4361|4360|4363|4362|4357.5|4357|19773
1581067500000|2020-02-07 09:25:00|4360.5|4359.5|4352.5|4351.5|4364|4363|4352.5|4351.5|24742
1581067800000|2020-02-07 09:30:00|4352|4351|4349|4347.5|4353.5|4353|4345.5|4345|27015
1581068100000|2020-02-07 09:35:00|4348.5|4347|4348|4347|4348.5|4348|4342.5|4341.5|15167
1581068400000|2020-02-07 09:40:00|4347.5|4346.5|4334.5|4334|4347.5|4346.5|4334.5|4334|31457
1581068700000|2020-02-07 09:45:00|4334|4333.5|4334.5|4333.5|4335|4334.5|4328|4327.5|48400
1581069000000|2020-02-07 09:50:00|4334|4333|4329.5|4328.5|4334|4333|4326.5|4325.5|52739
1581069300000|2020-02-07 09:55:00|4329|4328|4330|4329.5|4332.5|4332|4327.5|4327|24313
1581069600000|2020-02-07 10:00:00|4329.5|4329|4327|4326.5|4329.5|4329|4326|4325.5|24993
1581069900000|2020-02-07 10:05:00|4327.5|4326|4316.5|4315.5|4328.5|4328|4315|4314|88115
1581070200000|2020-02-07 10:10:00|4317|4316|4324|4323|4325|4324|4312.5|4311|49348
1581070500000|2020-02-07 10:15:00|4323.5|4323.5|4322.5|4321.5|4325|4324.5|4318|4317.5|66059
1581070800000|2020-02-07 10:20:00|4322|4322|4331.5|4330.5|4332|4331|4322|4321.5|20231
1581071100000|2020-02-07 10:25:00|4331|4331|4331.5|4330|4334|4333.5|4328|4327.5|13385
1581071400000|2020-02-07 10:30:00|4331|4330.5|4322.5|4321|4331.5|4331|4320.5|4320|61330
1581071700000|2020-02-07 10:35:00|4322|4321.5|4319|4318|4324.5|4324|4316.5|4316|25177
1581072000000|2020-02-07 10:40:00|4318.5|4318.5|4317|4316|4319|4318.5|4316.5|4316|21240
1581072300000|2020-02-07 10:45:00|4317.5|4316.5|4301.5|4300.5|4317.5|4316.5|4299|4298.5|118653
1581072600000|2020-02-07 10:50:00|4302|4301|4298.5|4297.5|4306.5|4306|4296|4295.5|120131
1581072900000|2020-02-07 10:55:00|4298|4297|4292.5|4292|4300|4299|4292.5|4292|66062
1581073200000|2020-02-07 11:00:00|4293|4292.5|4295|4294.5|4297|4296|4288.5|4288|38465
1581073500000|2020-02-07 11:05:00|4295.5|4295|4287.5|4286.5|4296|4295.5|4284.5|4284|44705
1581073800000|2020-02-07 11:10:00|4287|4287|4290.5|4289.5|4290.5|4290|4284|4283|30235
1581074100000|2020-02-07 11:15:00|4291|4290|4293.5|4292.5|4297|4296|4290.5|4289.5|17883
1581074400000|2020-02-07 11:20:00|4293|4292|4298.5|4297.5|4303|4302|4293|4292|27304
1581074700000|2020-02-07 11:25:00|4299|4298|4299.5|4298.5|4300|4299|4293|4292|9523
1581075000000|2020-02-07 11:30:00|4300|4299|4296.5|4295.5|4300.5|4300|4294.5|4294|15421
1581075300000|2020-02-07 11:35:00|4296|4295|4296|4295.5|4297.5|4297|4295.5|4294.5|10405
1581075600000|2020-02-07 11:40:00|4296.5|4296|4292|4291.5|4297.5|4296.5|4290|4289|24592
1581075900000|2020-02-07 11:45:00|4292.5|4292|4293.5|4292.5|4293.5|4293|4291|4290|10147
1581076200000|2020-02-07 11:50:00|4294|4293|4296|4295|4297.5|4297|4291|4290.5|36802
1581076500000|2020-02-07 11:55:00|4295.5|4295.5|4296.5|4296|4300.5|4299|4295.5|4295|25726
1581076800000|2020-02-07 12:00:00|4297|4296.5|4294|4293.5|4297|4296.5|4290.5|4289|176143
1581077100000|2020-02-07 12:05:00|4294.5|4294|4295.5|4295|4300.5|4300|4294|4293.5|22284
1581077400000|2020-02-07 12:10:00|4296|4295.5|4295|4294.5|4297|4296|4293|4292|8004
1581077700000|2020-02-07 12:15:00|4295.5|4295|4295.5|4295|4296.5|4296|4292.5|4291.5|7278
1581078000000|2020-02-07 12:20:00|4295|4294.5|4294.5|4294|4297|4296.5|4293.5|4293|17107
1581078300000|2020-02-07 12:25:00|4295|4294.5|4300|4299.5|4302.5|4302|4295|4294|59831
1581078600000|2020-02-07 12:30:00|4300.5|4300|4304.5|4303.5|4305|4304|4298.5|4298|32495
1581078900000|2020-02-07 12:35:00|4305|4304|4309|4308|4309.5|4308.5|4304|4303.5|11810
1581079200000|2020-02-07 12:40:00|4309.5|4308.5|4306|4305|4309.5|4308.5|4304|4303.5|3403
1581079500000|2020-02-07 12:45:00|4305.5|4305.5|4306|4305|4307.5|4306.5|4305|4304.5|5908
1581079800000|2020-02-07 12:50:00|4306.5|4305.5|4311|4310.5|4311.5|4310.5|4304.5|4304|11830
1581080100000|2020-02-07 12:55:00|4311.5|4311|4307.5|4306.5|4311.5|4311|4307|4306.5|20053
1581080400000|2020-02-07 13:00:00|4307|4307|4309|4308|4311|4310.5|4305.5|4304.5|22457
1581080700000|2020-02-07 13:05:00|4309.5|4308.5|4310.5|4309.5|4311.5|4310.5|4308.5|4308|15544
1581081000000|2020-02-07 13:10:00|4311|4310|4311|4310.5|4313|4311.5|4308.5|4308|45354
1581081300000|2020-02-07 13:15:00|4311.5|4311|4310.5|4310|4312.5|4312|4309.5|4308.5|14617
1581081600000|2020-02-07 13:20:00|4311|4310.5|4311|4310.5|4312|4311.5|4310.5|4310|24049
1581081900000|2020-02-07 13:25:00|4310.5|4310|4309|4308|4315|4314.5|4309|4308|47763
1581082200000|2020-02-07 13:30:00|4309.5|4308.5|4311|4310|4318.5|4317.5|4309|4308|57064
1581082500000|2020-02-07 13:35:00|4310.5|4309.5|4309|4308.5|4311|4310.5|4299.5|4299|63200
1581082800000|2020-02-07 13:40:00|4308.5|4308|4300|4299|4308.5|4308|4298.5|4298|25106
1581083100000|2020-02-07 13:45:00|4300.5|4299.5|4302.5|4302|4303|4302.5|4299|4298|23521
1581083400000|2020-02-07 13:50:00|4303|4302.5|4307.5|4306|4311.5|4311|4303|4302|16430
1581083700000|2020-02-07 13:55:00|4307|4305.5|4299.5|4298.5|4307.5|4306.5|4298.5|4298|14985
1581084000000|2020-02-07 14:00:00|4299|4298|4295|4294.5|4300.5|4300|4294|4293.5|60776
1581084300000|2020-02-07 14:05:00|4295.5|4295|4292.5|4291.5|4296|4295.5|4292|4291|18918
1581084600000|2020-02-07 14:10:00|4292|4291|4293.5|4293|4295|4294.5|4291|4290|15001
1581084900000|2020-02-07 14:15:00|4293|4292.5|4291|4290|4298|4297.5|4290|4289|32340
1581085200000|2020-02-07 14:20:00|4290.5|4290.5|4283|4282|4291|4290.5|4282|4281.5|53210
1581085500000|2020-02-07 14:25:00|4283.5|4282.5|4281.5|4280.5|4284.5|4283.5|4281|4280.5|35253
1581085800000|2020-02-07 14:30:00|4281|4280|4277|4276|4283|4282.5|4272.5|4271.5|103068
1581086100000|2020-02-07 14:35:00|4277.5|4275.5|4293|4292.5|4293.5|4292.5|4272.5|4272|25362
1581086400000|2020-02-07 14:40:00|4292.5|4292|4286.5|4285.5|4296|4295|4286|4285.5|20049
1581086700000|2020-02-07 14:45:00|4286|4285|4280|4279.5|4287|4286|4279|4278.5|37282
1581087000000|2020-02-07 14:50:00|4280.5|4280|4276|4275|4281.5|4281|4275.5|4275|40059
1581087300000|2020-02-07 14:55:00|4275.5|4275.5|4277|4276.5|4279.5|4279|4273.5|4272.5|51196
1581087600000|2020-02-07 15:00:00|4276.5|4276|4275.5|4274.5|4280|4279.5|4274.5|4274|43427
1581087900000|2020-02-07 15:05:00|4275|4275|4284.5|4284|4286.5|4286|4275|4275|127971
1581088200000|2020-02-07 15:10:00|4284|4283.5|4288.5|4287.5|4293.5|4292.5|4281|4280|59463
1581088500000|2020-02-07 15:15:00|4288|4287|4290.5|4290|4296.5|4296|4282.5|4281.5|43372
1581088800000|2020-02-07 15:20:00|4291|4289.5|4292.5|4291.5|4297|4296|4290.5|4289.5|84676
1581089100000|2020-02-07 15:25:00|4292|4292|4292|4291|4294|4293.5|4290.5|4289.5|20516
1581089400000|2020-02-07 15:30:00|4292.5|4291.5|4297|4296|4303.5|4303|4292.5|4291|73812
1581089700000|2020-02-07 15:35:00|4297.5|4296.5|4295|4294|4299.5|4299|4294.5|4294|56390
1581090000000|2020-02-07 15:40:00|4295.5|4294.5|4302.5|4302|4304|4303.5|4294|4293.5|59258
1581090300000|2020-02-07 15:45:00|4303|4301.5|4304.5|4303.5|4307|4306|4298.5|4298|18993
1581090600000|2020-02-07 15:50:00|4304|4303|4306|4305|4307|4306.5|4302|4301.5|19681
1581090900000|2020-02-07 15:55:00|4306.5|4305.5|4303|4302.5|4310|4309.5|4303|4302.5|38881
1581091200000|2020-02-07 16:00:00|4302.5|4302|4297|4296.5|4303.5|4303|4295|4294.5|39132
1581091500000|2020-02-07 16:05:00|4296.5|4296|4291.5|4291|4299|4298.5|4290.5|4290|51544
1581091800000|2020-02-07 16:10:00|4291|4290.5|4288|4287.5|4291.5|4291|4284|4283.5|67192
1581092100000|2020-02-07 16:15:00|4287.5|4287|4289.5|4289|4291|4290.5|4286.5|4286|74350
1581092400000|2020-02-07 16:20:00|4290|4289.5|4300|4299.5|4300|4299.5|4290|4289|82601
1581092700000|2020-02-07 16:25:00|4300.5|4300|4292.5|4291.5|4302.5|4301.5|4289|4288|113062
1581321600000|2020-02-10 08:00:00|4315|4279.5|4326|4325.5|4334.5|4333|4281|4278|177184
1581321900000|2020-02-10 08:05:00|4325|4325|4335|4334|4339|4337.5|4320|4319.5|86173
1581322200000|2020-02-10 08:10:00|4334.5|4333.5|4339|4337|4339|4337|4326|4324|60176
1581322500000|2020-02-10 08:15:00|4338|4337.5|4350.5|4349.5|4354.5|4352|4337.5|4336|73813
1581322800000|2020-02-10 08:20:00|4351|4350|4333|4331.5|4358|4356.5|4333|4331.5|71458
1581323100000|2020-02-10 08:25:00|4332.5|4331|4326.5|4324.5|4336.5|4335|4325|4322.5|50491
1581323400000|2020-02-10 08:30:00|4326|4324|4319.5|4318.5|4327.5|4326|4316.5|4316|39817
1581323700000|2020-02-10 08:35:00|4320|4319|4318|4317|4327|4326|4316.5|4315|39404
1581324000000|2020-02-10 08:40:00|4318.5|4316.5|4308|4307|4319.5|4318.5|4305.5|4304.5|40849
1581324300000|2020-02-10 08:45:00|4308.5|4307.5|4306.5|4305.5|4312.5|4311.5|4304.5|4303|42433
1581324600000|2020-02-10 08:50:00|4307|4306|4315|4313.5|4317|4316|4304.5|4304|54781
1581324900000|2020-02-10 08:55:00|4315.5|4314|4317.5|4316.5|4317.5|4316.5|4311.5|4310|18894
1581325200000|2020-02-10 09:00:00|4318|4317|4332|4330.5|4332|4330.5|4318|4317|37541
1581325500000|2020-02-10 09:05:00|4332.5|4331|4331|4330|4333|4332|4324|4323|23106
1581325800000|2020-02-10 09:10:00|4331.5|4330.5|4337|4336|4337|4336|4329.5|4328.5|42239
1581326100000|2020-02-10 09:15:00|4336.5|4336.5|4335.5|4334|4341|4339.5|4334.5|4333|49036
1581326400000|2020-02-10 09:20:00|4335|4334.5|4335.5|4335|4340|4339.5|4332.5|4331.5|23231
1581326700000|2020-02-10 09:25:00|4335|4334.5|4332.5|4331|4335.5|4334.5|4330|4328.5|29813
1581327000000|2020-02-10 09:30:00|4332|4331.5|4333|4332|4335.5|4334.5|4330|4329|20066
1581327300000|2020-02-10 09:35:00|4332.5|4331.5|4332|4330.5|4335.5|4334.5|4329.5|4328.5|25674
1581327600000|2020-02-10 09:40:00|4331.5|4331|4331.5|4330|4333.5|4332.5|4328.5|4328|18459
1581327900000|2020-02-10 09:45:00|4331|4329.5|4330.5|4329|4334|4333|4326.5|4325.5|42165
1581328200000|2020-02-10 09:50:00|4330|4328.5|4336|4335.5|4337.5|4337|4329|4328.5|45033
1581328500000|2020-02-10 09:55:00|4335.5|4335|4330|4328.5|4339|4338.5|4329|4328|40457
1581328800000|2020-02-10 10:00:00|4329.5|4328|4324.5|4323.5|4330|4329|4318.5|4317|56036
1581329100000|2020-02-10 10:05:00|4324|4323|4317|4316.5|4324.5|4323|4316.5|4316|40050
1581329400000|2020-02-10 10:10:00|4317.5|4317|4324|4323|4324|4323|4315.5|4315|36366
1581329700000|2020-02-10 10:15:00|4323.5|4322.5|4307.5|4306.5|4323.5|4322.5|4307|4306.5|38829
1581330000000|2020-02-10 10:20:00|4307|4306|4310.5|4309|4313.5|4312|4306|4305|51134
1581330300000|2020-02-10 10:25:00|4310|4309.5|4311.5|4310.5|4312|4311|4306.5|4305.5|22341
1581330600000|2020-02-10 10:30:00|4312|4311|4312.5|4311.5|4319|4318|4310.5|4309.5|17627
1581330900000|2020-02-10 10:35:00|4313|4312|4312.5|4311|4313.5|4313|4311|4309.5|13185
1581331200000|2020-02-10 10:40:00|4312|4311.5|4323.5|4322|4330|4328.5|4311.5|4311|25816
1581331500000|2020-02-10 10:45:00|4323|4322.5|4327.5|4326.5|4329.5|4328|4319|4317.5|19991
1581331800000|2020-02-10 10:50:00|4328|4327|4327|4325.5|4330.5|4330|4324.5|4323.5|27268
1581332100000|2020-02-10 10:55:00|4326.5|4326|4329.5|4328.5|4329.5|4329|4325|4324.5|16246
1581332400000|2020-02-10 11:00:00|4330|4329|4327|4325.5|4332|4331.5|4326.5|4325.5|28188
1581332700000|2020-02-10 11:05:00|4326.5|4326|4318.5|4317.5|4327|4326|4315.5|4315|39609
1581333000000|2020-02-10 11:10:00|4318|4317|4317.5|4316.5|4319|4318.5|4315|4314|29735
1581333300000|2020-02-10 11:15:00|4317|4317|4314|4313|4319|4318.5|4313.5|4313|21650
1581333600000|2020-02-10 11:20:00|4313.5|4312.5|4317.5|4316.5|4319.5|4318.5|4312|4311|43899
1581333900000|2020-02-10 11:25:00|4317|4317|4327.5|4326|4327.5|4326|4316|4315|17460
1581334200000|2020-02-10 11:30:00|4327|4326.5|4324|4322.5|4328.5|4328|4323.5|4322.5|17593
1581334500000|2020-02-10 11:35:00|4323.5|4323|4322.5|4321.5|4325|4324|4319.5|4318|12171
1581334800000|2020-02-10 11:40:00|4322|4321|4324.5|4324|4324.5|4324|4321.5|4321|81277
1581335100000|2020-02-10 11:45:00|4325|4324.5|4322.5|4322|4327|4326|4321.5|4320.5|16064
1581335400000|2020-02-10 11:50:00|4323|4321.5|4323|4322|4323.5|4322|4318|4317.5|12999
1581335700000|2020-02-10 11:55:00|4322.5|4321.5|4321|4320|4324|4323.5|4319.5|4319|15262
1581336000000|2020-02-10 12:00:00|4321.5|4320.5|4319|4317.5|4328|4322.5|4316.5|4313.5|15964
1581336300000|2020-02-10 12:05:00|4318.5|4317|4318|4317|4318.5|4318|4312.5|4312|19823
1581336600000|2020-02-10 12:10:00|4318.5|4317.5|4320|4319|4321.5|4321|4318|4317.5|8759
1581336900000|2020-02-10 12:15:00|4320.5|4319.5|4315.5|4314.5|4321|4320.5|4314.5|4313.5|13386
1581337200000|2020-02-10 12:20:00|4315|4314|4318.5|4317.5|4319.5|4318.5|4314|4313|18187
1581337500000|2020-02-10 12:25:00|4318|4317|4317.5|4316.5|4318.5|4318|4315.5|4314.5|11186
1581337800000|2020-02-10 12:30:00|4317|4317|4321.5|4320.5|4322|4321|4317|4316|10866
1581338100000|2020-02-10 12:35:00|4322|4320|4322|4321|4322|4321.5|4318.5|4317.5|6736
1581338400000|2020-02-10 12:40:00|4321.5|4320.5|4321|4320|4322.5|4322|4319|4318|10853
1581338700000|2020-02-10 12:45:00|4321.5|4320.5|4314|4313|4321.5|4321|4314|4313|18455
1581339000000|2020-02-10 12:50:00|4313.5|4312.5|4308.5|4308|4313.5|4313|4308.5|4307.5|20757
1581339300000|2020-02-10 12:55:00|4309|4307.5|4307|4306|4309|4307.5|4305|4304.5|11665
1581339600000|2020-02-10 13:00:00|4306.5|4306.5|4303.5|4302.5|4306.5|4306.5|4301.5|4301|18542
1581339900000|2020-02-10 13:05:00|4304|4303|4301.5|4300|4304.5|4303|4298.5|4297.5|56057
1581340200000|2020-02-10 13:10:00|4301|4301|4306|4305|4308.5|4307.5|4300.5|4300|24472
1581340500000|2020-02-10 13:15:00|4306.5|4305.5|4309.5|4308.5|4312.5|4311.5|4306.5|4305.5|20311
1581340800000|2020-02-10 13:20:00|4310|4309|4313|4311.5|4315|4314|4310|4309|10650
1581341100000|2020-02-10 13:25:00|4312.5|4312.5|4312|4311|4315.5|4314.5|4311.5|4310|3431
1581341400000|2020-02-10 13:30:00|4312.5|4311.5|4304|4303|4312.5|4311.5|4303.5|4303|7221
1581341700000|2020-02-10 13:35:00|4303.5|4303.5|4287|4286.5|4304.5|4303.5|4286.5|4286|47000
1581342000000|2020-02-10 13:40:00|4287.5|4286|4289.5|4288.5|4290|4289|4284|4283|29374
1581342300000|2020-02-10 13:45:00|4289|4288|4285|4284|4289.5|4288.5|4283|4282|20514
1581342600000|2020-02-10 13:50:00|4284.5|4283.5|4284.5|4284|4284.5|4284|4281|4280|23912
1581342900000|2020-02-10 13:55:00|4285|4284.5|4281.5|4281|4286|4285.5|4280|4279.5|40585
1581343200000|2020-02-10 14:00:00|4281|4280.5|4279.5|4278.5|4283.5|4283|4278|4277|34099
1581343500000|2020-02-10 14:05:00|4279|4278|4277|4276|4279.5|4278|4273.5|4273|80422
1581343800000|2020-02-10 14:10:00|4276.5|4275.5|4273|4272|4277|4276|4270|4268|34177
1581344100000|2020-02-10 14:15:00|4272.5|4272.5|4276|4275|4279.5|4279|4269.5|4268.5|23132
1581344400000|2020-02-10 14:20:00|4275.5|4274.5|4274|4273.5|4277.5|4277|4274|4273.5|11447
1581344700000|2020-02-10 14:25:00|4273.5|4273|4275|4274|4276|4275.5|4267.5|4267|21032
1581345000000|2020-02-10 14:30:00|4275.5|4274.5|4290|4288.5|4292.5|4291.5|4273.5|4273|45210
1581345300000|2020-02-10 14:35:00|4289.5|4289|4298.5|4298|4300|4298.5|4286|4285|86598
1581345600000|2020-02-10 14:40:00|4300.5|4300|4307.5|4307|4308|4307|4296.5|4296|85635
1581345900000|2020-02-10 14:45:00|4308|4306.5|4292|4291|4308|4307.5|4290|4288.5|69170
1581346200000|2020-02-10 14:50:00|4292.5|4291.5|4291|4290|4293|4292|4288.5|4287.5|23481
1581346500000|2020-02-10 14:55:00|4291.5|4289.5|4290|4289.5|4295.5|4295|4290|4289.5|23257
1581346800000|2020-02-10 15:00:00|4290.5|4290|4292.5|4291.5|4293.5|4292.5|4287.5|4287|37968
1581347100000|2020-02-10 15:05:00|4293|4292|4299.5|4298.5|4299.5|4299|4292|4291.5|33399
1581347400000|2020-02-10 15:10:00|4299|4298|4298.5|4298|4303|4302.5|4297|4296|32795
1581347700000|2020-02-10 15:15:00|4299|4298.5|4302|4301.5|4305.5|4305|4296|4295.5|41071
1581348000000|2020-02-10 15:20:00|4302.5|4302|4303.5|4303|4305.5|4304.5|4301|4300|34944
1581348300000|2020-02-10 15:25:00|4304|4302.5|4298|4296.5|4304|4303|4296.5|4296|32619
1581348600000|2020-02-10 15:30:00|4297.5|4297|4293|4292.5|4299|4298|4293|4292|51219
1581348900000|2020-02-10 15:35:00|4293.5|4293|4291.5|4290.5|4295|4294|4290.5|4290|40177
1581349200000|2020-02-10 15:40:00|4291|4290|4284.5|4284|4291|4290.5|4284.5|4283.5|37999
1581349500000|2020-02-10 15:45:00|4285|4284.5|4287|4286.5|4289|4287.5|4283|4282.5|51393
1581349800000|2020-02-10 15:50:00|4287.5|4287|4282|4281|4287.5|4287|4281|4280.5|35155
1581350100000|2020-02-10 15:55:00|4281.5|4280.5|4285.5|4284.5|4285.5|4284.5|4279|4278.5|57387
1581350400000|2020-02-10 16:00:00|4285|4285|4287|4286.5|4289|4288|4285|4285|37486
1581350700000|2020-02-10 16:05:00|4287.5|4287|4287|4286.5|4287.5|4287|4285|4284|33816
1581351000000|2020-02-10 16:10:00|4287.5|4287|4291.5|4291|4292|4291|4285.5|4285|32209
1581351300000|2020-02-10 16:15:00|4292|4291.5|4297|4296|4302|4301|4291|4290.5|72973
1581351600000|2020-02-10 16:20:00|4296.5|4295.5|4298|4297|4300|4299|4293|4292.5|61023
1581351900000|2020-02-10 16:25:00|4297.5|4297.5|4304|4301.5|4304|4303.5|4296|4295.5|78604
1581408000000|2020-02-11 08:00:00|4389|4321|4410|4404|4497|4455|4377|4321|364342
1581408300000|2020-02-11 08:05:00|4409.5|4403.5|4467.5|4466|4477.5|4474.5|4399.5|4397|344307
1581408600000|2020-02-11 08:10:00|4468|4466.5|4427|4424.5|4476|4475.5|4419|4417.5|385051
1581408900000|2020-02-11 08:15:00|4428|4426|4462|4460.5|4471|4468.5|4410.5|4409.5|290030
1581409200000|2020-02-11 08:20:00|4461.5|4460|4410|4409|4461.5|4460|4396.5|4395.5|368836
1581409500000|2020-02-11 08:25:00|4409.5|4409.5|4390|4389.5|4411|4410.5|4384.5|4383.5|178968
1581409800000|2020-02-11 08:30:00|4389.5|4389|4420|4418.5|4420|4418.5|4385|4383.5|97770
1581410100000|2020-02-11 08:35:00|4420.5|4419|4425|4422|4431.5|4430|4417.5|4416|153882
1581410400000|2020-02-11 08:40:00|4424.5|4422.5|4410|4409|4430|4429.5|4408|4407|81071
1581410700000|2020-02-11 08:45:00|4409.5|4409.5|4396.5|4395|4412.5|4411|4394|4392|74755
1581411000000|2020-02-11 08:50:00|4397|4395.5|4353|4351|4402.5|4401|4353|4350.5|164989
1581411300000|2020-02-11 08:55:00|4352.5|4351.5|4327|4300.5|4353.5|4352.5|4324|4300|184617
1581411600000|2020-02-11 09:00:00|4330|4300|4271|4268|4334|4328|4270|4266|379688
1581411900000|2020-02-11 09:05:00|4270.5|4268.5|4269.5|4268.5|4300|4294.5|4243|4240|295126
1581412200000|2020-02-11 09:10:00|4268.5|4265.5|4278|4275.5|4280.5|4277.5|4258.5|4257.5|149830
1581412500000|2020-02-11 09:15:00|4277.5|4276|4292|4290.5|4324|4319.5|4277.5|4275.5|136012
1581412800000|2020-02-11 09:20:00|4292.5|4291|4349.5|4347|4350|4347|4292.5|4290.5|237916
1581413100000|2020-02-11 09:25:00|4350|4347.5|4373|4370.5|4383.5|4378.5|4342.5|4339|299145
1581413400000|2020-02-11 09:30:00|4373.5|4371|4345|4341|4374|4371|4339.5|4335.5|104447
1581413700000|2020-02-11 09:35:00|4344.5|4341.5|4327|4324|4353|4349.5|4322|4321.5|65054
1581414000000|2020-02-11 09:40:00|4327.5|4324.5|4332|4330|4334|4332|4316|4314.5|40329
1581414300000|2020-02-11 09:45:00|4332.5|4330.5|4347.5|4346|4347.5|4346|4328|4325|20250
1581414600000|2020-02-11 09:50:00|4347|4345.5|4330|4327.5|4347.5|4346.5|4328|4326|36055
1581414900000|2020-02-11 09:55:00|4330.5|4328.5|4319|4317.5|4331|4329|4312|4310|55602
1581415200000|2020-02-11 10:00:00|4319.5|4318|4317.5|4316|4327.5|4326.5|4314.5|4314|56577
1581415500000|2020-02-11 10:05:00|4317|4315.5|4316|4313.5|4317|4315.5|4306.5|4304.5|31440
1581415800000|2020-02-11 10:10:00|4316.5|4314|4306.5|4304.5|4317|4316|4304.5|4302.5|27294
1581416100000|2020-02-11 10:15:00|4307|4305.5|4318|4317|4319.5|4318.5|4304.5|4303.5|21913
1581416400000|2020-02-11 10:20:00|4318.5|4317.5|4325|4324|4325|4324.5|4316|4314.5|23407
1581416700000|2020-02-11 10:25:00|4324.5|4323.5|4318.5|4317|4325|4323.5|4318.5|4317|33297
1581417000000|2020-02-11 10:30:00|4318|4317.5|4321|4320|4322.5|4322|4315.5|4314.5|35819
1581417300000|2020-02-11 10:35:00|4320|4319.5|4317.5|4316.5|4329|4328.5|4317|4316.5|51538
1581417600000|2020-02-11 10:40:00|4318|4317|4315.5|4313.5|4321|4319.5|4311|4309.5|22681
1581417900000|2020-02-11 10:45:00|4316|4314|4316|4314.5|4318|4317.5|4312|4311|15354
1581418200000|2020-02-11 10:50:00|4315.5|4314|4312.5|4311|4315.5|4314.5|4309|4308|25472
1581418500000|2020-02-11 10:55:00|4312|4310.5|4312.5|4311.5|4315|4314.5|4307|4305.5|42800
1581418800000|2020-02-11 11:00:00|4312|4311|4298.5|4296.5|4313|4312.5|4294.5|4293.5|44592
1581419100000|2020-02-11 11:05:00|4298|4297.5|4291|4289.5|4302.5|4300.5|4289.5|4288|47752
1581419400000|2020-02-11 11:10:00|4290.5|4288.5|4290|4289|4297.5|4295|4283.5|4282.5|98835
1581419700000|2020-02-11 11:15:00|4290.5|4289.5|4292|4290.5|4297|4296.5|4286.5|4286|41751
1581420000000|2020-02-11 11:20:00|4292.5|4291|4278.5|4277.5|4294.5|4294|4277|4276|118171
1581420300000|2020-02-11 11:25:00|4278|4277|4285|4283.5|4294|4293|4275.5|4274|91471
1581420600000|2020-02-11 11:30:00|4284.5|4283|4289|4288|4289|4288.5|4279.5|4277.5|25136
1581420900000|2020-02-11 11:35:00|4288.5|4287.5|4290|4289|4292|4291|4287|4286|52828
1581421200000|2020-02-11 11:40:00|4289.5|4288.5|4284.5|4283.5|4292|4290.5|4282.5|4281|44780
1581421500000|2020-02-11 11:45:00|4284|4283|4291.5|4290.5|4292|4291.5|4283.5|4282|43440
1581421800000|2020-02-11 11:50:00|4290.5|4290|4286.5|4285.5|4291|4290|4283|4281.5|18265
1581422100000|2020-02-11 11:55:00|4287|4285|4289.5|4288|4289.5|4288.5|4283.5|4282|19397
1581422400000|2020-02-11 12:00:00|4289|4287|4289.5|4288|4292.5|4292|4287|4279|16843
1581422700000|2020-02-11 12:05:00|4289|4287.5|4302.5|4301|4307|4306.5|4288|4286.5|75651
1581423000000|2020-02-11 12:10:00|4302|4301.5|4289|4287|4302.5|4302|4289|4287|44171
1581423300000|2020-02-11 12:15:00|4288.5|4288|4293|4292|4294|4293.5|4287|4285.5|24079
1581423600000|2020-02-11 12:20:00|4292.5|4291.5|4290|4288.5|4294|4293|4289|4287.5|27560
1581423900000|2020-02-11 12:25:00|4290.5|4289|4286|4284.5|4292|4291|4281|4280.5|35922
1581424200000|2020-02-11 12:30:00|4286.5|4285|4289.5|4288|4292.5|4291.5|4286|4284.5|22178
1581424500000|2020-02-11 12:35:00|4290|4289|4295.5|4294.5|4297|4296|4289|4287.5|33423
1581424800000|2020-02-11 12:40:00|4295|4293.5|4294|4293|4299|4298|4291|4290|24915
1581425100000|2020-02-11 12:45:00|4294.5|4293.5|4304.5|4303|4310.5|4310|4293.5|4292|38557
1581425400000|2020-02-11 12:50:00|4304|4303.5|4304|4303.5|4306|4305|4298.5|4297|33601
1581425700000|2020-02-11 12:55:00|4303.5|4303|4297.5|4296.5|4305|4304.5|4296|4294.5|19219
1581426000000|2020-02-11 13:00:00|4298|4297|4300|4299|4300.5|4300|4297|4296.5|16118
1581426300000|2020-02-11 13:05:00|4299.5|4299.5|4295.5|4294.5|4300.5|4300|4293|4291.5|17236
1581426600000|2020-02-11 13:10:00|4295|4294|4286.5|4285|4295|4294|4285|4283|19329
1581426900000|2020-02-11 13:15:00|4286|4284.5|4297|4296|4298.5|4297.5|4284.5|4283|60786
1581427200000|2020-02-11 13:20:00|4296.5|4295.5|4296.5|4295|4302|4300.5|4294|4293|26692
1581427500000|2020-02-11 13:25:00|4296|4294.5|4302|4300.5|4304.5|4302.5|4293|4291.5|26365
1581427800000|2020-02-11 13:30:00|4301.5|4300|4300.5|4299.5|4303|4302|4295.5|4294|29276
1581428100000|2020-02-11 13:35:00|4300|4299|4300|4299|4300|4299.5|4296.5|4295|13512
1581428400000|2020-02-11 13:40:00|4299.5|4299.5|4309.5|4308|4315.5|4315|4299.5|4299|63181
1581428700000|2020-02-11 13:45:00|4309|4308.5|4305|4303.5|4310.5|4310|4304.5|4303|12894
1581429000000|2020-02-11 13:50:00|4304.5|4304|4301.5|4300.5|4306.5|4305|4298|4297|24362
1581429300000|2020-02-11 13:55:00|4301|4299.5|4295.5|4294|4301|4300.5|4295|4293.5|20225
1581429600000|2020-02-11 14:00:00|4295|4293.5|4298|4297|4301.5|4300.5|4294|4292.5|42877
1581429900000|2020-02-11 14:05:00|4297.5|4296.5|4298|4296|4302.5|4301.5|4293|4291.5|40003
1581430200000|2020-02-11 14:10:00|4297.5|4295.5|4301|4300|4308|4305.5|4295|4294|59481
1581430500000|2020-02-11 14:15:00|4300.5|4299.5|4308.5|4307.5|4311.5|4309|4300|4299.5|21783
1581430800000|2020-02-11 14:20:00|4308|4307|4305.5|4304.5|4309|4308|4302.5|4301.5|38405
1581431100000|2020-02-11 14:25:00|4306|4305|4296.5|4295|4306|4305|4296.5|4295|29246
1581431400000|2020-02-11 14:30:00|4296|4295.5|4300.5|4299.5|4301|4300|4292|4290.5|53571
1581431700000|2020-02-11 14:35:00|4300|4299|4293|4291.5|4300.5|4299|4292|4291|25780
1581432000000|2020-02-11 14:40:00|4292.5|4291|4295|4294|4300|4299|4291.5|4290|31684
1581432300000|2020-02-11 14:45:00|4294.5|4293.5|4297|4295.5|4300|4299|4293.5|4292.5|48883
1581432600000|2020-02-11 14:50:00|4296.5|4296|4284|4282.5|4299|4298|4283|4281|64007
1581432900000|2020-02-11 14:55:00|4283.5|4282|4284|4283.5|4291.5|4290.5|4282|4281|64721
1581433200000|2020-02-11 15:00:00|4284.5|4284|4294|4293|4294.5|4293.5|4283|4282|78264
1581433500000|2020-02-11 15:05:00|4293.5|4292.5|4295.5|4294|4296.5|4296|4291|4290|56616
1581433800000|2020-02-11 15:10:00|4296|4294.5|4308|4307|4308|4307|4296|4294.5|56638
1581434100000|2020-02-11 15:15:00|4309.5|4307.5|4302.5|4301.5|4309.5|4309|4301.5|4300|75593
1581434400000|2020-02-11 15:20:00|4303|4302|4299|4298|4304.5|4304|4298|4297|57272
1581434700000|2020-02-11 15:25:00|4299.5|4298.5|4301.5|4301|4303.5|4302.5|4299.5|4298.5|34456
1581435000000|2020-02-11 15:30:00|4302|4301.5|4299.5|4298.5|4303|4302.5|4299.5|4298|39916
1581435300000|2020-02-11 15:35:00|4299|4299|4310.5|4310|4311|4310.5|4298.5|4298|44218
1581435600000|2020-02-11 15:40:00|4311|4310.5|4322|4321|4326|4325|4310.5|4310|84821
1581435900000|2020-02-11 15:45:00|4321.5|4320.5|4320|4319|4322|4320.5|4305.5|4305|74039
1581436200000|2020-02-11 15:50:00|4319.5|4319.5|4313|4312|4322.5|4321.5|4312|4311.5|70109
1581436500000|2020-02-11 15:55:00|4313.5|4312.5|4303|4302|4313.5|4312.5|4301|4300|76777
1581436800000|2020-02-11 16:00:00|4302.5|4301.5|4300.5|4299.5|4305.5|4305|4299|4298|76981
1581437100000|2020-02-11 16:05:00|4301|4300|4299|4298|4305.5|4304.5|4298.5|4297.5|72244
1581437400000|2020-02-11 16:10:00|4298.5|4298.5|4291.5|4291|4299|4298.5|4291.5|4291|76911
1581437700000|2020-02-11 16:15:00|4292|4291.5|4284.5|4283.5|4294.5|4294|4284.5|4283.5|81733
1581438000000|2020-02-11 16:20:00|4284|4284|4282|4281.5|4289.5|4288|4280.5|4280|128019
1581438300000|2020-02-11 16:25:00|4282.5|4281|4283.5|4282|4286.5|4285|4280|4279|101070
1581494400000|2020-02-12 08:00:00|4262|4260|4295|4293|4310|4308|4262|4260|203211
1581494700000|2020-02-12 08:05:00|4295.5|4292.5|4303|4301.5|4313|4312|4289|4287.5|99862
1581495000000|2020-02-12 08:10:00|4302.5|4301|4303|4301.5|4306|4305.5|4291.5|4290|50486
1581495300000|2020-02-12 08:15:00|4303.5|4302|4297|4295.5|4305.5|4304|4293.5|4292|56576
1581495600000|2020-02-12 08:20:00|4296.5|4295|4300|4298.5|4300|4299|4292|4291|48855
1581495900000|2020-02-12 08:25:00|4299.5|4298|4306|4305|4312|4311.5|4295.5|4294|155280
1581496200000|2020-02-12 08:30:00|4306.5|4305.5|4330|4329|4336|4334.5|4306.5|4305.5|103108
1581496500000|2020-02-12 08:35:00|4329.5|4328.5|4329|4327.5|4333|4331.5|4305.5|4304|185278
1581496800000|2020-02-12 08:40:00|4328.5|4327|4331|4330|4338.5|4337|4320.5|4319|109278
1581497100000|2020-02-12 08:45:00|4330.5|4330.5|4338.5|4337|4341|4340|4327.5|4326.5|142823
1581497400000|2020-02-12 08:50:00|4338|4336.5|4347.5|4346.5|4349|4348|4332|4331|98093
1581497700000|2020-02-12 08:55:00|4348|4347|4344.5|4344|4352|4351.5|4340|4339|96947
1581498000000|2020-02-12 09:00:00|4345|4344.5|4337.5|4336.5|4353.5|4352.5|4335|4333.5|82581
1581498300000|2020-02-12 09:05:00|4337|4337|4318|4316.5|4337|4337|4317.5|4316|118401
1581498600000|2020-02-12 09:10:00|4317.5|4316|4325|4323.5|4328.5|4327|4316.5|4315|32909
1581498900000|2020-02-12 09:15:00|4324.5|4324|4321|4320|4325|4324|4315|4314.5|37818
1581499200000|2020-02-12 09:20:00|4321.5|4320.5|4320.5|4319|4324.5|4323.5|4316.5|4315.5|13930
1581499500000|2020-02-12 09:25:00|4321|4319.5|4332|4330.5|4332.5|4331|4321|4319.5|25533
1581499800000|2020-02-12 09:30:00|4332.5|4331|4334|4332.5|4336.5|4335|4327|4326|24849
1581500100000|2020-02-12 09:35:00|4334.5|4333|4343.5|4342|4345|4343.5|4334|4333|29192
1581500400000|2020-02-12 09:40:00|4343|4342.5|4353.5|4352.5|4353.5|4352.5|4342.5|4341.5|35142
1581500700000|2020-02-12 09:45:00|4354|4353|4367|4366|4370|4369.5|4353.5|4352.5|51675
1581501000000|2020-02-12 09:50:00|4366.5|4365.5|4370|4369|4371.5|4370.5|4363|4362.5|59682
1581501300000|2020-02-12 09:55:00|4369.5|4368.5|4383.5|4382.5|4385|4384|4369|4368.5|84590
1581501600000|2020-02-12 10:00:00|4384|4382|4380.5|4379|4389|4388|4373.5|4372.5|90501
1581501900000|2020-02-12 10:05:00|4381|4379.5|4394.5|4389|4394.5|4389|4378|4377.5|54943
1581502200000|2020-02-12 10:10:00|4390|4389.5|4406.5|4406|4410|4409|4390|4389.5|122141
1581502500000|2020-02-12 10:15:00|4406|4405.5|4408|4407|4410|4409.5|4400.5|4400|115699
1581502800000|2020-02-12 10:20:00|4407.5|4406.5|4409.5|4408.5|4413.5|4412.5|4406.5|4405.5|98610
1581503100000|2020-02-12 10:25:00|4408.5|4409|4405|4404|4415|4414|4403|4402.5|101356
1581503400000|2020-02-12 10:30:00|4404.5|4403.5|4396|4395.5|4411.5|4410.5|4394|4393.5|87839
1581503700000|2020-02-12 10:35:00|4395.5|4395|4387|4385.5|4395.5|4395|4383|4382|33275
1581504000000|2020-02-12 10:40:00|4386.5|4386|4380.5|4380|4388|4387|4380.5|4380|21132
1581504300000|2020-02-12 10:45:00|4381|4379.5|4375.5|4374.5|4382.5|4381.5|4374.5|4373.5|33460
1581504600000|2020-02-12 10:50:00|4375|4374|4376.5|4375.5|4379|4378.5|4372|4371|28670
1581504900000|2020-02-12 10:55:00|4377|4376|4385|4384|4385|4384.5|4376.5|4376|36890
1581505200000|2020-02-12 11:00:00|4384.5|4384.5|4392.5|4391.5|4398|4397.5|4384.5|4383.5|62290
1581505500000|2020-02-12 11:05:00|4393|4392|4388|4386.5|4394.5|4393.5|4386|4385|16134
1581505800000|2020-02-12 11:10:00|4387.5|4387|4387|4386|4388.5|4387.5|4380.5|4380|27719
1581506100000|2020-02-12 11:15:00|4387.5|4386.5|4382.5|4381.5|4390.5|4389.5|4381|4380.5|31759
1581506400000|2020-02-12 11:20:00|4382|4381|4375|4374.5|4383|4382|4375|4373.5|15509
1581506700000|2020-02-12 11:25:00|4374.5|4374|4374.5|4373|4377|4376|4369.5|4368.5|21232
1581507000000|2020-02-12 11:30:00|4374|4372.5|4368|4366.5|4376.5|4375.5|4365.5|4365|40422
1581507300000|2020-02-12 11:35:00|4367.5|4366|4367|4366|4371|4370|4364.5|4363.5|16774
1581507600000|2020-02-12 11:40:00|4366.5|4365.5|4363|4362|4366.5|4365.5|4359|4358.5|21508
1581507900000|2020-02-12 11:45:00|4363.5|4361.5|4352.5|4351.5|4364.5|4363.5|4352|4351.5|19698
1581508200000|2020-02-12 11:50:00|4353|4352|4354.5|4353|4356|4355.5|4350.5|4350|23129
1581508500000|2020-02-12 11:55:00|4354|4353.5|4358.5|4357.5|4363|4361.5|4353.5|4353.5|17807
1581508800000|2020-02-12 12:00:00|4359.5|4358|4362|4361|4364|4363.5|4358.5|4357.5|11399
1581509100000|2020-02-12 12:05:00|4361.5|4360.5|4365|4364.5|4366.5|4365|4359|4358|34976
1581509400000|2020-02-12 12:10:00|4364.5|4364|4365.5|4365|4367.5|4366.5|4363.5|4363|12335
1581509700000|2020-02-12 12:15:00|4366|4365.5|4358|4356.5|4366.5|4366|4358|4356.5|7183
1581510000000|2020-02-12 12:20:00|4358.5|4357.5|4361.5|4361|4362|4361.5|4357|4356|9946
1581510300000|2020-02-12 12:25:00|4362|4360.5|4356.5|4356|4364|4362.5|4352.5|4352|25092
1581510600000|2020-02-12 12:30:00|4357|4355.5|4362.5|4362|4364|4362.5|4356.5|4355.5|9613
1581510900000|2020-02-12 12:35:00|4362|4361.5|4361|4360.5|4363.5|4362.5|4361|4360.5|9213
1581511200000|2020-02-12 12:40:00|4361.5|4361|4364|4363|4365.5|4365|4361|4360.5|9960
1581511500000|2020-02-12 12:45:00|4363.5|4362.5|4358|4357|4366.5|4365|4358|4356.5|11491
1581511800000|2020-02-12 12:50:00|4358.5|4357.5|4354|4352.5|4360|4359.5|4353.5|4352.5|14397
1581512100000|2020-02-12 12:55:00|4353.5|4353|4355.5|4354.5|4356.5|4355.5|4352.5|4352|17084
1581512400000|2020-02-12 13:00:00|4355|4354|4355|4354|4356.5|4356|4352.5|4352|4411
1581512700000|2020-02-12 13:05:00|4354.5|4353.5|4358|4357.5|4359|4358|4354|4353|6882
1581513000000|2020-02-12 13:10:00|4358.5|4358|4364|4363|4364.5|4363.5|4358.5|4357.5|40506
1581513300000|2020-02-12 13:15:00|4364.5|4363.5|4360|4359|4368.5|4367.5|4358.5|4357.5|37864
1581513600000|2020-02-12 13:20:00|4359.5|4358.5|4364|4363|4366|4365.5|4359|4358.5|14455
1581513900000|2020-02-12 13:25:00|4364.5|4363.5|4366.5|4365|4368.5|4368|4362.5|4361.5|21084
1581514200000|2020-02-12 13:30:00|4366|4365.5|4367|4366|4369.5|4369|4365.5|4364.5|14450
1581514500000|2020-02-12 13:35:00|4367.5|4366.5|4363.5|4363|4369|4367.5|4361|4360|26730
1581514800000|2020-02-12 13:40:00|4364|4363.5|4367.5|4367|4367.5|4367|4362|4361|14694
1581515100000|2020-02-12 13:45:00|4368|4366.5|4375|4374.5|4377|4375.5|4366|4365|60571
1581515400000|2020-02-12 13:50:00|4375.5|4375|4385.5|4384|4389|4387.5|4375|4374.5|45316
1581515700000|2020-02-12 13:55:00|4386|4384.5|4392.5|4391.5|4393|4392|4383|4381.5|29289
1581516000000|2020-02-12 14:00:00|4392|4391|4394|4393|4394.5|4394|4388|4386.5|61811
1581516300000|2020-02-12 14:05:00|4393.5|4392.5|4393|4392|4394|4393.5|4390|4389|35081
1581516600000|2020-02-12 14:10:00|4393.5|4392.5|4383.5|4382.5|4394|4393.5|4382|4381|25030
1581516900000|2020-02-12 14:15:00|4384|4383|4384.5|4383|4389|4387.5|4383|4381.5|51629
1581517200000|2020-02-12 14:20:00|4385|4383.5|4383.5|4383|4387.5|4386|4381|4379.5|15843
1581517500000|2020-02-12 14:25:00|4383|4382.5|4381.5|4380.5|4383.5|4383|4377.5|4377|19271
1581517800000|2020-02-12 14:30:00|4381|4380|4383.5|4382.5|4384.5|4383.5|4378|4377|30124
1581518100000|2020-02-12 14:35:00|4384|4383|4383.5|4382.5|4388|4387|4376.5|4375.5|58552
1581518400000|2020-02-12 14:40:00|4383|4382|4385.5|4385|4389|4388|4382.5|4381|30983
1581518700000|2020-02-12 14:45:00|4386|4385.5|4390.5|4389.5|4394|4393.5|4386|4385|29145
1581519000000|2020-02-12 14:50:00|4391|4390|4395|4394.5|4397.5|4396.5|4390|4389.5|40312
1581519300000|2020-02-12 14:55:00|4395.5|4395|4396.5|4395.5|4398|4397.5|4393.5|4393|30257
1581519600000|2020-02-12 15:00:00|4396|4396|4398|4397|4406|4405|4396|4395.5|110281
1581519900000|2020-02-12 15:05:00|4397.5|4396.5|4403.5|4403|4407|4405.5|4393.5|4393|37720
1581520200000|2020-02-12 15:10:00|4403|4402.5|4395|4394|4404|4403.5|4395|4394|103351
1581520500000|2020-02-12 15:15:00|4394.5|4393.5|4373|4372|4395.5|4395|4371.5|4371|69738
1581520800000|2020-02-12 15:20:00|4373.5|4372.5|4378.5|4377.5|4381|4380|4371|4370.5|87414
1581521100000|2020-02-12 15:25:00|4378|4378|4378.5|4378|4383|4382|4375.5|4374.5|93788
1581521400000|2020-02-12 15:30:00|4378|4377.5|4382|4381.5|4385|4383.5|4377|4376.5|76216
1581521700000|2020-02-12 15:35:00|4381.5|4381|4388|4387|4392|4391|4381.5|4381|54853
1581522000000|2020-02-12 15:40:00|4388.5|4387.5|4376|4374.5|4389.5|4388.5|4376|4374.5|54680
1581522300000|2020-02-12 15:45:00|4375.5|4375|4381|4379.5|4381|4380.5|4375.5|4375|61862
1581522600000|2020-02-12 15:50:00|4381.5|4379|4378|4377|4381.5|4381|4376.5|4376|49725
1581522900000|2020-02-12 15:55:00|4378.5|4377.5|4384.5|4383.5|4384.5|4383.5|4378|4377|64244
1581523200000|2020-02-12 16:00:00|4384|4383|4393.5|4393|4394|4393.5|4383.5|4383|113038
1581523500000|2020-02-12 16:05:00|4393|4392.5|4394.5|4394|4398.5|4397.5|4392.5|4392|55510
1581523800000|2020-02-12 16:10:00|4395|4394.5|4389.5|4388.5|4395|4394.5|4387.5|4386.5|58558
1581524100000|2020-02-12 16:15:00|4390|4389|4389|4388|4390|4389.5|4383|4382.5|68077
1581524400000|2020-02-12 16:20:00|4388.5|4388.5|4389.5|4389|4392|4391.5|4388.5|4388|40673
1581524700000|2020-02-12 16:25:00|4390|4389.5|4384.5|4383.5|4390|4389.5|4382|4381|63702
1581580800000|2020-02-13 08:00:00|4433.5|4365.5|4343.5|4342|4433.5|4367|4333.5|4233.5|123391
1581581100000|2020-02-13 08:05:00|4344|4342.5|4336|4335|4356.5|4355|4336|4334|89698
1581581400000|2020-02-13 08:10:00|4335.5|4334.5|4340.5|4339.5|4344|4341|4323|4322|91266
1581581700000|2020-02-13 08:15:00|4341|4340|4345.5|4344|4349|4347|4333|4332.5|103488
1581582000000|2020-02-13 08:20:00|4346|4344.5|4361|4359.5|4368.5|4367|4344.5|4343|29610
1581582300000|2020-02-13 08:25:00|4361.5|4360.5|4363.5|4362.5|4364.5|4362.5|4353.5|4353|36666
1581582600000|2020-02-13 08:30:00|4364|4363|4357.5|4356|4373|4372.5|4357.5|4356|74522
1581582900000|2020-02-13 08:35:00|4357|4356.5|4344.5|4343|4358.5|4358|4342.5|4341.5|54454
1581583200000|2020-02-13 08:40:00|4344|4342.5|4340.5|4340|4349.5|4348|4339|4338.5|49975
1581583500000|2020-02-13 08:45:00|4340|4339.5|4353|4351.5|4353|4351.5|4334|4332.5|68757
1581583800000|2020-02-13 08:50:00|4353.5|4352|4349|4348|4354.5|4353|4345|4344.5|40738
1581584100000|2020-02-13 08:55:00|4348.5|4347.5|4345.5|4344.5|4356|4354.5|4344.5|4344|39378
1581584400000|2020-02-13 09:00:00|4345|4344|4337|4336|4345|4344|4337|4335.5|57441
1581584700000|2020-02-13 09:05:00|4336.5|4335.5|4329|4328|4342.5|4341.5|4327|4326|41655
1581585000000|2020-02-13 09:10:00|4329.5|4327.5|4331|4330.5|4336|4335|4329.5|4327.5|35074
1581585300000|2020-02-13 09:15:00|4331.5|4331|4325.5|4324|4334.5|4334|4323.5|4322.5|56563
1581585600000|2020-02-13 09:20:00|4326|4325.5|4335|4334|4338|4337|4326|4325|42797
1581585900000|2020-02-13 09:25:00|4334.5|4333.5|4333|4332|4336|4335|4329.5|4329|49412
1581586200000|2020-02-13 09:30:00|4332.5|4331.5|4335.5|4334.5|4337.5|4336|4329|4328|39771
1581586500000|2020-02-13 09:35:00|4336|4334|4342.5|4341.5|4345|4344|4336|4334|16307
1581586800000|2020-02-13 09:40:00|4343|4342|4340.5|4339|4343|4342.5|4334.5|4334|32868
1581587100000|2020-02-13 09:45:00|4340|4339.5|4343.5|4342.5|4344|4343.5|4337|4336.5|30608
1581587400000|2020-02-13 09:50:00|4343|4343|4335|4333.5|4344|4343|4329.5|4328.5|133931
1581587700000|2020-02-13 09:55:00|4334|4333|4329.5|4328.5|4338|4337|4325|4323.5|78273
1581588000000|2020-02-13 10:00:00|4329|4328|4318.5|4317.5|4329|4328|4310|4309.5|94652
1581588300000|2020-02-13 10:05:00|4318|4317|4311.5|4310|4320.5|4320|4310.5|4309.5|130241
1581588600000|2020-02-13 10:10:00|4311|4309.5|4301.5|4301|4311.5|4310|4301.5|4301|50409
1581588900000|2020-02-13 10:15:00|4302|4301.5|4312|4311.5|4313|4312|4301.5|4301|36343
1581589200000|2020-02-13 10:20:00|4312.5|4312|4315.5|4314|4316.5|4315.5|4309|4308.5|37467
1581589500000|2020-02-13 10:25:00|4316|4314.5|4320.5|4320|4330.5|4330|4315.5|4314.5|73981
1581589800000|2020-02-13 10:30:00|4321|4319.5|4315|4314|4321.5|4320|4314.5|4314|37316
1581590100000|2020-02-13 10:35:00|4314.5|4314.5|4321.5|4320|4322.5|4321.5|4311|4310|52053
1581590400000|2020-02-13 10:40:00|4321|4319.5|4323.5|4323|4329|4328|4317.5|4316.5|47323
1581590700000|2020-02-13 10:45:00|4324|4323.5|4314.5|4313.5|4324.5|4323.5|4314.5|4313.5|54189
1581591000000|2020-02-13 10:50:00|4314|4313|4314.5|4313.5|4318.5|4317.5|4313.5|4312.5|24782
1581591300000|2020-02-13 10:55:00|4315|4314|4309|4307.5|4316|4315.5|4308|4306.5|23405
1581591600000|2020-02-13 11:00:00|4308.5|4308|4304|4302.5|4308.5|4308|4296|4295|71082
1581591900000|2020-02-13 11:05:00|4303.5|4302|4295|4294.5|4303.5|4302|4286|4285|49064
1581592200000|2020-02-13 11:10:00|4295.5|4294|4288|4286.5|4295.5|4294.5|4282|4281|41448
1581592500000|2020-02-13 11:15:00|4287.5|4286|4285.5|4284.5|4294.5|4293|4285.5|4284|22749
1581592800000|2020-02-13 11:20:00|4285|4284|4289|4288|4291.5|4289.5|4282.5|4281.5|24709
1581593100000|2020-02-13 11:25:00|4289.5|4287.5|4290|4289|4291.5|4290.5|4284.5|4283.5|23215
1581593400000|2020-02-13 11:30:00|4289.5|4289.5|4286|4285|4290.5|4290|4285|4284.5|42822
1581593700000|2020-02-13 11:35:00|4286.5|4285.5|4292.5|4291|4294.5|4294|4286.5|4285.5|18961
1581594000000|2020-02-13 11:40:00|4293|4291.5|4301|4300|4304|4303|4293|4291.5|33524
1581594300000|2020-02-13 11:45:00|4300.5|4300.5|4301|4300|4306|4305.5|4300|4299|10674
1581594600000|2020-02-13 11:50:00|4300.5|4299.5|4301.5|4300|4306|4305|4299.5|4298.5|17196
1581594900000|2020-02-13 11:55:00|4301|4299.5|4308|4306.5|4308|4307|4299.5|4299|14196
1581595200000|2020-02-13 12:00:00|4308.5|4306|4314.5|4313.5|4315.5|4314|4304.5|4303.5|80012
1581595500000|2020-02-13 12:05:00|4315|4314|4314.5|4313|4316.5|4315.5|4311.5|4310.5|26262
1581595800000|2020-02-13 12:10:00|4314|4313.5|4307.5|4306.5|4314.5|4313.5|4307.5|4306.5|9324
1581596100000|2020-02-13 12:15:00|4307|4306|4307|4306|4311|4310.5|4305|4304.5|27845
1581596400000|2020-02-13 12:20:00|4307.5|4306.5|4308.5|4307|4312.5|4311|4307|4306.5|13855
1581596700000|2020-02-13 12:25:00|4309|4307.5|4311|4310|4312|4311|4304|4303|79804
1581597000000|2020-02-13 12:30:00|4311.5|4310.5|4310|4309|4315|4314|4310|4309|19086
1581597300000|2020-02-13 12:35:00|4309.5|4308.5|4302|4301|4310|4308.5|4301|4300.5|18227
1581597600000|2020-02-13 12:40:00|4302.5|4300.5|4301.5|4300|4307|4306.5|4301.5|4300|21310
1581597900000|2020-02-13 12:45:00|4302|4300.5|4302.5|4301|4303|4302.5|4298.5|4297.5|10268
1581598200000|2020-02-13 12:50:00|4302|4301.5|4304|4303|4304.5|4304|4302|4301|6841
1581598500000|2020-02-13 12:55:00|4303.5|4302.5|4313.5|4313|4314.5|4313.5|4302.5|4301.5|13092
1581598800000|2020-02-13 13:00:00|4314|4313.5|4308|4307|4314.5|4313.5|4305.5|4304.5|13648
1581599100000|2020-02-13 13:05:00|4308.5|4307.5|4303.5|4302|4311|4310|4302.5|4302|28770
1581599400000|2020-02-13 13:10:00|4304|4302.5|4308.5|4307.5|4309|4308.5|4302.5|4302|12832
1581599700000|2020-02-13 13:15:00|4309|4308|4314|4313|4314.5|4313|4307.5|4306.5|9320
1581600000000|2020-02-13 13:20:00|4314.5|4313.5|4318.5|4316.5|4321|4320|4313.5|4313|14410
1581600300000|2020-02-13 13:25:00|4318|4316|4316|4314|4319|4318|4315|4313.5|13715
1581600600000|2020-02-13 13:30:00|4315.5|4314.5|4318|4317|4319|4318|4312|4311.5|16015
1581600900000|2020-02-13 13:35:00|4318.5|4317.5|4324.5|4322.5|4326|4325|4316.5|4316|29198
1581601200000|2020-02-13 13:40:00|4324|4323|4310.5|4309.5|4324.5|4323|4310|4308.5|16289
1581601500000|2020-02-13 13:45:00|4310|4309|4320|4318.5|4321|4320|4308|4307.5|33539
1581601800000|2020-02-13 13:50:00|4319.5|4318|4327.5|4326|4329|4328.5|4319|4317|66268
1581602100000|2020-02-13 13:55:00|4327|4325.5|4326|4324.5|4328|4327|4323.5|4321.5|7883
1581602400000|2020-02-13 14:00:00|4326.5|4325|4320.5|4320|4327|4326|4320.5|4320|17402
1581602700000|2020-02-13 14:05:00|4320|4319|4332|4331|4332|4331|4320|4319|9820
1581603000000|2020-02-13 14:10:00|4331.5|4330.5|4336.5|4335|4337|4336|4330|4329|25852
1581603300000|2020-02-13 14:15:00|4336|4335.5|4342|4341|4345|4344.5|4336|4335|23322
1581603600000|2020-02-13 14:20:00|4341.5|4341.5|4336|4335|4342|4341.5|4333.5|4331.5|18394
1581603900000|2020-02-13 14:25:00|4335.5|4335.5|4338|4337.5|4341|4340|4335|4333.5|23526
1581604200000|2020-02-13 14:30:00|4338.5|4338|4330|4329.5|4341|4340.5|4328|4327.5|39103
1581604500000|2020-02-13 14:35:00|4329|4329|4328|4326.5|4335.5|4334.5|4324|4322.5|71512
1581604800000|2020-02-13 14:40:00|4328.5|4327|4332|4330.5|4333|4332.5|4319.5|4318.5|56032
1581605100000|2020-02-13 14:45:00|4331.5|4331|4328|4327|4337.5|4336|4325|4324|31370
1581605400000|2020-02-13 14:50:00|4328.5|4326.5|4328|4327|4330.5|4330|4326|4325|36328
1581605700000|2020-02-13 14:55:00|4328.5|4327.5|4321|4320|4331.5|4331|4317|4316|61629
1581606000000|2020-02-13 15:00:00|4321.5|4320.5|4311|4310|4325.5|4324|4308|4307|48126
1581606300000|2020-02-13 15:05:00|4310.5|4309.5|4317.5|4316|4318.5|4317.5|4310.5|4309|34385
1581606600000|2020-02-13 15:10:00|4318|4315.5|4323.5|4322.5|4325|4324|4317.5|4315.5|35381
1581606900000|2020-02-13 15:15:00|4324|4323|4321.5|4320.5|4324.5|4323|4318|4317.5|35394
1581607200000|2020-02-13 15:20:00|4321|4320|4308|4307|4321.5|4320.5|4306|4305|143755
1581607500000|2020-02-13 15:25:00|4308.5|4307.5|4306.5|4305|4311.5|4310.5|4303.5|4302.5|52715
1581607800000|2020-02-13 15:30:00|4307|4304.5|4303.5|4302|4309|4308|4298.5|4297.5|108794
1581608100000|2020-02-13 15:35:00|4303|4301.5|4298|4297.5|4304|4303|4297|4296.5|114716
1581608400000|2020-02-13 15:40:00|4297.5|4297|4298|4297|4303|4302.5|4297|4296.5|95668
1581608700000|2020-02-13 15:45:00|4298.5|4297.5|4302|4301.5|4305|4304.5|4297|4296.5|155673
1581609000000|2020-02-13 15:50:00|4302.5|4302|4306|4305.5|4308.5|4307.5|4302.5|4302|66827
1581609300000|2020-02-13 15:55:00|4306.5|4306|4303|4302.5|4306.5|4306|4303|4302.5|73522
1581609600000|2020-02-13 16:00:00|4303.5|4303|4305|4304.5|4305.5|4305|4303|4302.5|70032
1581609900000|2020-02-13 16:05:00|4305.5|4305|4314|4313|4314.5|4314|4305.5|4304.5|60874
1581610200000|2020-02-13 16:10:00|4313.5|4312.5|4312|4311.5|4314|4313.5|4311.5|4311|60370
1581610500000|2020-02-13 16:15:00|4311.5|4311|4313.5|4312.5|4313.5|4313|4309|4308|44436
1581610800000|2020-02-13 16:20:00|4314|4313|4322|4321.5|4324.5|4323.5|4314|4313|82909
1581611100000|2020-02-13 16:25:00|4321.5|4321|4321|4320|4321.5|4321|4319|4318.5|110552
1581667200000|2020-02-14 08:00:00|4338.5|4304.5|4328|4327|4338.5|4334.5|4322|4304.5|65330
1581667500000|2020-02-14 08:05:00|4327.5|4326.5|4345|4343|4353|4351|4324|4322.5|69560
1581667800000|2020-02-14 08:10:00|4345.5|4343.5|4341.5|4339|4353|4351|4334|4332.5|42655
1581668100000|2020-02-14 08:15:00|4342|4340|4350|4347.5|4360|4358.5|4342|4340|58806
1581668400000|2020-02-14 08:20:00|4349|4347|4337.5|4336.5|4350.5|4348.5|4332.5|4330.5|34954
1581668700000|2020-02-14 08:25:00|4338|4337|4344.5|4343|4346.5|4344.5|4337|4336|31879
1581669000000|2020-02-14 08:30:00|4345|4343.5|4354|4353|4356|4355|4343.5|4343|33905
1581669300000|2020-02-14 08:35:00|4353.5|4352.5|4352.5|4351.5|4360|4358.5|4349.5|4349|51441
1581669600000|2020-02-14 08:40:00|4353|4352|4359|4358.5|4360|4359|4346|4345|70316
1581669900000|2020-02-14 08:45:00|4359.5|4359|4369|4367.5|4369|4367.5|4359.5|4358.5|37667
1581670200000|2020-02-14 08:50:00|4368|4367|4368.5|4367|4369.5|4368.5|4363|4362.5|85191
1581670500000|2020-02-14 08:55:00|4367.5|4366.5|4368.5|4367|4371.5|4370|4364.5|4363.5|40397
1581670800000|2020-02-14 09:00:00|4369|4367.5|4372|4370.5|4375.5|4374.5|4367|4366.5|43773
1581671100000|2020-02-14 09:05:00|4372.5|4371|4371.5|4370.5|4375.5|4375|4370.5|4370|24446
1581671400000|2020-02-14 09:10:00|4371|4370|4376.5|4375|4382|4380|4370|4369.5|43206
1581671700000|2020-02-14 09:15:00|4377|4375.5|4376.5|4375|4381|4380|4375.5|4374.5|25869
1581672000000|2020-02-14 09:20:00|4376|4374.5|4368.5|4367|4376.5|4375.5|4367.5|4366.5|15291
1581672300000|2020-02-14 09:25:00|4369|4367.5|4377.5|4376.5|4378|4376.5|4368.5|4367.5|188577
1581672600000|2020-02-14 09:30:00|4378|4377|4377.5|4376.5|4380|4379.5|4374.5|4374|16637
1581672900000|2020-02-14 09:35:00|4377|4376|4378|4377|4378|4377.5|4374|4373|23608
1581673200000|2020-02-14 09:40:00|4378.5|4377.5|4380|4378.5|4380|4379.5|4375|4374.5|39173
1581673500000|2020-02-14 09:45:00|4379.5|4379|4390.5|4389.5|4392.5|4392|4378.5|4378|44906
1581673800000|2020-02-14 09:50:00|4390|4389|4389|4388|4394.5|4393|4386.5|4385.5|23712
1581674100000|2020-02-14 09:55:00|4388.5|4387.5|4394.5|4393.5|4395|4394|4385.5|4385|12957
1581674400000|2020-02-14 10:00:00|4394|4393|4397|4396|4399.5|4398.5|4392.5|4392|68032
1581674700000|2020-02-14 10:05:00|4397.5|4396.5|4400|4398.5|4402|4401.5|4394|4393.5|58140
1581675000000|2020-02-14 10:10:00|4399.5|4398|4394|4393|4399.5|4398.5|4393.5|4393|62410
1581675300000|2020-02-14 10:15:00|4393.5|4392.5|4396|4395.5|4402|4401|4393|4392.5|85503
1581675600000|2020-02-14 10:20:00|4395.5|4395|4388|4386.5|4397.5|4396.5|4384|4383.5|41238
1581675900000|2020-02-14 10:25:00|4387.5|4387|4379|4378|4390|4389|4378.5|4378|36703
1581676200000|2020-02-14 10:30:00|4379.5|4378.5|4386|4385|4387|4386|4378|4377.5|37625
1581676500000|2020-02-14 10:35:00|4385.5|4384.5|4381|4380|4386|4385|4380|4379.5|25468
1581676800000|2020-02-14 10:40:00|4380.5|4379.5|4382.5|4381|4384|4383|4378|4377.5|29917
1581677100000|2020-02-14 10:45:00|4382|4381.5|4380.5|4379.5|4388|4387.5|4380|4379.5|43527
1581677400000|2020-02-14 10:50:00|4380|4379|4376.5|4375.5|4383|4382|4376.5|4375.5|33249
1581677700000|2020-02-14 10:55:00|4377|4376|4376.5|4375|4380|4379|4373|4372.5|37560
1581678000000|2020-02-14 11:00:00|4376|4374.5|4375.5|4374|4379|4377.5|4373.5|4372.5|16887
1581678300000|2020-02-14 11:05:00|4375|4373.5|4373.5|4372.5|4378|4377.5|4373|4372.5|35462
1581678600000|2020-02-14 11:10:00|4374|4373|4370|4369|4375|4374|4368|4367.5|74894
1581678900000|2020-02-14 11:15:00|4369.5|4368.5|4376|4374.5|4376|4374.5|4368|4366.5|16838
1581679200000|2020-02-14 11:20:00|4375.5|4374|4370|4369|4375.5|4374.5|4369|4367.5|47809
1581679500000|2020-02-14 11:25:00|4370.5|4369.5|4375|4373.5|4379|4378|4370|4369|12114
1581679800000|2020-02-14 11:30:00|4374.5|4373|4367.5|4366.5|4375.5|4374|4366.5|4365.5|23281
1581680100000|2020-02-14 11:35:00|4367|4366|4366|4365|4369.5|4368|4366|4365|10387
1581680400000|2020-02-14 11:40:00|4366.5|4365.5|4366.5|4366|4368.5|4368|4365.5|4365|9556
1581680700000|2020-02-14 11:45:00|4367|4365.5|4363.5|4362.5|4368|4366.5|4363|4362.5|14614
1581681000000|2020-02-14 11:50:00|4363|4362|4362.5|4362|4365.5|4365|4361.5|4361|15810
1581681300000|2020-02-14 11:55:00|4362|4361.5|4365|4364|4366|4365|4358.5|4358|23779
1581681600000|2020-02-14 12:00:00|4365.5|4364.5|4364|4363|4375.5|4367|4363.5|4363|99506
1581681900000|2020-02-14 12:05:00|4364.5|4363.5|4362|4361.5|4367.5|4367|4362|4361|7696
1581682200000|2020-02-14 12:10:00|4361.5|4361|4358.5|4358|4362|4361|4358.5|4358|9907
1581682500000|2020-02-14 12:15:00|4359|4358.5|4358.5|4357.5|4359.5|4359|4356|4355.5|7974
1581682800000|2020-02-14 12:20:00|4358|4357|4350.5|4349.5|4359.5|4358.5|4350|4349|17540
1581683100000|2020-02-14 12:25:00|4351|4350|4350|4349|4352.5|4351.5|4349|4348.5|15579
1581683400000|2020-02-14 12:30:00|4349.5|4348.5|4349|4348.5|4350|4349.5|4348.5|4348|17966
1581683700000|2020-02-14 12:35:00|4349.5|4349|4353|4352|4355.5|4354.5|4349.5|4348.5|20041
1581684000000|2020-02-14 12:40:00|4352.5|4351.5|4349|4348|4353|4352|4348.5|4348|49356
1581684300000|2020-02-14 12:45:00|4348.5|4348.5|4351|4350|4351.5|4351|4347.5|4347|8032
1581684600000|2020-02-14 12:50:00|4350.5|4349.5|4351|4350|4353.5|4352|4348|4347|20585
1581684900000|2020-02-14 12:55:00|4350.5|4349.5|4354.5|4354|4356.5|4355|4350|4349|7003
1581685200000|2020-02-14 13:00:00|4354|4353.5|4353|4352.5|4354|4353.5|4352.5|4351.5|6563
1581685500000|2020-02-14 13:05:00|4353.5|4352|4353|4352|4354|4353|4351.5|4350.5|4919
1581685800000|2020-02-14 13:10:00|4352.5|4351.5|4353|4352|4354|4353.5|4352|4351.5|11146
1581686100000|2020-02-14 13:15:00|4352.5|4352.5|4357.5|4357|4358|4357|4352.5|4352|12185
1581686400000|2020-02-14 13:20:00|4357|4356.5|4360|4359|4360|4359|4356.5|4356|15449
1581686700000|2020-02-14 13:25:00|4360.5|4359.5|4364|4363|4364|4363|4360|4359.5|10051
1581687000000|2020-02-14 13:30:00|4363.5|4362.5|4355|4354|4367|4365.5|4354.5|4354|47226
1581687300000|2020-02-14 13:35:00|4354.5|4353.5|4350.5|4349.5|4354.5|4354|4349|4348|27714
1581687600000|2020-02-14 13:40:00|4351|4350|4349.5|4349|4352|4351|4349|4348.5|5829
1581687900000|2020-02-14 13:45:00|4350|4349.5|4348|4347|4351|4350|4345|4344|21638
1581688200000|2020-02-14 13:50:00|4347.5|4346.5|4346.5|4345.5|4349.5|4348.5|4345.5|4345|15862
1581688500000|2020-02-14 13:55:00|4346|4345|4343.5|4342|4347.5|4346.5|4343|4342|12689
1581688800000|2020-02-14 14:00:00|4344|4342.5|4346|4345.5|4347|4346|4344|4342|5612
1581689100000|2020-02-14 14:05:00|4345.5|4345|4345|4344|4347|4346|4344|4343|11840
1581689400000|2020-02-14 14:10:00|4344.5|4343.5|4345|4343.5|4346.5|4345.5|4342.5|4342|12662
1581689700000|2020-02-14 14:15:00|4345.5|4344|4348|4347|4348.5|4347.5|4344|4343.5|7059
1581690000000|2020-02-14 14:20:00|4348.5|4347.5|4346.5|4345.5|4348.5|4347.5|4344|4343.5|12904
1581690300000|2020-02-14 14:25:00|4346|4345|4350|4349|4350.5|4349|4344.5|4344|11434
1581690600000|2020-02-14 14:30:00|4350.5|4349.5|4347.5|4346.5|4353|4352.5|4347|4346.5|24590
1581690900000|2020-02-14 14:35:00|4348|4347|4337|4336|4348|4347|4333.5|4332.5|44075
1581691200000|2020-02-14 14:40:00|4337.5|4336.5|4333.5|4333|4340.5|4339|4333|4332.5|33565
1581691500000|2020-02-14 14:45:00|4334|4333.5|4330.5|4329.5|4336|4335|4327.5|4327|31745
1581691800000|2020-02-14 14:50:00|4330|4329|4324|4323.5|4330|4329|4324|4323.5|22455
1581692100000|2020-02-14 14:55:00|4323.5|4323|4326|4324.5|4329|4327.5|4321.5|4321|41618
1581692400000|2020-02-14 15:00:00|4325.5|4325|4325|4324|4331|4330|4324.5|4324|44631
1581692700000|2020-02-14 15:05:00|4324.5|4323.5|4324.5|4323.5|4325.5|4325|4322|4321|15201
1581693000000|2020-02-14 15:10:00|4325|4324|4326|4325|4326.5|4325|4320|4319.5|32146
1581693300000|2020-02-14 15:15:00|4325.5|4325.5|4333|4332|4333.5|4332|4325.5|4325.5|26082
1581693600000|2020-02-14 15:20:00|4333.5|4332.5|4331|4330|4334|4333.5|4330|4329.5|27771
1581693900000|2020-02-14 15:25:00|4330.5|4329.5|4332.5|4332|4334|4333.5|4329.5|4328.5|23060
1581694200000|2020-02-14 15:30:00|4332|4331.5|4332|4331|4333.5|4332.5|4330.5|4330|14558
1581694500000|2020-02-14 15:35:00|4331.5|4330.5|4329.5|4328.5|4332.5|4332|4328|4327.5|29292
1581694800000|2020-02-14 15:40:00|4329|4328|4326.5|4325.5|4329.5|4328|4325.5|4324.5|18085
1581695100000|2020-02-14 15:45:00|4327|4326|4325|4324|4328.5|4327.5|4325|4324|13700
1581695400000|2020-02-14 15:50:00|4324.5|4323.5|4319|4318|4325.5|4324.5|4318.5|4318|32550
1581695700000|2020-02-14 15:55:00|4319.5|4318.5|4316.5|4316|4321|4320.5|4313.5|4312.5|41195
1581696000000|2020-02-14 16:00:00|4317|4316.5|4318.5|4317.5|4320.5|4319.5|4317|4316.5|26258
1581696300000|2020-02-14 16:05:00|4319|4318|4310|4309|4319.5|4318.5|4307|4306.5|40007
1581696600000|2020-02-14 16:10:00|4309.5|4309.5|4308.5|4307.5|4315.5|4314.5|4308|4307.5|47118
1581696900000|2020-02-14 16:15:00|4308|4307|4305.5|4305|4310.5|4310|4304.5|4303.5|68807
1581697200000|2020-02-14 16:20:00|4306|4304.5|4306|4305.5|4309|4308|4303.5|4303|109201
1581697500000|2020-02-14 16:25:00|4305.5|4305|4313|4312|4313.5|4312|4304.5|4304|66203
1581926400000|2020-02-17 08:00:00|4328.5|4284.5|4373|4370.5|4500|4384.5|4328|4284.5|171587
1581926700000|2020-02-17 08:05:00|4372.5|4370|4382.5|4380.5|4383|4382.5|4372.5|4370|75786
1581927000000|2020-02-17 08:10:00|4383|4381.5|4399.5|4398.5|4401|4399.5|4374|4372.5|90398
1581927300000|2020-02-17 08:15:00|4400|4399|4412.5|4411.5|4413|4412|4394.5|4393|103590
1581927600000|2020-02-17 08:20:00|4413|4412|4415.5|4414|4421.5|4421|4406.5|4406|159907
1581927900000|2020-02-17 08:25:00|4415|4413.5|4415.5|4414.5|4424|4422.5|4411.5|4410.5|79313
1581928200000|2020-02-17 08:30:00|4415|4414|4402|4401|4418.5|4417|4396|4395|92039
1581928500000|2020-02-17 08:35:00|4401.5|4401.5|4387.5|4386.5|4402.5|4401.5|4385.5|4384.5|111168
1581928800000|2020-02-17 08:40:00|4388|4387|4389.5|4388|4400|4399.5|4386.5|4385.5|53867
1581929100000|2020-02-17 08:45:00|4389|4387.5|4403|4402|4403.5|4402.5|4372|4370.5|106628
1581929400000|2020-02-17 08:50:00|4403.5|4402.5|4413|4412|4414.5|4413|4402|4401|48007
1581929700000|2020-02-17 08:55:00|4412.5|4412.5|4399|4397.5|4413.5|4412.5|4392|4391|28959
1581930000000|2020-02-17 09:00:00|4399.5|4398|4401.5|4400.5|4402|4401|4395.5|4394|23676
1581930300000|2020-02-17 09:05:00|4402|4401|4393|4392|4402|4401.5|4389.5|4388.5|34507
1581930600000|2020-02-17 09:10:00|4393.5|4391|4397|4395.5|4402|4400.5|4392.5|4391|19524
1581930900000|2020-02-17 09:15:00|4397.5|4396|4389|4388|4398.5|4397|4389|4388|17591
1581931200000|2020-02-17 09:20:00|4389.5|4388.5|4383|4382|4392.5|4391.5|4381.5|4381|23281
1581931500000|2020-02-17 09:25:00|4382.5|4381.5|4380.5|4379|4384|4383|4377|4376|27604
1581931800000|2020-02-17 09:30:00|4380|4378.5|4373.5|4372|4380|4378.5|4373.5|4372|10720
1581932100000|2020-02-17 09:35:00|4373|4371.5|4372|4370.5|4377|4376|4371|4370|14080
1581932400000|2020-02-17 09:40:00|4371.5|4371.5|4377.5|4376|4377.5|4376.5|4371.5|4370|29159
1581932700000|2020-02-17 09:45:00|4378|4376.5|4380|4378.5|4385.5|4384|4377.5|4376.5|36087
1581933000000|2020-02-17 09:50:00|4379.5|4378|4375.5|4374|4379.5|4378.5|4375|4373|17733
1581933300000|2020-02-17 09:55:00|4375|4373.5|4384|4382.5|4384.5|4383|4374|4373|21468
1581933600000|2020-02-17 10:00:00|4383.5|4382|4380|4379|4387.5|4386.5|4380|4378.5|27247
1581933900000|2020-02-17 10:05:00|4379.5|4378.5|4380.5|4379|4381.5|4381|4378.5|4377|9970
1581934200000|2020-02-17 10:10:00|4380|4379.5|4379|4378|4380.5|4379.5|4377.5|4377|20074
1581934500000|2020-02-17 10:15:00|4379.5|4378.5|4378|4377|4383.5|4383|4378|4377|29341
1581934800000|2020-02-17 10:20:00|4377.5|4377.5|4375.5|4375|4379|4378.5|4375|4374|30664
1581935100000|2020-02-17 10:25:00|4376|4375.5|4375|4374|4378|4377|4373.5|4372.5|19362
1581935400000|2020-02-17 10:30:00|4375.5|4374.5|4384.5|4383.5|4384.5|4384|4373|4372.5|25495
1581935700000|2020-02-17 10:35:00|4384|4383|4382.5|4381.5|4385|4384.5|4378|4376.5|12842
1581936000000|2020-02-17 10:40:00|4383|4382|4387.5|4386.5|4387.5|4387|4381|4380.5|12506
1581936300000|2020-02-17 10:45:00|4388|4387|4390.5|4389.5|4390.5|4390|4386|4385.5|10824
1581936600000|2020-02-17 10:50:00|4391|4390|4387|4386|4392|4391.5|4387|4386|22754
1581936900000|2020-02-17 10:55:00|4386.5|4385.5|4386.5|4386|4388.5|4388|4385|4384|7688
1581937200000|2020-02-17 11:00:00|4386|4385.5|4390.5|4389|4392|4391.5|4385|4384|22162
1581937500000|2020-02-17 11:05:00|4390|4389.5|4393|4392|4393.5|4393|4388.5|4388|15162
1581937800000|2020-02-17 11:10:00|4392.5|4392.5|4392.5|4392|4393.5|4393|4391.5|4391|12281
1581938100000|2020-02-17 11:15:00|4393|4391.5|4398.5|4398|4400|4399.5|4392.5|4391.5|22364
1581938400000|2020-02-17 11:20:00|4398|4397.5|4398|4397.5|4400|4399|4395|4394.5|18363
1581938700000|2020-02-17 11:25:00|4397.5|4397|4392|4391.5|4398.5|4397.5|4392|4391.5|19860
1581939000000|2020-02-17 11:30:00|4391.5|4391|4386.5|4386|4393.5|4392.5|4386.5|4386|18340
1581939300000|2020-02-17 11:35:00|4387|4386.5|4384.5|4383.5|4389|4387.5|4383.5|4383|22424
1581939600000|2020-02-17 11:40:00|4385|4384|4379|4378|4385|4384.5|4378.5|4378|12965
1581939900000|2020-02-17 11:45:00|4378.5|4377.5|4384|4383|4385|4384.5|4378|4377|12731
1581940200000|2020-02-17 11:50:00|4383.5|4382.5|4388.5|4387.5|4389.5|4388.5|4383|4382|27578
1581940500000|2020-02-17 11:55:00|4388|4388|4393|4392|4393.5|4393|4388|4387.5|13559
1581940800000|2020-02-17 12:00:00|4393.5|4391.5|4395.5|4395|4402|4395.5|4391.5|4390|16439
1581941100000|2020-02-17 12:05:00|4395|4394.5|4398.5|4398|4402|4401|4394.5|4394|57097
1581941400000|2020-02-17 12:10:00|4399|4398.5|4404|4403.5|4408|4407.5|4399|4398.5|41625
1581941700000|2020-02-17 12:15:00|4404.5|4404|4404.5|4404|4408.5|4408|4404|4403.5|21034
1581942000000|2020-02-17 12:20:00|4404|4403.5|4400|4399|4404|4403.5|4399.5|4398.5|5071
1581942300000|2020-02-17 12:25:00|4399.5|4398.5|4398|4397|4400.5|4399.5|4397.5|4397|4334
1581942600000|2020-02-17 12:30:00|4397.5|4396.5|4395|4393.5|4398|4397|4393.5|4392|11676
1581942900000|2020-02-17 12:35:00|4394.5|4394|4392|4391|4396|4395|4391.5|4391|8327
1581943200000|2020-02-17 12:40:00|4392.5|4391.5|4389.5|4388|4393.5|4393|4388.5|4388|4694
1581943500000|2020-02-17 12:45:00|4389|4387.5|4382.5|4381.5|4390|4389|4382.5|4381.5|17363
1581943800000|2020-02-17 12:50:00|4383|4382|4381|4379.5|4384|4383|4379.5|4379|11025
1581944100000|2020-02-17 12:55:00|4381.5|4380|4384|4382.5|4384|4383.5|4379.5|4379|9628
1581944400000|2020-02-17 13:00:00|4383|4383|4378.5|4377.5|4386|4385|4378|4377|11525
1581944700000|2020-02-17 13:05:00|4378|4377|4376|4374.5|4378.5|4378|4374.5|4373.5|9226
1581945000000|2020-02-17 13:10:00|4375.5|4374|4375|4373.5|4377.5|4376.5|4374|4373|18514
1581945300000|2020-02-17 13:15:00|4374|4373|4381|4380|4383.5|4382|4374|4373|18384
1581945600000|2020-02-17 13:20:00|4381.5|4379.5|4381|4380|4383|4382.5|4379.5|4378|8542
1581945900000|2020-02-17 13:25:00|4381.5|4380.5|4378|4377|4383|4382|4377|4376.5|7991
1581946200000|2020-02-17 13:30:00|4377.5|4376.5|4379.5|4378.5|4380|4379|4377.5|4376.5|27707
1581946500000|2020-02-17 13:35:00|4379|4379|4392|4391.5|4392.5|4391.5|4378|4377.5|47109
1581946800000|2020-02-17 13:40:00|4391.5|4391|4390.5|4389.5|4392.5|4392|4388|4387.5|24659
1581947100000|2020-02-17 13:45:00|4390|4389|4390|4389.5|4390|4389.5|4387|4386|15600
1581947400000|2020-02-17 13:50:00|4389.5|4389|4397|4396|4397|4396|4389.5|4389|16902
1581947700000|2020-02-17 13:55:00|4397.5|4396.5|4400.5|4400|4406.5|4405.5|4397.5|4396.5|37671
1581948000000|2020-02-17 14:00:00|4400|4399|4395.5|4395|4402|4401|4395.5|4395|13202
1581948300000|2020-02-17 14:05:00|4395|4394.5|4389|4388.5|4395.5|4395|4388|4387|24569
1581948600000|2020-02-17 14:10:00|4389.5|4389|4385|4384|4390.5|4390|4384|4383|11016
1581948900000|2020-02-17 14:15:00|4384.5|4383.5|4380|4379.5|4386|4385.5|4380|4378.5|8682
1581949200000|2020-02-17 14:20:00|4380.5|4380|4376.5|4375|4381|4380.5|4373.5|4372.5|26398
1581949500000|2020-02-17 14:25:00|4377.5|4375.5|4379.5|4378.5|4380|4379.5|4377.5|4375.5|12318
1581949800000|2020-02-17 14:30:00|4379|4378|4376|4375|4379|4378|4374.5|4373.5|11787
1581950100000|2020-02-17 14:35:00|4375.5|4375.5|4369|4367.5|4378|4377|4369|4367.5|21001
1581950400000|2020-02-17 14:40:00|4368.5|4368|4368.5|4368|4372.5|4371.5|4362.5|4361.5|25452
1581950700000|2020-02-17 14:45:00|4368|4367.5|4371.5|4370.5|4372|4371.5|4367.5|4367|26855
1581951000000|2020-02-17 14:50:00|4371|4370|4368|4367|4371.5|4370|4365|4364.5|28425
1581951300000|2020-02-17 14:55:00|4367.5|4366.5|4373.5|4372|4374|4373|4366|4365.5|19939
1581951600000|2020-02-17 15:00:00|4373|4372.5|4367.5|4366.5|4374|4373.5|4367|4366|19896
1581951900000|2020-02-17 15:05:00|4367|4366|4363|4362|4368|4367|4361.5|4361|16384
1581952200000|2020-02-17 15:10:00|4363.5|4361.5|4359|4358.5|4368|4367.5|4359|4358.5|21144
1581952500000|2020-02-17 15:15:00|4359.5|4359|4360.5|4359.5|4363.5|4362|4357.5|4356.5|22360
1581952800000|2020-02-17 15:20:00|4360|4359|4357|4356|4361|4360|4356.5|4356|28632
1581953100000|2020-02-17 15:25:00|4356.5|4355.5|4351.5|4351|4357|4356|4349.5|4348|38513
1581953400000|2020-02-17 15:30:00|4352|4351.5|4354|4353|4356.5|4355.5|4351.5|4351|41151
1581953700000|2020-02-17 15:35:00|4354.5|4353.5|4361|4360|4361|4360.5|4354.5|4353.5|21938
1581954000000|2020-02-17 15:40:00|4360.5|4359.5|4361.5|4360.5|4362|4361|4359|4358|18054
1581954300000|2020-02-17 15:45:00|4361|4361|4362.5|4361.5|4364.5|4363.5|4361|4360.5|11893
1581954600000|2020-02-17 15:50:00|4362|4362|4360|4359|4362|4362|4359.5|4359|19915
1581954900000|2020-02-17 15:55:00|4359.5|4359.5|4359|4358|4360|4359.5|4357.5|4356.5|16447
1581955200000|2020-02-17 16:00:00|4358.5|4358.5|4366|4365.5|4368|4367|4358.5|4358|38542
1581955500000|2020-02-17 16:05:00|4365.5|4365|4367|4366|4367.5|4367|4364.5|4363.5|27828
1581955800000|2020-02-17 16:10:00|4366.5|4366.5|4361.5|4361|4367|4366.5|4361.5|4361|41997
1581956100000|2020-02-17 16:15:00|4361|4360.5|4367|4366|4367|4366.5|4361|4360.5|30560
1581956400000|2020-02-17 16:20:00|4366.5|4366.5|4367.5|4366.5|4370|4369.5|4365.5|4365|42014
1581956700000|2020-02-17 16:25:00|4368|4367|4368.5|4367.5|4371|4370|4368|4367|22931
1582012800000|2020-02-18 08:00:00|4393.5|4341.5|4303.5|4302|4393.5|4341.5|4301.5|4299|183281
1582013100000|2020-02-18 08:05:00|4304|4301.5|4304|4303|4324|4322|4294|4293|106582
1582013400000|2020-02-18 08:10:00|4303.5|4303.5|4313|4312|4319.5|4318|4292|4291|139670
1582013700000|2020-02-18 08:15:00|4312.5|4311.5|4301|4300|4318|4316|4300.5|4300|66128
1582014000000|2020-02-18 08:20:00|4301.5|4300.5|4293.5|4292|4304.5|4303.5|4292.5|4291|72634
1582014300000|2020-02-18 08:25:00|4293|4291.5|4295|4294.5|4298.5|4296.5|4289|4287.5|36858
1582014600000|2020-02-18 08:30:00|4295.5|4295|4289|4287.5|4312|4310.5|4287.5|4287|88164
1582014900000|2020-02-18 08:35:00|4289.5|4288|4299|4297.5|4305.5|4305|4289|4288|65250
1582015200000|2020-02-18 08:40:00|4298.5|4298|4295|4294|4303|4301.5|4291.5|4290.5|26000
1582015500000|2020-02-18 08:45:00|4294|4293.5|4295.5|4294|4306.5|4304|4294|4293|38714
1582015800000|2020-02-18 08:50:00|4295|4294.5|4289|4288|4299|4297|4286|4285|55603
1582016100000|2020-02-18 08:55:00|4289.5|4287.5|4289.5|4288.5|4293|4292|4284.5|4283|51661
1582016400000|2020-02-18 09:00:00|4289|4288|4285.5|4284|4290|4289|4284|4283|53236
1582016700000|2020-02-18 09:05:00|4285|4283.5|4287.5|4286.5|4290.5|4290|4283.5|4283|30929
1582017000000|2020-02-18 09:10:00|4287|4286|4279|4278.5|4287|4286|4275|4273.5|44309
1582017300000|2020-02-18 09:15:00|4279.5|4278|4282.5|4282|4286.5|4285|4279|4278|27766
1582017600000|2020-02-18 09:20:00|4283|4282.5|4283.5|4282.5|4284.5|4283.5|4278|4276.5|43276
1582017900000|2020-02-18 09:25:00|4283|4283|4293.5|4292.5|4295|4294.5|4282.5|4281.5|67827
1582018200000|2020-02-18 09:30:00|4293|4292|4298|4297.5|4303.5|4302.5|4292.5|4291|25308
1582018500000|2020-02-18 09:35:00|4298.5|4297|4303.5|4302|4303.5|4303|4296.5|4295|16998
1582018800000|2020-02-18 09:40:00|4304|4302.5|4294.5|4293.5|4304|4303|4294.5|4293|20944
1582019100000|2020-02-18 09:45:00|4294|4293|4288|4287|4294.5|4293.5|4287.5|4286|24760
1582019400000|2020-02-18 09:50:00|4287.5|4286.5|4288|4286.5|4290|4289.5|4284.5|4284|36047
1582019700000|2020-02-18 09:55:00|4288.5|4287|4290|4288.5|4291.5|4290|4283|4282|13386
1582020000000|2020-02-18 10:00:00|4290.5|4289|4290|4289|4296|4295|4285|4284|27607
1582020300000|2020-02-18 10:05:00|4290.5|4289.5|4296|4294.5|4300|4298.5|4289.5|4288.5|10668
1582020600000|2020-02-18 10:10:00|4295.5|4295|4296|4295|4302.5|4301.5|4295.5|4294|10512
1582020900000|2020-02-18 10:15:00|4296.5|4294.5|4300.5|4299|4304|4303.5|4296|4294.5|16295
1582021200000|2020-02-18 10:20:00|4301|4299.5|4303.5|4302.5|4305|4304.5|4301|4299.5|26825
1582021500000|2020-02-18 10:25:00|4304|4303|4298|4297|4305.5|4305|4292|4291|120311
1582021800000|2020-02-18 10:30:00|4297.5|4296.5|4314|4312.5|4317|4316|4294|4293|34197
1582022100000|2020-02-18 10:35:00|4314.5|4313|4302.5|4301|4314.5|4314|4302.5|4301|12012
1582022400000|2020-02-18 10:40:00|4302|4301.5|4303|4301.5|4304|4303|4299.5|4298|12378
1582022700000|2020-02-18 10:45:00|4303.5|4302|4296|4295|4304|4303|4295|4293.5|24389
1582023000000|2020-02-18 10:50:00|4295.5|4295.5|4291.5|4291|4297|4296.5|4291|4290|12651
1582023300000|2020-02-18 10:55:00|4292|4291.5|4283.5|4282.5|4293.5|4293|4283|4282|18255
1582023600000|2020-02-18 11:00:00|4284|4283|4283|4282.5|4285.5|4285|4280.5|4280|38994
1582023900000|2020-02-18 11:05:00|4282.5|4282|4283|4282|4284|4283.5|4281|4280|41264
1582024200000|2020-02-18 11:10:00|4283.5|4282.5|4279.5|4278.5|4287.5|4287|4279.5|4278.5|38665
1582024500000|2020-02-18 11:15:00|4279|4278|4282|4281.5|4282|4281.5|4270.5|4270|53592
1582024800000|2020-02-18 11:20:00|4281.5|4281|4278.5|4277.5|4281.5|4281.5|4277.5|4276.5|11944
1582025100000|2020-02-18 11:25:00|4278|4278|4280.5|4279.5|4283|4282|4277.5|4276.5|15596
1582025400000|2020-02-18 11:30:00|4281|4279|4278|4277.5|4282.5|4281.5|4276.5|4276|9171
1582025700000|2020-02-18 11:35:00|4277.5|4277|4278|4277.5|4279|4278.5|4275.5|4275|10872
1582026000000|2020-02-18 11:40:00|4277.5|4277|4280.5|4279|4284|4283|4276.5|4275.5|11419
1582026300000|2020-02-18 11:45:00|4281|4279.5|4283|4282|4283.5|4282.5|4279|4278.5|6979
1582026600000|2020-02-18 11:50:00|4282.5|4281.5|4281|4280|4283|4282|4274|4273|33182
1582026900000|2020-02-18 11:55:00|4280.5|4280.5|4277.5|4277|4282.5|4281.5|4275.5|4275|39992
1582027200000|2020-02-18 12:00:00|4278|4277.5|4280|4279.5|4285.5|4280|4276|4240|42815
1582027500000|2020-02-18 12:05:00|4279.5|4279|4280|4279|4281.5|4280.5|4276.5|4275.5|10200
1582027800000|2020-02-18 12:10:00|4279.5|4278.5|4277|4276.5|4281.5|4281|4275|4274|6676
1582028100000|2020-02-18 12:15:00|4276.5|4276|4272.5|4271.5|4278.5|4278|4272|4271.5|12540
1582028400000|2020-02-18 12:20:00|4272|4271|4272.5|4272|4275|4274|4269.5|4269|69109
1582028700000|2020-02-18 12:25:00|4273|4272.5|4275|4274|4281.5|4280.5|4273|4272|23753
1582029000000|2020-02-18 12:30:00|4274.5|4274.5|4273.5|4273|4277|4276.5|4273.5|4273|5091
1582029300000|2020-02-18 12:35:00|4273|4272.5|4269|4268|4274|4273|4269|4267.5|29354
1582029600000|2020-02-18 12:40:00|4269.5|4268.5|4270.5|4270|4272|4271|4269.5|4268|8037
1582029900000|2020-02-18 12:45:00|4270|4269.5|4262.5|4261.5|4270.5|4269.5|4262|4261|9245
1582030200000|2020-02-18 12:50:00|4262|4262|4264.5|4263.5|4266|4265.5|4260|4259.5|36859
1582030500000|2020-02-18 12:55:00|4265|4264|4266|4265|4268|4267|4262.5|4262|21880
1582030800000|2020-02-18 13:00:00|4266.5|4265.5|4261|4260|4266.5|4266|4261|4260|16674
1582031100000|2020-02-18 13:05:00|4260.5|4260.5|4259|4258|4262|4261.5|4259|4258|18030
1582031400000|2020-02-18 13:10:00|4259.5|4258.5|4263.5|4263|4267.5|4267|4259|4258.5|26067
1582031700000|2020-02-18 13:15:00|4263|4262.5|4263.5|4263|4265.5|4265|4262.5|4261.5|16690
1582032000000|2020-02-18 13:20:00|4264|4263.5|4268.5|4268|4271|4270.5|4264|4263.5|18354
1582032300000|2020-02-18 13:25:00|4269|4267.5|4267|4265.5|4269|4268|4263.5|4263|11475
1582032600000|2020-02-18 13:30:00|4267.5|4266|4269.5|4268.5|4272|4270.5|4261.5|4260.5|32226
1582032900000|2020-02-18 13:35:00|4270|4269|4269.5|4268.5|4276|4275|4269|4268|29685
1582033200000|2020-02-18 13:40:00|4269|4268|4269|4268|4270.5|4270|4267|4266.5|13034
1582033500000|2020-02-18 13:45:00|4269.5|4268.5|4265|4264|4269.5|4268.5|4264.5|4264|23865
1582033800000|2020-02-18 13:50:00|4264.5|4264.5|4268|4267|4268|4267|4261|4260.5|24599
1582034100000|2020-02-18 13:55:00|4267.5|4266.5|4271.5|4270.5|4272|4271|4267|4266.5|9151
1582034400000|2020-02-18 14:00:00|4272|4271|4274|4273.5|4276|4275|4271.5|4270.5|12053
1582034700000|2020-02-18 14:05:00|4274.5|4274|4278.5|4277.5|4278.5|4278|4273|4272.5|15902
1582035000000|2020-02-18 14:10:00|4278|4277|4276.5|4275.5|4278.5|4277.5|4275|4274.5|10774
1582035300000|2020-02-18 14:15:00|4276|4275|4277|4276|4279.5|4279|4275.5|4275|9941
1582035600000|2020-02-18 14:20:00|4276.5|4276.5|4277|4276|4280.5|4280|4276|4275.5|19888
1582035900000|2020-02-18 14:25:00|4277.5|4276.5|4279|4278.5|4281|4280|4277.5|4276.5|13740
1582036200000|2020-02-18 14:30:00|4279.5|4278|4287.5|4286|4294.5|4293|4278|4277.5|47246
1582036500000|2020-02-18 14:35:00|4288|4286.5|4286|4285|4292|4291|4283.5|4282|37657
1582036800000|2020-02-18 14:40:00|4286.5|4285.5|4286.5|4285|4292.5|4291.5|4281.5|4281|41701
1582037100000|2020-02-18 14:45:00|4286|4285.5|4279.5|4278.5|4291|4289.5|4279|4278|40191
1582037400000|2020-02-18 14:50:00|4279|4278|4272|4271.5|4280|4279|4271.5|4271|40852
1582037700000|2020-02-18 14:55:00|4272.5|4271|4273|4272|4273|4272|4268.5|4267.5|27967
1582038000000|2020-02-18 15:00:00|4272.5|4271.5|4266.5|4265.5|4273.5|4273|4266|4265.5|41720
1582038300000|2020-02-18 15:05:00|4266|4266|4262|4261|4269.5|4268.5|4261.5|4261|79345
1582038600000|2020-02-18 15:10:00|4262.5|4261.5|4262.5|4262|4263|4262|4256.5|4256|49283
1582038900000|2020-02-18 15:15:00|4263|4262.5|4263.5|4262.5|4264.5|4264|4259.5|4259|51531
1582039200000|2020-02-18 15:20:00|4264|4263|4259|4258.5|4264.5|4264|4257.5|4257|51660
1582039500000|2020-02-18 15:25:00|4258.5|4258|4253|4252.5|4259.5|4259|4252|4251|57911
1582039800000|2020-02-18 15:30:00|4253.5|4253|4255.5|4255|4259|4258.5|4253|4252|108666
1582040100000|2020-02-18 15:35:00|4255|4254.5|4251|4250|4255.5|4254.5|4248|4247.5|101131
1582040400000|2020-02-18 15:40:00|4250.5|4249.5|4253|4252.5|4257|4256.5|4249|4248.5|87422
1582040700000|2020-02-18 15:45:00|4253.5|4253|4262.5|4261.5|4263|4262.5|4253|4252.5|41226
1582041000000|2020-02-18 15:50:00|4262|4261|4262|4261.5|4263.5|4263|4260|4259.5|53503
1582041300000|2020-02-18 15:55:00|4262.5|4262|4263.5|4262.5|4264.5|4264|4260|4259.5|66130
1582041600000|2020-02-18 16:00:00|4263|4262|4264.5|4263.5|4266|4265.5|4260.5|4259.5|59647
1582041900000|2020-02-18 16:05:00|4264|4264|4261.5|4261|4266|4265.5|4259.5|4259|37423
1582042200000|2020-02-18 16:10:00|4261|4260.5|4256|4255.5|4263|4262.5|4255.5|4255|40768
1582042500000|2020-02-18 16:15:00|4255.5|4255|4254|4253|4256|4255|4252|4251|92375
1582042800000|2020-02-18 16:20:00|4253.5|4252.5|4252.5|4251.5|4255|4254.5|4252|4251.5|102345
1582043100000|2020-02-18 16:25:00|4252|4251|4250.5|4248.5|4252|4251.5|4248|4247|101419
1582099200000|2020-02-19 08:00:00|4274|4268.5|4273.5|4271.5|4286.5|4285|4267|4263|90036
1582099500000|2020-02-19 08:05:00|4273|4271|4273|4270.5|4276|4274.5|4263.5|4261.5|28461
1582099800000|2020-02-19 08:10:00|4272.5|4270|4261.5|4259|4272.5|4270.5|4258.5|4258|38233
1582100100000|2020-02-19 08:15:00|4261|4260|4251|4250|4264|4262|4250|4249|61264
1582100400000|2020-02-19 08:20:00|4251.5|4250.5|4252.5|4250.5|4262.5|4261.5|4250|4249|36081
1582100700000|2020-02-19 08:25:00|4252|4250|4244|4242.5|4252.5|4251|4235.5|4235|74504
1582101000000|2020-02-19 08:30:00|4243.5|4243|4248|4246.5|4252.5|4251|4242.5|4241|27311
1582101300000|2020-02-19 08:35:00|4247.5|4246|4248|4246.5|4255.5|4254.5|4245|4244|37335
1582101600000|2020-02-19 08:40:00|4248.5|4247|4250.5|4249.5|4257.5|4257|4243.5|4242.5|42232
1582101900000|2020-02-19 08:45:00|4250|4249|4242.5|4240.5|4250|4249|4241|4240.5|24855
1582102200000|2020-02-19 08:50:00|4242|4241|4238|4236|4246|4245|4236|4235|24277
1582102500000|2020-02-19 08:55:00|4237.5|4236.5|4234|4232.5|4239.5|4239|4234|4232.5|12997
1582102800000|2020-02-19 09:00:00|4234.5|4232|4227|4226|4240.5|4239|4226.5|4225.5|55756
1582103100000|2020-02-19 09:05:00|4227.5|4226.5|4214.5|4212.5|4229|4227.5|4209|4207|83434
1582103400000|2020-02-19 09:10:00|4214|4213|4214|4213|4220|4219.5|4210.5|4209.5|17373
1582103700000|2020-02-19 09:15:00|4213.5|4213.5|4222|4221.5|4223|4222.5|4210|4208.5|97485
1582104000000|2020-02-19 09:20:00|4222.5|4222|4225.5|4223.5|4230|4228.5|4220|4218.5|24667
1582104300000|2020-02-19 09:25:00|4226|4224|4235|4233.5|4238|4237.5|4225.5|4224|39945
1582104600000|2020-02-19 09:30:00|4234.5|4234|4244.5|4243|4245|4243.5|4234.5|4234|57400
1582104900000|2020-02-19 09:35:00|4244|4243.5|4226.5|4225|4246.5|4245.5|4226.5|4225|78333
1582105200000|2020-02-19 09:40:00|4226|4226|4222.5|4221|4230|4229|4222.5|4221|28358
1582105500000|2020-02-19 09:45:00|4222|4220.5|4232.5|4231|4233|4231|4220.5|4220|44823
1582105800000|2020-02-19 09:50:00|4232|4230.5|4228.5|4227|4236.5|4235|4227|4225.5|30167
1582106100000|2020-02-19 09:55:00|4228|4227.5|4232|4231|4236|4234.5|4227|4226|21777
1582106400000|2020-02-19 10:00:00|4232.5|4230.5|4233.5|4232.5|4234|4233.5|4230|4229|24541
1582106700000|2020-02-19 10:05:00|4234|4233|4232|4231|4234.5|4234|4229.5|4228.5|45793
1582107000000|2020-02-19 10:10:00|4231.5|4230.5|4233.5|4232.5|4239|4237.5|4228.5|4227.5|51143
1582107300000|2020-02-19 10:15:00|4234|4232|4237|4235|4239.5|4238|4230|4229|38175
1582107600000|2020-02-19 10:20:00|4236.5|4234.5|4238.5|4237|4240.5|4239|4236|4234.5|18353
1582107900000|2020-02-19 10:25:00|4238|4236.5|4242|4240.5|4245.5|4244|4236|4234.5|26813
1582108200000|2020-02-19 10:30:00|4241.5|4241|4233.5|4232|4242.5|4241.5|4233.5|4232|8194
1582108500000|2020-02-19 10:35:00|4233|4231.5|4234.5|4233.5|4235|4234|4228.5|4228|10537
1582108800000|2020-02-19 10:40:00|4235|4234|4226.5|4225|4236|4235|4226|4225|14425
1582109100000|2020-02-19 10:45:00|4226|4225.5|4227.5|4226|4228|4227.5|4224|4223.5|11596
1582109400000|2020-02-19 10:50:00|4227|4226.5|4232|4230.5|4232.5|4231.5|4225.5|4225|15636
1582109700000|2020-02-19 10:55:00|4232.5|4231|4239.5|4239|4240|4239|4230|4229.5|29450
1582110000000|2020-02-19 11:00:00|4239|4238.5|4242.5|4241.5|4244|4242.5|4235|4233.5|33557
1582110300000|2020-02-19 11:05:00|4242|4241|4245.5|4244|4246|4245|4242|4240.5|7320
1582110600000|2020-02-19 11:10:00|4246|4244.5|4251.5|4251|4251.5|4251|4246|4244.5|17806
1582110900000|2020-02-19 11:15:00|4251|4250.5|4252|4251.5|4254.5|4253.5|4249.5|4248|49336
1582111200000|2020-02-19 11:20:00|4252.5|4251|4258.5|4257.5|4262|4260.5|4252.5|4251|46677
1582111500000|2020-02-19 11:25:00|4258|4257|4261.5|4261|4262.5|4261.5|4256|4254.5|22734
1582111800000|2020-02-19 11:30:00|4262|4261.5|4256|4254.5|4262.5|4262|4250|4249.5|22881
1582112100000|2020-02-19 11:35:00|4255.5|4254|4256.5|4255.5|4259.5|4258.5|4253|4252.5|31973
1582112400000|2020-02-19 11:40:00|4257|4256|4256|4255|4258|4257.5|4255|4253.5|7780
1582112700000|2020-02-19 11:45:00|4255.5|4255.5|4260.5|4259.5|4261|4260|4253.5|4252.5|16620
1582113000000|2020-02-19 11:50:00|4261|4260|4266|4265|4267|4266|4258.5|4258|15093
1582113300000|2020-02-19 11:55:00|4265.5|4264.5|4264|4263|4267|4266|4263.5|4263|5954
1582113600000|2020-02-19 12:00:00|4264.5|4263.5|4262|4260.5|4266.5|4265|4259|4252.5|11272
1582113900000|2020-02-19 12:05:00|4261.5|4260|4255|4254|4261.5|4260.5|4254|4252.5|8397
1582114200000|2020-02-19 12:10:00|4255.5|4254.5|4261.5|4259.5|4261.5|4261|4255.5|4254.5|42118
1582114500000|2020-02-19 12:15:00|4261|4259|4260.5|4259|4264|4263|4259.5|4258.5|12523
1582114800000|2020-02-19 12:20:00|4260|4259.5|4264.5|4263.5|4267.5|4267|4260|4259|61988
1582115100000|2020-02-19 12:25:00|4264|4263|4258.5|4257|4264|4263|4258|4257|47756
1582115400000|2020-02-19 12:30:00|4259|4257.5|4256|4255|4259.5|4259|4256|4255|20228
1582115700000|2020-02-19 12:35:00|4255.5|4256|4260.5|4259.5|4262|4260.5|4255.5|4255|10865
1582116000000|2020-02-19 12:40:00|4261|4260|4260.5|4259|4263|4262.5|4259.5|4259|6541
1582116300000|2020-02-19 12:45:00|4260|4259.5|4258|4257|4260.5|4260|4257|4255.5|8874
1582116600000|2020-02-19 12:50:00|4257.5|4256.5|4257.5|4256|4258.5|4257.5|4255|4253.5|8021
1582116900000|2020-02-19 12:55:00|4257|4256.5|4259.5|4258.5|4261.5|4260|4255|4254|12949
1582117200000|2020-02-19 13:00:00|4260|4259|4257|4255.5|4261.5|4260|4256.5|4255.5|12035
1582117500000|2020-02-19 13:05:00|4256.5|4256|4253.5|4253|4256.5|4256|4252|4251|15739
1582117800000|2020-02-19 13:10:00|4254|4253.5|4253|4252.5|4256|4255|4253|4252.5|5310
1582118100000|2020-02-19 13:15:00|4253.5|4253|4253.5|4252.5|4253.5|4253|4252.5|4252|9628
1582118400000|2020-02-19 13:20:00|4253|4253|4253|4252|4256|4255|4252|4251.5|12243
1582118700000|2020-02-19 13:25:00|4252.5|4252.5|4249|4248|4253|4252.5|4248.5|4247|12257
1582119000000|2020-02-19 13:30:00|4249.5|4248.5|4252.5|4251.5|4255|4253.5|4249.5|4248.5|8819
1582119300000|2020-02-19 13:35:00|4253|4252|4259|4258|4260.5|4260|4253|4252|19983
1582119600000|2020-02-19 13:40:00|4258.5|4258.5|4260|4259|4260.5|4260|4258|4257.5|14683
1582119900000|2020-02-19 13:45:00|4260.5|4259.5|4275.5|4274.5|4277|4276.5|4260.5|4259|73660
1582120200000|2020-02-19 13:50:00|4276|4275|4280|4279|4280|4279.5|4274|4273.5|26902
1582120500000|2020-02-19 13:55:00|4279.5|4278.5|4281.5|4280|4284|4283.5|4278.5|4277.5|22076
1582120800000|2020-02-19 14:00:00|4281|4279.5|4279.5|4278.5|4281|4280.5|4275.5|4275|34144
1582121100000|2020-02-19 14:05:00|4280|4278|4278.5|4277|4281|4280.5|4277|4276|52841
1582121400000|2020-02-19 14:10:00|4278|4277.5|4276|4275.5|4280|4279|4276|4275|22423
1582121700000|2020-02-19 14:15:00|4276.5|4275|4275.5|4274|4276.5|4276|4272.5|4271.5|23588
1582122000000|2020-02-19 14:20:00|4276|4274.5|4272|4270.5|4278.5|4278|4270|4268.5|32055
1582122300000|2020-02-19 14:25:00|4271.5|4271|4273|4272|4273|4272.5|4268.5|4267.5|23541
1582122600000|2020-02-19 14:30:00|4272.5|4271.5|4272.5|4271.5|4275.5|4274|4263.5|4262|48536
1582122900000|2020-02-19 14:35:00|4273|4269|4274.5|4273|4274.5|4274|4268|4267|38135
1582123200000|2020-02-19 14:40:00|4274|4273.5|4275.5|4274|4280|4279|4272|4271.5|25972
1582123500000|2020-02-19 14:45:00|4275|4274.5|4278.5|4277|4281|4280|4274|4273|64094
1582123800000|2020-02-19 14:50:00|4278|4277.5|4279.5|4279|4282.5|4282|4274.5|4274|32655
1582124100000|2020-02-19 14:55:00|4279|4278.5|4275.5|4274.5|4279|4279|4273|4272|21388
1582124400000|2020-02-19 15:00:00|4275|4274|4268.5|4267.5|4275.5|4275|4266|4264|16543
1582124700000|2020-02-19 15:05:00|4268|4268|4270|4268.5|4271|4270.5|4267|4265.5|15740
1582125000000|2020-02-19 15:10:00|4269.5|4268|4264|4262.5|4269.5|4268|4263|4262|20241
1582125300000|2020-02-19 15:15:00|4264.5|4263|4264.5|4263.5|4267|4265.5|4261.5|4260.5|17482
1582125600000|2020-02-19 15:20:00|4264|4263|4267|4266|4269.5|4269|4263|4262|42883
1582125900000|2020-02-19 15:25:00|4267.5|4266.5|4270|4269.5|4270|4269.5|4265|4263.5|17348
1582126200000|2020-02-19 15:30:00|4270.5|4270|4269|4268|4273|4272.5|4269|4268|56069
1582126500000|2020-02-19 15:35:00|4269.5|4268.5|4269.5|4268.5|4273|4272|4268|4267|15727
1582126800000|2020-02-19 15:40:00|4270|4269|4271|4270.5|4272.5|4271|4269|4268.5|19252
1582127100000|2020-02-19 15:45:00|4270.5|4270|4268|4267|4270.5|4270.5|4265|4264.5|18332
1582127400000|2020-02-19 15:50:00|4267.5|4266.5|4272.5|4272|4274.5|4273.5|4267|4266|22404
1582127700000|2020-02-19 15:55:00|4272|4271.5|4276|4274.5|4277|4276|4270|4269.5|32591
1582128000000|2020-02-19 16:00:00|4275.5|4275|4269.5|4269|4276.5|4276|4269|4268.5|38696
1582128300000|2020-02-19 16:05:00|4270|4269.5|4267.5|4266.5|4270.5|4269.5|4265.5|4265|35515
1582128600000|2020-02-19 16:10:00|4267|4267|4266.5|4265.5|4268.5|4268|4265|4264.5|23779
1582128900000|2020-02-19 16:15:00|4266|4266|4267|4266|4267|4266.5|4262.5|4262|54520
1582129200000|2020-02-19 16:20:00|4266.5|4265.5|4267|4266.5|4268.5|4268|4264|4263.5|61949
1582129500000|2020-02-19 16:25:00|4266.5|4266|4267|4265.5|4267.5|4267|4265|4264.5|93943
1582185600000|2020-02-20 08:00:00|4270|4266.5|4238.5|4237|4270|4266.5|4237.5|4235|103423
1582185900000|2020-02-20 08:05:00|4238|4236.5|4257|4255|4264.5|4263|4230.5|4228|51074
1582186200000|2020-02-20 08:10:00|4256.5|4254.5|4249|4248|4261|4259.5|4248|4246.5|21425
1582186500000|2020-02-20 08:15:00|4248.5|4247.5|4256|4254.5|4263|4262.5|4248|4247|22335
1582186800000|2020-02-20 08:20:00|4256.5|4255|4238.5|4237.5|4256.5|4255|4237.5|4236.5|36423
1582187100000|2020-02-20 08:25:00|4239|4237|4239|4237.5|4243|4240.5|4236|4235|22309
1582187400000|2020-02-20 08:30:00|4238.5|4237|4235|4234|4241.5|4240.5|4234|4233.5|25298
1582187700000|2020-02-20 08:35:00|4234.5|4233.5|4235|4234|4240.5|4240|4232|4231.5|26316
1582188000000|2020-02-20 08:40:00|4235.5|4234.5|4239|4238|4241|4240.5|4233.5|4232|31286
1582188300000|2020-02-20 08:45:00|4239.5|4238.5|4245.5|4244.5|4249.5|4248.5|4237|4236.5|20199
1582188600000|2020-02-20 08:50:00|4245|4244|4244.5|4243.5|4246|4245.5|4240.5|4240|23631
1582188900000|2020-02-20 08:55:00|4245|4244|4242|4241|4246.5|4245|4236.5|4236|19735
1582189200000|2020-02-20 09:00:00|4242.5|4241.5|4248.5|4248|4253.5|4253|4240|4239|24539
1582189500000|2020-02-20 09:05:00|4248|4247.5|4253|4252.5|4257|4256|4245|4244|72706
1582189800000|2020-02-20 09:10:00|4253.5|4253|4255.5|4254|4257|4256.5|4250|4249.5|37158
1582190100000|2020-02-20 09:15:00|4255|4253.5|4255|4254.5|4258|4257.5|4251|4250|36422
1582190400000|2020-02-20 09:20:00|4255.5|4255|4255|4254.5|4257|4256|4250.5|4250|19381
1582190700000|2020-02-20 09:25:00|4255.5|4254|4260.5|4260|4261|4260.5|4255|4253.5|34002
1582191000000|2020-02-20 09:30:00|4261|4260.5|4276|4274.5|4276|4275.5|4260|4259.5|18625
1582191300000|2020-02-20 09:35:00|4275.5|4275|4287|4286|4288.5|4288|4273.5|4272.5|47027
1582191600000|2020-02-20 09:40:00|4286.5|4285.5|4284|4283.5|4287|4286|4278|4276|73092
1582191900000|2020-02-20 09:45:00|4284.5|4284|4292.5|4291.5|4292.5|4291.5|4284.5|4283.5|26271
1582192200000|2020-02-20 09:50:00|4293|4292|4290.5|4289|4295|4294.5|4287.5|4287|36626
1582192500000|2020-02-20 09:55:00|4291|4289.5|4293.5|4292.5|4296.5|4296|4291|4289.5|16029
1582192800000|2020-02-20 10:00:00|4293|4293|4312.5|4311.5|4315|4314.5|4293|4292|100648
1582193100000|2020-02-20 10:05:00|4312|4311|4312|4311|4312.5|4312|4308|4307|21381
1582193400000|2020-02-20 10:10:00|4311.5|4310.5|4320.5|4320|4329.5|4329|4311|4310|62631
1582193700000|2020-02-20 10:15:00|4321|4320.5|4317.5|4316|4322|4321.5|4314.5|4313.5|33755
1582194000000|2020-02-20 10:20:00|4317|4315.5|4316|4314.5|4318.5|4317.5|4315|4314|16561
1582194300000|2020-02-20 10:25:00|4316.5|4315|4318|4317|4322|4321.5|4314|4313|29513
1582194600000|2020-02-20 10:30:00|4318.5|4317.5|4326.5|4326|4330|4328.5|4317.5|4316.5|30999
1582194900000|2020-02-20 10:35:00|4326|4325.5|4320.5|4319.5|4326|4326|4319.5|4318.5|14773
1582195200000|2020-02-20 10:40:00|4321|4320|4318.5|4317.5|4321|4320.5|4316.5|4316|19107
1582195500000|2020-02-20 10:45:00|4319|4318|4333|4332.5|4333|4332.5|4319|4318|148607
1582195800000|2020-02-20 10:50:00|4333.5|4333|4334|4332.5|4341|4340|4331.5|4330|50138
1582196100000|2020-02-20 10:55:00|4334.5|4333|4336.5|4335.5|4340.5|4338|4334|4332.5|19393
1582196400000|2020-02-20 11:00:00|4336|4335|4352|4351.5|4358|4356.5|4335.5|4334.5|108416
1582196700000|2020-02-20 11:05:00|4352.5|4352|4356|4355.5|4356.5|4356|4352.5|4351|38984
1582197000000|2020-02-20 11:10:00|4355.5|4355|4357.5|4356.5|4359|4358.5|4353.5|4352.5|44793
1582197300000|2020-02-20 11:15:00|4358|4357|4356.5|4355.5|4358.5|4358|4354|4353|44522
1582197600000|2020-02-20 11:20:00|4357|4356|4352.5|4351.5|4362.5|4361.5|4349.5|4348.5|92030
1582197900000|2020-02-20 11:25:00|4352|4351|4349.5|4349|4353|4352|4349.5|4349|50260
1582198200000|2020-02-20 11:30:00|4350|4348.5|4357.5|4356.5|4359.5|4358.5|4346.5|4346|83389
1582198500000|2020-02-20 11:35:00|4357|4356|4359.5|4358|4359.5|4359|4353|4352.5|50960
1582198800000|2020-02-20 11:40:00|4360|4358.5|4365.5|4364.5|4368.5|4367.5|4360|4358.5|78950
1582199100000|2020-02-20 11:45:00|4365|4365|4357.5|4356.5|4370.5|4370|4355|4353.5|54026
1582199400000|2020-02-20 11:50:00|4358|4357|4359|4358.5|4362.5|4361.5|4352|4351|122718
1582199700000|2020-02-20 11:55:00|4359.5|4359|4364.5|4364|4367|4365.5|4357|4356.5|60120
1582200000000|2020-02-20 12:00:00|4365|4363|4359.5|4357.5|4374|4365.5|4355.5|4355|35087
1582200300000|2020-02-20 12:05:00|4359|4358|4362|4361|4364.5|4363.5|4358.5|4358|16635
1582200600000|2020-02-20 12:10:00|4362.5|4361.5|4363.5|4362.5|4366.5|4366|4357|4356|39471
1582200900000|2020-02-20 12:15:00|4363|4362|4358|4357|4363|4362|4355|4354|30697
1582201200000|2020-02-20 12:20:00|4358.5|4357.5|4370|4369.5|4370|4369.5|4357.5|4356.5|29435
1582201500000|2020-02-20 12:25:00|4369.5|4369|4381|4380.5|4384|4383.5|4369.5|4369|40234
1582201800000|2020-02-20 12:30:00|4381.5|4380|4375.5|4374.5|4381.5|4380|4373|4372.5|46271
1582202100000|2020-02-20 12:35:00|4376|4374|4376.5|4375.5|4382|4381|4375|4374|41972
1582202400000|2020-02-20 12:40:00|4376|4375|4373.5|4373|4378|4377.5|4372|4371.5|32638
1582202700000|2020-02-20 12:45:00|4373|4372|4364|4363.5|4373|4372|4362.5|4361.5|60953
1582203000000|2020-02-20 12:50:00|4363.5|4363|4367|4366|4367|4366.5|4359|4358.5|40207
1582203300000|2020-02-20 12:55:00|4366.5|4365.5|4365.5|4365|4368|4367|4363|4362.5|27871
1582203600000|2020-02-20 13:00:00|4365|4364.5|4363|4362.5|4365.5|4365|4362|4361|17614
1582203900000|2020-02-20 13:05:00|4363.5|4363|4360|4359|4365|4364.5|4357|4356|40425
1582204200000|2020-02-20 13:10:00|4359.5|4359.5|4359.5|4358.5|4361|4360|4353|4352.5|54888
1582204500000|2020-02-20 13:15:00|4359|4359|4355.5|4354|4359.5|4359|4354.5|4354|25372
1582204800000|2020-02-20 13:20:00|4355|4354.5|4355.5|4355|4357|4356.5|4354.5|4354|27048
1582205100000|2020-02-20 13:25:00|4356|4355.5|4353|4352|4357.5|4357|4352.5|4352|87577
1582205400000|2020-02-20 13:30:00|4353.5|4352.5|4351|4350.5|4359.5|4359|4340|4339.5|105873
1582205700000|2020-02-20 13:35:00|4350.5|4349.5|4344|4343.5|4355|4354.5|4342|4340.5|70417
1582206000000|2020-02-20 13:40:00|4343.5|4343|4350.5|4350|4355|4354.5|4341.5|4341|41552
1582206300000|2020-02-20 13:45:00|4350|4349.5|4349|4348|4351|4350.5|4347|4346|29423
1582206600000|2020-02-20 13:50:00|4348.5|4348.5|4343|4342.5|4349|4348.5|4342.5|4341.5|151423
1582206900000|2020-02-20 13:55:00|4342.5|4342|4347|4346|4347.5|4347|4341.5|4341|33366
1582207200000|2020-02-20 14:00:00|4346.5|4346.5|4352.5|4352|4355|4354|4346.5|4346.5|27056
1582207500000|2020-02-20 14:05:00|4353|4352.5|4356.5|4356|4358.5|4358|4352|4351.5|31552
1582207800000|2020-02-20 14:10:00|4356|4355.5|4354.5|4354|4358|4357.5|4353|4352.5|48989
1582208100000|2020-02-20 14:15:00|4354|4353.5|4355|4354|4357|4356.5|4351.5|4350|43601
1582208400000|2020-02-20 14:20:00|4355.5|4354.5|4361|4360.5|4363.5|4362.5|4355|4354|24045
1582208700000|2020-02-20 14:25:00|4360.5|4360|4367|4366|4367.5|4366.5|4359.5|4359|24170
1582209000000|2020-02-20 14:30:00|4366.5|4366.5|4355.5|4354.5|4368|4367|4355.5|4354.5|35298
1582209300000|2020-02-20 14:35:00|4355|4354|4358.5|4357.5|4361.5|4360.5|4355|4354|49600
1582209600000|2020-02-20 14:40:00|4359|4358|4353|4352.5|4359|4358|4352|4351|25190
1582209900000|2020-02-20 14:45:00|4352.5|4352|4358.5|4358|4358.5|4358|4352|4351|43034
1582210200000|2020-02-20 14:50:00|4358|4357.5|4363.5|4363|4368.5|4368|4358|4357.5|156208
1582210500000|2020-02-20 14:55:00|4363|4362.5|4360|4359|4364.5|4363.5|4359.5|4359|210372
1582210800000|2020-02-20 15:00:00|4360.5|4359.5|4366.5|4366|4366.5|4366|4360|4359|73347
1582211100000|2020-02-20 15:05:00|4367|4366.5|4367.5|4366.5|4371|4370.5|4365|4364.5|207383
1582211400000|2020-02-20 15:10:00|4368|4367|4374.5|4374|4374.5|4374|4368|4367|45970
1582211700000|2020-02-20 15:15:00|4375|4374.5|4380.5|4379.5|4381|4380.5|4375|4374|37252
1582212000000|2020-02-20 15:20:00|4381|4380|4376|4375.5|4381.5|4381|4375.5|4375|54538
1582212300000|2020-02-20 15:25:00|4375.5|4375|4388|4387.5|4388|4387.5|4375.5|4375|59554
1582212600000|2020-02-20 15:30:00|4387.5|4387|4390.5|4389.5|4393.5|4393|4384|4383.5|87252
1582212900000|2020-02-20 15:35:00|4390|4389|4399.5|4398.5|4399.5|4399|4387.5|4386.5|107292
1582213200000|2020-02-20 15:40:00|4399|4398|4404.5|4404|4409.5|4408.5|4394.5|4394|184273
1582213500000|2020-02-20 15:45:00|4405|4404.5|4411|4410.5|4411.5|4411|4403|4402.5|93829
1582213800000|2020-02-20 15:50:00|4410.5|4410|4422|4421|4423|4422.5|4408.5|4408|161860
1582214100000|2020-02-20 15:55:00|4422.5|4421.5|4431|4430|4431.5|4431|4422|4421|140285
1582214400000|2020-02-20 16:00:00|4430.5|4430.5|4418|4417.5|4431.5|4431|4415|4414.5|153660
1582214700000|2020-02-20 16:05:00|4417.5|4417|4420.5|4419.5|4423.5|4422.5|4414|4413.5|116916
1582215000000|2020-02-20 16:10:00|4420|4419|4409|4408.5|4421|4420|4407.5|4406.5|136264
1582215300000|2020-02-20 16:15:00|4408.5|4408|4403|4402.5|4409|4408.5|4397.5|4396.5|132603
1582215600000|2020-02-20 16:20:00|4402.5|4402|4407.5|4406.5|4413|4412|4400.5|4399.5|116756
1582215900000|2020-02-20 16:25:00|4407|4406|4394.5|4393|4407.5|4407|4392.5|4391|141044
1582272000000|2020-02-21 08:00:00|4342|4341|4346.5|4345.5|4349.5|4347.5|4335.5|4334|152299
1582272300000|2020-02-21 08:05:00|4346|4345|4323.5|4321.5|4346.5|4345|4314|4312.5|75710
1582272600000|2020-02-21 08:10:00|4323|4321|4317.5|4316|4323.5|4321.5|4307.5|4306.5|84464
1582272900000|2020-02-21 08:15:00|4317|4315.5|4335|4334|4337|4335.5|4315|4313.5|96518
1582273200000|2020-02-21 08:20:00|4335.5|4334.5|4331|4329|4341.5|4340.5|4328|4327.5|39013
1582273500000|2020-02-21 08:25:00|4331.5|4328.5|4335.5|4334.5|4344.5|4343.5|4329|4328.5|73715
1582273800000|2020-02-21 08:30:00|4336|4335|4387.5|4386|4388.5|4388|4336|4334.5|125536
1582274100000|2020-02-21 08:35:00|4388|4386.5|4381.5|4380.5|4392|4391|4374|4372.5|113885
1582274400000|2020-02-21 08:40:00|4382|4381.5|4377.5|4376.5|4393.5|4391.5|4377|4376.5|146033
1582274700000|2020-02-21 08:45:00|4378|4377|4361|4359.5|4381.5|4380.5|4356|4355|89411
1582275000000|2020-02-21 08:50:00|4360.5|4360|4342|4340.5|4361.5|4361|4342|4340.5|61386
1582275300000|2020-02-21 08:55:00|4341.5|4340|4347|4345|4351.5|4351|4331.5|4330|57972
1582275600000|2020-02-21 09:00:00|4347.5|4345.5|4366.5|4365.5|4366.5|4365.5|4347|4345.5|64721
1582275900000|2020-02-21 09:05:00|4366|4365|4360|4359|4371.5|4370.5|4356.5|4355.5|99041
1582276200000|2020-02-21 09:10:00|4361|4359.5|4359.5|4358.5|4368|4367|4358|4357|82072
1582276500000|2020-02-21 09:15:00|4359|4358|4358|4357|4360.5|4360|4352.5|4351.5|82303
1582276800000|2020-02-21 09:20:00|4358.5|4357.5|4341.5|4340.5|4358.5|4357.5|4341|4340|97319
1582277100000|2020-02-21 09:25:00|4342|4340|4332|4331|4342|4341.5|4330.5|4329|138837
1582277400000|2020-02-21 09:30:00|4331.5|4330.5|4325.5|4324.5|4333|4332|4304.5|4304|140301
1582277700000|2020-02-21 09:35:00|4325|4324|4305.5|4304.5|4325.5|4324|4305|4303|79843
1582278000000|2020-02-21 09:40:00|4305|4304|4323|4321.5|4324.5|4324|4303.5|4302.5|60782
1582278300000|2020-02-21 09:45:00|4323.5|4322|4316.5|4316|4324|4323|4312|4310.5|28756
1582278600000|2020-02-21 09:50:00|4316|4315.5|4312.5|4311|4323|4321.5|4312|4311|148928
1582278900000|2020-02-21 09:55:00|4312|4311.5|4318|4317|4318.5|4317|4310.5|4310|26825
1582279200000|2020-02-21 10:00:00|4317.5|4316.5|4321|4319.5|4334.5|4333.5|4317.5|4316.5|73313
1582279500000|2020-02-21 10:05:00|4320.5|4319|4315|4313.5|4324|4323.5|4306|4305.5|89390
1582279800000|2020-02-21 10:10:00|4314|4313|4325|4324|4330|4327.5|4312.5|4311|59194
1582280100000|2020-02-21 10:15:00|4325.5|4324.5|4324|4323|4327.5|4326.5|4317.5|4316|42342
1582280400000|2020-02-21 10:20:00|4324.5|4323.5|4309.5|4308|4324.5|4323.5|4306|4305.5|64921
1582280700000|2020-02-21 10:25:00|4310|4309|4312.5|4311|4315.5|4314|4305.5|4304.5|46931
1582281000000|2020-02-21 10:30:00|4313|4311.5|4310.5|4309.5|4316.5|4316|4306.5|4305|37346
1582281300000|2020-02-21 10:35:00|4311|4310|4311.5|4310.5|4314.5|4314|4308.5|4308|49375
1582281600000|2020-02-21 10:40:00|4312|4311|4303.5|4302.5|4312.5|4311.5|4299.5|4298.5|94717
1582281900000|2020-02-21 10:45:00|4303|4303|4300|4299|4309|4308|4296.5|4295.5|64849
1582282200000|2020-02-21 10:50:00|4299.5|4299.5|4314.5|4313|4315|4314|4299|4298|78298
1582282500000|2020-02-21 10:55:00|4314|4313.5|4305|4304|4315.5|4315|4304.5|4304|72675
1582282800000|2020-02-21 11:00:00|4305.5|4304.5|4299|4298|4305.5|4305|4296.5|4296|44558
1582283100000|2020-02-21 11:05:00|4298.5|4298.5|4295|4294|4299.5|4298.5|4292.5|4292|30485
1582283400000|2020-02-21 11:10:00|4295.5|4294.5|4301|4300|4303|4302|4295.5|4294|17049
1582283700000|2020-02-21 11:15:00|4301.5|4300.5|4305.5|4304|4307.5|4307|4296|4295|34311
1582284000000|2020-02-21 11:20:00|4305|4303.5|4300.5|4299.5|4305|4304|4300|4299|12182
1582284300000|2020-02-21 11:25:00|4300|4299|4304.5|4303.5|4304.5|4303.5|4298|4296.5|14129
1582284600000|2020-02-21 11:30:00|4304|4303|4306.5|4305|4311|4310|4303.5|4302.5|21163
1582284900000|2020-02-21 11:35:00|4306|4304.5|4299|4297.5|4306.5|4305|4298.5|4297.5|40464
1582285200000|2020-02-21 11:40:00|4298.5|4298|4301.5|4300.5|4302|4301|4297.5|4296.5|28098
1582285500000|2020-02-21 11:45:00|4302|4301|4296|4295.5|4303.5|4302|4296|4295|21208
1582285800000|2020-02-21 11:50:00|4296.5|4295|4297|4296.5|4301|4300.5|4296|4295|15148
1582286100000|2020-02-21 11:55:00|4296.5|4296|4293|4291.5|4297|4296|4289.5|4289|74497
1582286400000|2020-02-21 12:00:00|4292.5|4291|4292.5|4288.5|4293|4291|4291.5|4282.5|1857
1582286700000|2020-02-21 12:05:00|4293.5|4292|4299|4298|4303|4302.5|4293|4292|306797
1582287000000|2020-02-21 12:10:00|4299.5|4298.5|4306|4305|4306|4305.5|4296|4295|41223
1582287300000|2020-02-21 12:15:00|4305.5|4304.5|4312|4311|4312|4311.5|4303.5|4302.5|48726
1582287600000|2020-02-21 12:20:00|4311.5|4310.5|4310|4309|4318|4317.5|4308.5|4307|26070
1582287900000|2020-02-21 12:25:00|4309.5|4308.5|4317.5|4316|4318|4317|4309.5|4308.5|9746
1582288200000|2020-02-21 12:30:00|4317|4315.5|4311|4309.5|4317|4315.5|4307.5|4307|9297
1582288500000|2020-02-21 12:35:00|4310.5|4309|4308.5|4307.5|4314.5|4314|4308.5|4307.5|29420
1582288800000|2020-02-21 12:40:00|4308|4308|4310|4308.5|4311.5|4311|4307.5|4307|12671
1582289100000|2020-02-21 12:45:00|4310.5|4309|4312.5|4311.5|4313.5|4312.5|4308|4307|172087
1582289400000|2020-02-21 12:50:00|4313|4311|4311|4310|4313|4311|4307.5|4306.5|9530
1582289700000|2020-02-21 12:55:00|4311.5|4310.5|4312|4310.5|4314|4313.5|4311|4310|8420
1582290000000|2020-02-21 13:00:00|4311.5|4311|4313.5|4312|4316.5|4316|4310.5|4310|10015
1582290300000|2020-02-21 13:05:00|4313|4312.5|4312.5|4312|4313.5|4312.5|4311.5|4310.5|4724
1582290600000|2020-02-21 13:10:00|4313|4312.5|4312.5|4312|4314.5|4314|4311.5|4311|9919
1582290900000|2020-02-21 13:15:00|4313|4312.5|4313|4312.5|4316|4315.5|4312.5|4312|12749
1582291200000|2020-02-21 13:20:00|4313.5|4313|4311.5|4310.5|4315.5|4315|4311|4310|28371
1582291500000|2020-02-21 13:25:00|4311|4310|4311.5|4311|4312|4311.5|4310.5|4310|8310
1582291800000|2020-02-21 13:30:00|4312|4311.5|4304|4303|4313.5|4313|4302.5|4302|35660
1582292100000|2020-02-21 13:35:00|4303.5|4302.5|4304|4303.5|4309|4308|4301|4300|26902
1582292400000|2020-02-21 13:40:00|4303.5|4303|4305.5|4305|4305.5|4305|4301.5|4301|14549
1582292700000|2020-02-21 13:45:00|4305|4304.5|4305.5|4304.5|4309.5|4309|4303.5|4302|183622
1582293000000|2020-02-21 13:50:00|4305|4305|4303|4302|4306.5|4305.5|4302|4301.5|17533
1582293300000|2020-02-21 13:55:00|4302.5|4301.5|4301.5|4300.5|4303.5|4303|4300.5|4300|23066
1582293600000|2020-02-21 14:00:00|4301|4300|4305|4304|4307|4306.5|4300.5|4300|16006
1582293900000|2020-02-21 14:05:00|4304.5|4304.5|4300.5|4299|4305|4304.5|4296|4295.5|29228
1582294200000|2020-02-21 14:10:00|4300|4298.5|4302|4300.5|4305|4304.5|4298.5|4297.5|25267
1582294500000|2020-02-21 14:15:00|4302.5|4301.5|4301.5|4300.5|4304.5|4304|4300.5|4300|16427
1582294800000|2020-02-21 14:20:00|4301|4300|4297|4296|4301.5|4300.5|4296.5|4295.5|41344
1582295100000|2020-02-21 14:25:00|4296.5|4296.5|4291.5|4290.5|4296.5|4296.5|4289.5|4288.5|66069
1582295400000|2020-02-21 14:30:00|4291|4290|4283|4281.5|4292.5|4291.5|4280|4279|114805
1582295700000|2020-02-21 14:35:00|4282.5|4281|4282|4281|4285.5|4285|4272.5|4271.5|48565
1582296000000|2020-02-21 14:40:00|4281.5|4280.5|4274.5|4274|4283.5|4282.5|4273|4272|58346
1582296300000|2020-02-21 14:45:00|4274|4273.5|4259|4257.5|4274|4273.5|4257.5|4257|165374
1582296600000|2020-02-21 14:50:00|4258.5|4257|4247|4245.5|4266.5|4266|4243|4242|179088
1582296900000|2020-02-21 14:55:00|4247.5|4246|4248.5|4248|4250|4249.5|4237.5|4237|182023
1582297200000|2020-02-21 15:00:00|4249|4248.5|4232|4231.5|4255|4252|4229|4228|181827
1582297500000|2020-02-21 15:05:00|4231.5|4231|4244|4243|4252|4251|4228|4227|153886
1582297800000|2020-02-21 15:10:00|4244.5|4243.5|4236.5|4235|4244.5|4243.5|4230.5|4229.5|84150
1582298100000|2020-02-21 15:15:00|4236|4234.5|4241.5|4240.5|4246.5|4245.5|4234.5|4233.5|65245
1582298400000|2020-02-21 15:20:00|4242|4241|4245.5|4244.5|4249|4248.5|4233.5|4232.5|96277
1582298700000|2020-02-21 15:25:00|4246|4245|4239.5|4239|4247.5|4246.5|4239.5|4239|69483
1582299000000|2020-02-21 15:30:00|4239|4238.5|4229.5|4229|4243|4242|4227.5|4227|68937
1582299300000|2020-02-21 15:35:00|4230|4228.5|4220|4219|4231|4230.5|4219.5|4218.5|92780
1582299600000|2020-02-21 15:40:00|4219.5|4219.5|4214.5|4214|4221|4220.5|4210.5|4210|68634
1582299900000|2020-02-21 15:45:00|4215|4214.5|4221.5|4220.5|4226|4224.5|4211.5|4210.5|84484
1582300200000|2020-02-21 15:50:00|4221|4220|4236.5|4235|4238.5|4238|4217|4212|246608
1582300500000|2020-02-21 15:55:00|4237|4236|4238|4237.5|4243.5|4242.5|4235.5|4234.5|160769
1582300800000|2020-02-21 16:00:00|4238.5|4238|4243.5|4242.5|4252.5|4251.5|4238.5|4237.5|108590
1582301100000|2020-02-21 16:05:00|4244|4243|4241.5|4240.5|4246|4245|4238.5|4238|90000
1582301400000|2020-02-21 16:10:00|4241|4240|4240|4239.5|4244|4243|4237|4236.5|81986
1582301700000|2020-02-21 16:15:00|4240.5|4240|4241.5|4241|4246.5|4246|4238.5|4237.5|81546
1582302000000|2020-02-21 16:20:00|4242|4241.5|4246.5|4245.5|4249|4248.5|4241.5|4241|81244
1582302300000|2020-02-21 16:25:00|4247|4246|4250|4248|4252.5|4251.5|4246.5|4246|71128
1582531200000|2020-02-24 08:00:00|4300|4219|4115|4112.5|4300|4219|4105.5|4054|418879
1582531500000|2020-02-24 08:05:00|4114|4112|4104.5|4103|4119.5|4117|4079|4077|297154
1582531800000|2020-02-24 08:10:00|4105|4103.5|4086.5|4085|4105.5|4104|4079.5|4077.5|220316
1582532100000|2020-02-24 08:15:00|4085.5|4084.5|4091.5|4090.5|4104|4102|4081.5|4080|148935
1582532400000|2020-02-24 08:20:00|4091|4090|4077.5|4076|4097|4096|4072.5|4072|249412
1582532700000|2020-02-24 08:25:00|4078|4076.5|4064|4062|4079|4078|4054|4053|158369
1582533000000|2020-02-24 08:30:00|4063|4062.5|4058.5|4057.5|4064|4063|4038|4037|198426
1582533300000|2020-02-24 08:35:00|4058|4057|4057|4056|4059|4057.5|4043|4042|127658
1582533600000|2020-02-24 08:40:00|4057.5|4055|4073.5|4073|4074|4073|4057.5|4054|170706
1582533900000|2020-02-24 08:45:00|4073|4072.5|4086|4084.5|4086.5|4085|4071|4070|120578
1582534200000|2020-02-24 08:50:00|4086.5|4085|4074.5|4073|4092.5|4091.5|4070|4068.5|147489
1582534500000|2020-02-24 08:55:00|4074|4072.5|4055.5|4053.5|4078.5|4077.5|4054.5|4053|124185
1582534800000|2020-02-24 09:00:00|4055|4053|4039.5|4038|4061.5|4060|4033|4032|200098
1582535100000|2020-02-24 09:05:00|4040|4038.5|4031.5|4029.5|4045.5|4043|4016|4015|215784
1582535400000|2020-02-24 09:10:00|4032|4030|4028.5|4027.5|4050|4049.5|4027|4026|102946
1582535700000|2020-02-24 09:15:00|4029|4027|4046.5|4045.5|4051.5|4050|4028.5|4027|74913
1582536000000|2020-02-24 09:20:00|4046|4046|4049.5|4048.5|4055|4054|4042.5|4042|70995
1582536300000|2020-02-24 09:25:00|4049|4048|4046|4045|4056|4055.5|4043|4042|101798
1582536600000|2020-02-24 09:30:00|4045.5|4044.5|4034.5|4034|4046.5|4045.5|4023.5|4022.5|99168
1582536900000|2020-02-24 09:35:00|4034|4033.5|4035|4034|4038.5|4037|4023|4022|91733
1582537200000|2020-02-24 09:40:00|4034.5|4033.5|4040|4039.5|4043.5|4042.5|4031.5|4030.5|91025
1582537500000|2020-02-24 09:45:00|4040.5|4040|4051|4049.5|4053|4051.5|4038|4037|147378
1582537800000|2020-02-24 09:50:00|4050.5|4050|4038|4037|4050.5|4050|4033.5|4032.5|87610
1582538100000|2020-02-24 09:55:00|4038.5|4037.5|4045.5|4044.5|4046|4045|4036|4035|116886
1582538400000|2020-02-24 10:00:00|4045|4044|4047.5|4046.5|4049|4048|4037.5|4036.5|55354
1582538700000|2020-02-24 10:05:00|4047|4046|4036|4035|4048|4047|4033.5|4032.5|46618
1582539000000|2020-02-24 10:10:00|4035.5|4034.5|4035|4034|4042|4041|4031|4030.5|65999
1582539300000|2020-02-24 10:15:00|4035.5|4034.5|4050|4049|4050|4049.5|4035|4034|47496
1582539600000|2020-02-24 10:20:00|4050.5|4049.5|4044|4043|4051.5|4051|4036.5|4036|87368
1582539900000|2020-02-24 10:25:00|4044.5|4043.5|4046.5|4045|4048|4047|4039.5|4039|56574
1582540200000|2020-02-24 10:30:00|4046|4044.5|4049|4048|4051.5|4050.5|4044|4043|27700
1582540500000|2020-02-24 10:35:00|4049.5|4048.5|4042|4040.5|4051.5|4049.5|4036.5|4036|51377
1582540800000|2020-02-24 10:40:00|4041.5|4041|4045.5|4044.5|4049.5|4048.5|4040.5|4039.5|166704
1582541100000|2020-02-24 10:45:00|4045|4045|4035.5|4034.5|4046|4045|4034.5|4033.5|55808
1582541400000|2020-02-24 10:50:00|4035|4034|4031|4030.5|4040.5|4040|4029.5|4029|44905
1582541700000|2020-02-24 10:55:00|4031.5|4031|4031|4030|4033.5|4032.5|4023.5|4023|51445
1582542000000|2020-02-24 11:00:00|4030.5|4029.5|4029.5|4029|4033.5|4032.5|4023.5|4022.5|54293
1582542300000|2020-02-24 11:05:00|4029|4028.5|4028.5|4027.5|4036|4035.5|4026|4025.5|52374
1582542600000|2020-02-24 11:10:00|4028|4027|4035.5|4035|4037|4036|4026|4025|28948
1582542900000|2020-02-24 11:15:00|4036|4035.5|4039.5|4039|4042.5|4042|4031.5|4031|41977
1582543200000|2020-02-24 11:20:00|4039|4038.5|4041|4040.5|4047.5|4046|4037|4036|72008
1582543500000|2020-02-24 11:25:00|4040.5|4040|4031.5|4030.5|4042.5|4042|4030.5|4030|45290
1582543800000|2020-02-24 11:30:00|4032|4031|4042|4041|4044.5|4044|4030.5|4030|53526
1582544100000|2020-02-24 11:35:00|4041.5|4041.5|4042|4041|4043.5|4042.5|4033|4032.5|51145
1582544400000|2020-02-24 11:40:00|4041.5|4041.5|4048.5|4048|4050|4049|4040.5|4040|77752
1582544700000|2020-02-24 11:45:00|4049|4048.5|4044.5|4043.5|4053|4052|4044|4043|66153
1582545000000|2020-02-24 11:50:00|4045|4044|4047|4046|4047.5|4047|4042|4041.5|95275
1582545300000|2020-02-24 11:55:00|4046.5|4045.5|4043|4042|4048.5|4047.5|4042.5|4041.5|35110
1582545600000|2020-02-24 12:00:00|4043.5|4042.5|4049.5|4048.5|4055.5|4052.5|4043.5|4035|64537
1582545900000|2020-02-24 12:05:00|4048.5|4048|4037.5|4037|4048.5|4048|4035.5|4035|118333
1582546200000|2020-02-24 12:10:00|4040.5|4040|4040|4039.5|4041|4040.5|4030.5|4030|72575
1582546500000|2020-02-24 12:15:00|4039.5|4039|4038|4037.5|4044|4042|4034.5|4034|112589
1582546800000|2020-02-24 12:20:00|4037.5|4037|4041.5|4040.5|4042|4041.5|4037|4036.5|26716
1582547100000|2020-02-24 12:25:00|4041|4040|4031.5|4031|4041|4040|4031.5|4031|47043
1582547400000|2020-02-24 12:30:00|4031|4030.5|4017.5|4016.5|4031.5|4030.5|4017|4016.5|83001
1582547700000|2020-02-24 12:35:00|4017|4016|4009.5|4009|4017|4016|4003.5|4003|145802
1582548000000|2020-02-24 12:40:00|4010.5|4010|4009|4008.5|4017|4016|4006.5|4005.5|86699
1582548300000|2020-02-24 12:45:00|4009.5|4009|4011|4010.5|4019.5|4018.5|4009.5|4008.5|36775
1582548600000|2020-02-24 12:50:00|4010.5|4010|4001.5|4001|4011|4010.5|4000|3999.5|206644
1582548900000|2020-02-24 12:55:00|4002|4001.5|4008.5|4008|4009|4008.5|3997.5|3997|113441
1582549200000|2020-02-24 13:00:00|4008|4007.5|3999|3998|4008.5|4008|3998|3997|69699
1582549500000|2020-02-24 13:05:00|3998.5|3998.5|3991|3990.5|3998.5|3998.5|3991|3990.5|89063
1582549800000|2020-02-24 13:10:00|3990.5|3990|3993|3992.5|3996|3995.5|3983.5|3983|96813
1582550100000|2020-02-24 13:15:00|3993.5|3993|3997.5|3996.5|3999.5|3999|3993|3992.5|49190
1582550400000|2020-02-24 13:20:00|3997|3997|3998|3997|4001.5|4000.5|3995|3994|40573
1582550700000|2020-02-24 13:25:00|3998.5|3997.5|3998|3996.5|4000.5|3999|3995.5|3994.5|41531
1582551000000|2020-02-24 13:30:00|3997.5|3995.5|3983|3982.5|3998|3997|3983|3982|82909
1582551300000|2020-02-24 13:35:00|3982.5|3982|3985.5|3985|3990|3988.5|3981|3980|74811
1582551600000|2020-02-24 13:40:00|3986|3985.5|3987|3986.5|3994.5|3994|3982|3981|63750
1582551900000|2020-02-24 13:45:00|3986.5|3986|3983|3982.5|3988.5|3987.5|3981|3980.5|34683
1582552200000|2020-02-24 13:50:00|3983.5|3983|3983|3982.5|3987|3986.5|3973.5|3972.5|139471
1582552500000|2020-02-24 13:55:00|3983.5|3983|3984|3983.5|3987.5|3986.5|3981|3980.5|81887
1582552800000|2020-02-24 14:00:00|3984.5|3983|3988.5|3987.5|3991.5|3990.5|3980.5|3980|42950
1582553100000|2020-02-24 14:05:00|3989|3988.5|3974|3973.5|3989|3988.5|3974|3973|91758
1582553400000|2020-02-24 14:10:00|3973.5|3973|3985|3984|3986|3985|3969.5|3969|110780
1582553700000|2020-02-24 14:15:00|3984.5|3984.5|3975|3974.5|3989.5|3988.5|3974.5|3974|82764
1582554000000|2020-02-24 14:20:00|3974.5|3974|3967.5|3966.5|3980.5|3979.5|3967|3966.5|75839
1582554300000|2020-02-24 14:25:00|3968|3967|3959|3958|3973|3972|3959|3958|98779
1582554600000|2020-02-24 14:30:00|3958.5|3958.5|3968|3967.5|3973.5|3972.5|3956.5|3956|127826
1582554900000|2020-02-24 14:35:00|3968.5|3968|3965.5|3964.5|3971|3970|3962|3961|112295
1582555200000|2020-02-24 14:40:00|3966|3965|3964|3963|3966|3965.5|3952.5|3951.5|149714
1582555500000|2020-02-24 14:45:00|3963.5|3962.5|3970.5|3969.5|3980|3979.5|3961|3960|89451
1582555800000|2020-02-24 14:50:00|3971|3970|3968|3966.5|3972|3971|3958|3957.5|82598
1582556100000|2020-02-24 14:55:00|3967.5|3966|3973.5|3972.5|3973.5|3973|3961.5|3961|156819
1582556400000|2020-02-24 15:00:00|3973|3972|3973.5|3972|3985.5|3985|3970.5|3969.5|75205
1582556700000|2020-02-24 15:05:00|3973|3971.5|3961|3960|3974|3973|3956.5|3956|166691
1582557000000|2020-02-24 15:10:00|3960.5|3959.5|3976|3975|3978|3977|3956.5|3955.5|107931
1582557300000|2020-02-24 15:15:00|3976.5|3975.5|3968|3967|3976.5|3975.5|3963|3962.5|121422
1582557600000|2020-02-24 15:20:00|3967.5|3966.5|3960.5|3959.5|3968.5|3967.5|3960|3959|133064
1582557900000|2020-02-24 15:25:00|3961|3960|3967.5|3967|3968|3967|3960|3959.5|168004
1582558200000|2020-02-24 15:30:00|3967|3966.5|3962|3961|3967|3966.5|3960|3959|404270
1582558500000|2020-02-24 15:35:00|3962.5|3961.5|3961|3960|3964.5|3964|3958.5|3958|184088
1582558800000|2020-02-24 15:40:00|3960.5|3960.5|3990|3988.5|3993|3992|3960|3959.5|100463
1582559100000|2020-02-24 15:45:00|3989.5|3988|3998|3997|4000|3999|3982|3981.5|200302
1582559400000|2020-02-24 15:50:00|3998.5|3997.5|4003.5|4003|4007|4006.5|3998|3997.5|79916
1582559700000|2020-02-24 15:55:00|4004|4003.5|4010.5|4009.5|4012|4011.5|4001|4000|159146
1582560000000|2020-02-24 16:00:00|4010|4009|3994|3993|4012|4011.5|3992.5|3991.5|115955
1582560300000|2020-02-24 16:05:00|3993.5|3993.5|3993|3992|3999|3998|3990.5|3989.5|65940
1582560600000|2020-02-24 16:10:00|3993.5|3992.5|3994.5|3993.5|3995|3994.5|3990.5|3990|62452
1582560900000|2020-02-24 16:15:00|3994|3993|3996.5|3995.5|4001.5|4001|3992.5|3992|85255
1582561200000|2020-02-24 16:20:00|3997|3996|3988|3987.5|3997.5|3997|3986.5|3986|137066
1582561500000|2020-02-24 16:25:00|3988.5|3988|3976|3974|3991|3990|3976|3973.5|108429
1582617600000|2020-02-25 08:00:00|4012|4010|3998.5|3995.5|4022|4021|3996.5|3995|283125
1582617900000|2020-02-25 08:05:00|3998|3996|3977|3974|4004.5|4003.5|3972|3971.5|166299
1582618200000|2020-02-25 08:10:00|3976|3974.5|3994|3992|3999|3998|3975.5|3974|136019
1582618500000|2020-02-25 08:15:00|3993.5|3992.5|3973.5|3972.5|3994.5|3993|3971.5|3970.5|134945
1582618800000|2020-02-25 08:20:00|3973|3972|3976|3975|3981|3980|3969|3968.5|90455
1582619100000|2020-02-25 08:25:00|3975.5|3974.5|3977|3975.5|3977|3975.5|3961|3960|106721
1582619400000|2020-02-25 08:30:00|3977.5|3976|3987|3985.5|3991.5|3990.5|3974.5|3974|94300
1582619700000|2020-02-25 08:35:00|3986.5|3985|3969.5|3968.5|3989.5|3988.5|3967.5|3966.5|92798
1582620000000|2020-02-25 08:40:00|3970|3969|3972|3970|3983|3980.5|3968|3966.5|57546
1582620300000|2020-02-25 08:45:00|3972.5|3970.5|3966.5|3965.5|3980|3978|3964|3963.5|72648
1582620600000|2020-02-25 08:50:00|3967|3966|3967.5|3966.5|3976|3975|3964.5|3963.5|71302
1582620900000|2020-02-25 08:55:00|3967|3966|3947.5|3946|3967.5|3966.5|3947|3946|140890
1582621200000|2020-02-25 09:00:00|3948|3946.5|3961.5|3960|3969|3967.5|3948|3946.5|63255
1582621500000|2020-02-25 09:05:00|3961|3960.5|3959|3958|3963.5|3962|3950.5|3950|42091
1582621800000|2020-02-25 09:10:00|3959.5|3957.5|3950.5|3949.5|3959.5|3957.5|3944.5|3943|75179
1582622100000|2020-02-25 09:15:00|3951|3950|3946.5|3945|3959.5|3958|3944|3943.5|54412
1582622400000|2020-02-25 09:20:00|3946|3944.5|3936.5|3935.5|3946.5|3945.5|3933|3932.5|76021
1582622700000|2020-02-25 09:25:00|3936|3935|3935|3934.5|3944.5|3943.5|3930.5|3930|58561
1582623000000|2020-02-25 09:30:00|3935.5|3935|3933|3931.5|3936|3935.5|3922|3920.5|75111
1582623300000|2020-02-25 09:35:00|3932.5|3931|3929.5|3929|3935.5|3935|3927.5|3926|45587
1582623600000|2020-02-25 09:40:00|3929|3928.5|3928|3927.5|3934.5|3933.5|3923|3922|43987
1582623900000|2020-02-25 09:45:00|3928.5|3928|3938|3937|3941|3940|3928.5|3927.5|104418
1582624200000|2020-02-25 09:50:00|3937.5|3937.5|3945.5|3944.5|3947.5|3947|3932|3931.5|53031
1582624500000|2020-02-25 09:55:00|3946|3945|3938|3936.5|3947.5|3947|3937|3936|45741
1582624800000|2020-02-25 10:00:00|3937.5|3936|3946|3945|3946|3945|3936|3935.5|42895
1582625100000|2020-02-25 10:05:00|3946.5|3945.5|3940|3939|3949|3948|3937|3936|65935
1582625400000|2020-02-25 10:10:00|3940.5|3939.5|3939|3938.5|3945|3944|3936|3935.5|42770
1582625700000|2020-02-25 10:15:00|3939.5|3938|3938.5|3937.5|3942|3941|3935|3934.5|30030
1582626000000|2020-02-25 10:20:00|3938|3937|3939|3938|3948|3947.5|3936.5|3935|100512
1582626300000|2020-02-25 10:25:00|3938.5|3937.5|3936|3935|3944|3943|3935|3934.5|32213
1582626600000|2020-02-25 10:30:00|3935.5|3934.5|3921.5|3920.5|3935.5|3934.5|3920.5|3920|72300
1582626900000|2020-02-25 10:35:00|3922|3921|3916.5|3915.5|3927.5|3927|3916|3915|63209
1582627200000|2020-02-25 10:40:00|3916|3915|3909.5|3908.5|3922|3920.5|3909|3908|154204
1582627500000|2020-02-25 10:45:00|3910|3909|3918|3917|3918.5|3917|3897|3896.5|184982
1582627800000|2020-02-25 10:50:00|3918.5|3917.5|3918.5|3918|3921.5|3920|3914.5|3913.5|52183
1582628100000|2020-02-25 10:55:00|3919|3918.5|3933.5|3932|3936|3934.5|3919|3918.5|80946
1582628400000|2020-02-25 11:00:00|3934|3932.5|3930|3929.5|3937|3935.5|3926|3925.5|80165
1582628700000|2020-02-25 11:05:00|3930.5|3929|3930|3929|3931.5|3930.5|3925.5|3925|68605
1582629000000|2020-02-25 11:10:00|3929.5|3928.5|3937|3935.5|3938.5|3937.5|3928|3927|23224
1582629300000|2020-02-25 11:15:00|3936.5|3935|3947.5|3946|3949|3948|3935.5|3935|68757
1582629600000|2020-02-25 11:20:00|3947|3945.5|3956|3954.5|3956.5|3956|3945.5|3944.5|47421
1582629900000|2020-02-25 11:25:00|3955|3954|3971.5|3969.5|3973.5|3972|3951.5|3950.5|72578
1582630200000|2020-02-25 11:30:00|3972|3970|3989.5|3988.5|3992|3991|3967|3966.5|76814
1582630500000|2020-02-25 11:35:00|3990|3989|3990.5|3989.5|3997|3995|3983.5|3982.5|54215
1582630800000|2020-02-25 11:40:00|3990|3989|3979|3977.5|3991.5|3991|3972.5|3972|64895
1582631100000|2020-02-25 11:45:00|3979.5|3978|3974.5|3973|3979.5|3979|3973|3972.5|38226
1582631400000|2020-02-25 11:50:00|3974|3972.5|3972.5|3971.5|3976.5|3975.5|3971|3970|34147
1582631700000|2020-02-25 11:55:00|3972|3972|3973.5|3972|3975|3973.5|3964.5|3962.5|55568
1582632000000|2020-02-25 12:00:00|3974|3972.5|3977.5|3976.5|3984.5|3976.5|3970.5|3970|23392
1582632300000|2020-02-25 12:05:00|3977|3976|3975.5|3974.5|3979.5|3979|3971.5|3970.5|41928
1582632600000|2020-02-25 12:10:00|3976|3975|3968.5|3967|3976|3975|3967.5|3967|25121
1582632900000|2020-02-25 12:15:00|3968|3967.5|3971|3970|3973.5|3972.5|3968|3967.5|9577
1582633200000|2020-02-25 12:20:00|3970.5|3969.5|3965|3963.5|3975|3974|3964|3963.5|30628
1582633500000|2020-02-25 12:25:00|3965.5|3964|3964.5|3963.5|3973.5|3973|3964.5|3963.5|39616
1582633800000|2020-02-25 12:30:00|3964|3964|3966|3965.5|3967|3966.5|3962|3961|23466
1582634100000|2020-02-25 12:35:00|3966.5|3965|3969|3968.5|3972|3971|3966|3965|21372
1582634400000|2020-02-25 12:40:00|3969.5|3968|3971|3970|3972|3971.5|3965.5|3965|28619
1582634700000|2020-02-25 12:45:00|3970.5|3970.5|3975|3974.5|3976|3975.5|3970.5|3970|29344
1582635000000|2020-02-25 12:50:00|3974.5|3974|3982|3981|3983.5|3982.5|3971|3970|39404
1582635300000|2020-02-25 12:55:00|3982.5|3981.5|3982|3980.5|3986|3985|3979.5|3979|31508
1582635600000|2020-02-25 13:00:00|3981.5|3980|3978|3976.5|3982|3981.5|3976.5|3975.5|55883
1582635900000|2020-02-25 13:05:00|3977.5|3976|3971.5|3970.5|3979|3978|3967.5|3967|65386
1582636200000|2020-02-25 13:10:00|3972|3971|3964|3963|3974.5|3973.5|3958|3956.5|59356
1582636500000|2020-02-25 13:15:00|3963.5|3962.5|3965|3964|3969.5|3969|3962|3960.5|18940
1582636800000|2020-02-25 13:20:00|3965.5|3964.5|3968.5|3967.5|3970|3968.5|3963|3962|11370
1582637100000|2020-02-25 13:25:00|3969|3968|3971|3970|3972|3971|3966|3965|27337
1582637400000|2020-02-25 13:30:00|3970.5|3969.5|3972.5|3972|3973.5|3972.5|3966.5|3965.5|15470
1582637700000|2020-02-25 13:35:00|3973|3972.5|3985|3984.5|3987|3986|3972.5|3972|22977
1582638000000|2020-02-25 13:40:00|3985.5|3985|3989|3987.5|3994|3993|3982.5|3981.5|66962
1582638300000|2020-02-25 13:45:00|3989.5|3988|3988.5|3987.5|3991.5|3990.5|3984|3983.5|25314
1582638600000|2020-02-25 13:50:00|3988|3987|3989|3988|3992|3991.5|3985|3984|27978
1582638900000|2020-02-25 13:55:00|3989.5|3988.5|3985.5|3984|3994|3993|3980|3979|30408
1582639200000|2020-02-25 14:00:00|3985|3983.5|3985|3984|3987|3985.5|3980.5|3979.5|16372
1582639500000|2020-02-25 14:05:00|3985.5|3984.5|3981.5|3981|3985.5|3985|3981.5|3980.5|29125
1582639800000|2020-02-25 14:10:00|3982|3980.5|3985|3984|3986.5|3986|3980|3979.5|48467
1582640100000|2020-02-25 14:15:00|3984.5|3984.5|3992.5|3991|3992.5|3992|3982.5|3982|44061
1582640400000|2020-02-25 14:20:00|3993|3991.5|3992|3991|3993.5|3993|3989|3988|14746
1582640700000|2020-02-25 14:25:00|3991.5|3990.5|3990|3989.5|3992|3991|3985|3984|19606
1582641000000|2020-02-25 14:30:00|3990.5|3990|3982|3981|3996|3995.5|3978|3977.5|82604
1582641300000|2020-02-25 14:35:00|3981.5|3981.5|3986.5|3985|3994|3992.5|3977|3976|50567
1582641600000|2020-02-25 14:40:00|3986|3985.5|3980.5|3979.5|3991|3990.5|3977.5|3976.5|38620
1582641900000|2020-02-25 14:45:00|3980|3979|3980.5|3979.5|3983.5|3982.5|3973.5|3972|47528
1582642200000|2020-02-25 14:50:00|3980|3979|3971|3970|3981|3980|3970|3969|93785
1582642500000|2020-02-25 14:55:00|3970.5|3969.5|3975|3974|3975.5|3974|3961|3960|34839
1582642800000|2020-02-25 15:00:00|3974.5|3973.5|3971.5|3970|3979.5|3978|3970|3969|63234
1582643100000|2020-02-25 15:05:00|3972|3969.5|3973.5|3972.5|3982|3980.5|3968|3967|44750
1582643400000|2020-02-25 15:10:00|3974|3973|3975|3974|3980|3979|3969|3967.5|48275
1582643700000|2020-02-25 15:15:00|3974.5|3974.5|3972.5|3972|3979|3977.5|3968|3967|77847
1582644000000|2020-02-25 15:20:00|3972|3971.5|3966|3965.5|3976|3974.5|3965.5|3965|92991
1582644300000|2020-02-25 15:25:00|3966.5|3965|3955.5|3954|3966.5|3965|3947|3946|157781
1582644600000|2020-02-25 15:30:00|3956|3954.5|3959|3958|3963|3962|3949.5|3949|236711
1582644900000|2020-02-25 15:35:00|3958.5|3957.5|3965|3964|3968|3966|3951.5|3950.5|79226
1582645200000|2020-02-25 15:40:00|3964.5|3963.5|3976|3975.5|3976.5|3976|3958.5|3957.5|166353
1582645500000|2020-02-25 15:45:00|3975.5|3975|3973.5|3972.5|3984|3983|3971|3969.5|200623
1582645800000|2020-02-25 15:50:00|3973|3972|3972.5|3971|3981|3980|3965|3964.5|144771
1582646100000|2020-02-25 15:55:00|3973|3971.5|3961|3960|3973|3972.5|3957.5|3956.5|94298
1582646400000|2020-02-25 16:00:00|3960.5|3959.5|3955|3953.5|3965.5|3964.5|3953|3951.5|153150
1582646700000|2020-02-25 16:05:00|3954.5|3953|3943.5|3943|3964.5|3963.5|3943.5|3942.5|112136
1582647000000|2020-02-25 16:10:00|3943|3942.5|3949|3947.5|3961.5|3960.5|3941.5|3940|131915
1582647300000|2020-02-25 16:15:00|3949.5|3948|3950.5|3949.5|3954.5|3954|3942.5|3941|55630
1582647600000|2020-02-25 16:20:00|3949.5|3949|3950|3949|3951|3950|3943|3942.5|78698
1582647900000|2020-02-25 16:25:00|3950.5|3949.5|3950.5|3949|3959.5|3958.5|3948.5|3947.5|123953
1582704000000|2020-02-26 08:00:00|3944|3923|3911|3908|3944|3936.5|3908|3906|203300
1582704300000|2020-02-26 08:05:00|3910.5|3908.5|3932.5|3930|3938|3935.5|3908.5|3908|112843
1582704600000|2020-02-26 08:10:00|3933|3931.5|3916|3913.5|3937|3935|3908.5|3908|77002
1582704900000|2020-02-26 08:15:00|3915.5|3913|3921.5|3920|3924|3923.5|3905|3904.5|91666
1582705200000|2020-02-26 08:20:00|3922|3920.5|3922.5|3921|3924|3923|3907.5|3906.5|57149
1582705500000|2020-02-26 08:25:00|3922|3920.5|3919|3918.5|3925.5|3923.5|3915.5|3915|64440
1582705800000|2020-02-26 08:30:00|3919.5|3919|3923.5|3922|3931|3930|3917.5|3916.5|134790
1582706100000|2020-02-26 08:35:00|3924|3922.5|3929|3928|3936|3935.5|3923|3922|100783
1582706400000|2020-02-26 08:40:00|3929.5|3928.5|3918.5|3917.5|3933.5|3931.5|3914.5|3913|92531
1582706700000|2020-02-26 08:45:00|3918|3917|3902|3901|3922|3921|3896.5|3896|109949
1582707000000|2020-02-26 08:50:00|3902.5|3901.5|3883|3881.5|3905.5|3905|3882|3880.5|152146
1582707300000|2020-02-26 08:55:00|3883.5|3882|3895.5|3894|3899.5|3898|3883.5|3882|69205
1582707600000|2020-02-26 09:00:00|3895|3893.5|3879|3877.5|3895.5|3894.5|3878|3877.5|102902
1582707900000|2020-02-26 09:05:00|3878.5|3877|3859|3858|3879|3878.5|3854.5|3853|102308
1582708200000|2020-02-26 09:10:00|3858.5|3857.5|3856.5|3854.5|3862|3861|3838|3837|226612
1582708500000|2020-02-26 09:15:00|3857|3855.5|3875.5|3873.5|3886|3885.5|3853|3852|148582
1582708800000|2020-02-26 09:20:00|3875|3873|3867|3866|3875|3873|3854.5|3853|127134
1582709100000|2020-02-26 09:25:00|3866.5|3865.5|3876|3874|3879|3878|3858.5|3858|97206
1582709400000|2020-02-26 09:30:00|3876.5|3874.5|3890|3887.5|3893.5|3892.5|3870|3869|104160
1582709700000|2020-02-26 09:35:00|3889|3888|3913|3912|3923.5|3920.5|3886.5|3886|77986
1582710000000|2020-02-26 09:40:00|3913.5|3912.5|3905|3903.5|3921|3920|3902.5|3900.5|158442
1582710300000|2020-02-26 09:45:00|3905.5|3904|3897|3895.5|3913.5|3911.5|3895|3893.5|59114
1582710600000|2020-02-26 09:50:00|3897.5|3896|3898.5|3897.5|3903.5|3902|3888.5|3888|124553
1582710900000|2020-02-26 09:55:00|3898|3897|3888|3886.5|3898|3897|3885.5|3884.5|96766
1582711200000|2020-02-26 10:00:00|3888.5|3887|3902|3900.5|3906|3905.5|3888.5|3887|110490
1582711500000|2020-02-26 10:05:00|3902.5|3900|3910|3908.5|3911.5|3909.5|3901.5|3899.5|30522
1582711800000|2020-02-26 10:10:00|3909.5|3909|3897|3896|3912|3911.5|3895.5|3894.5|47239
1582712100000|2020-02-26 10:15:00|3897.5|3896.5|3901.5|3900|3908.5|3907.5|3897.5|3896|71890
1582712400000|2020-02-26 10:20:00|3902|3900.5|3908|3907|3917.5|3916.5|3902|3900.5|267337
1582712700000|2020-02-26 10:25:00|3907.5|3906.5|3911.5|3910.5|3912.5|3911.5|3906|3905|40500
1582713000000|2020-02-26 10:30:00|3911|3910|3915.5|3915|3919|3918.5|3903.5|3903|87234
1582713300000|2020-02-26 10:35:00|3915|3914.5|3902|3900.5|3915.5|3914.5|3900.5|3900|62448
1582713600000|2020-02-26 10:40:00|3901.5|3900|3902.5|3901.5|3904.5|3904|3897.5|3896.5|45379
1582713900000|2020-02-26 10:45:00|3902|3901|3883.5|3882.5|3902.5|3901|3883|3882.5|47811
1582714200000|2020-02-26 10:50:00|3883|3882|3882.5|3881|3887.5|3886.5|3874|3873|51272
1582714500000|2020-02-26 10:55:00|3883|3881.5|3883.5|3882.5|3885|3884|3875|3874.5|82548
1582714800000|2020-02-26 11:00:00|3884|3883|3893.5|3892.5|3893.5|3892.5|3881.5|3880.5|64559
1582715100000|2020-02-26 11:05:00|3894.5|3893|3917|3915|3918|3915.5|3892.5|3892|137999
1582715400000|2020-02-26 11:10:00|3916|3914.5|3919|3918.5|3922.5|3921|3909.5|3908|73221
1582715700000|2020-02-26 11:15:00|3918.5|3918|3937.5|3936.5|3937.5|3936.5|3915|3914|75069
1582716000000|2020-02-26 11:20:00|3938|3937|3947|3946|3949.5|3948.5|3938|3937|145443
1582716300000|2020-02-26 11:25:00|3946.5|3945.5|3959|3957.5|3967|3965|3946|3945|200865
1582716600000|2020-02-26 11:30:00|3959.5|3958|3956.5|3955|3972.5|3971|3955.5|3955|125184
1582716900000|2020-02-26 11:35:00|3956|3954|3961.5|3960|3966|3965.5|3950.5|3950|92841
1582717200000|2020-02-26 11:40:00|3962|3960.5|3971|3970|3974|3973.5|3958.5|3957|68292
1582717500000|2020-02-26 11:45:00|3971.5|3970.5|3975|3974|3976.5|3976|3966.5|3965.5|97969
1582717800000|2020-02-26 11:50:00|3975.5|3974.5|3974.5|3973.5|3981.5|3980.5|3971.5|3970.5|72083
1582718100000|2020-02-26 11:55:00|3975|3974|3979|3978|3983|3982.5|3974|3973|66334
1582718400000|2020-02-26 12:00:00|3979.5|3977.5|3984|3982.5|3994|3992.5|3973|3971|97143
1582718700000|2020-02-26 12:05:00|3983.5|3982|4004|4002.5|4005|4004|3982.5|3981.5|77857
1582719000000|2020-02-26 12:10:00|4004.5|4003|4002.5|4000.5|4012.5|4012|3997|3995|104798
1582719300000|2020-02-26 12:15:00|4003|4001.5|4003|4002|4017.5|4016.5|3998.5|3997|126397
1582719600000|2020-02-26 12:20:00|4003.5|4002.5|3998|3996.5|4004|4003|3991.5|3990|38936
1582719900000|2020-02-26 12:25:00|3997.5|3996|3999.5|3998|4007.5|4007|3994.5|3993.5|65702
1582720200000|2020-02-26 12:30:00|4000|3998.5|3995|3994|4003|4002|3993.5|3991.5|112101
1582720500000|2020-02-26 12:35:00|3995.5|3994.5|3993.5|3992.5|3999.5|3999|3992|3991|30085
1582720800000|2020-02-26 12:40:00|3993|3992|4003.5|4002.5|4006|4005|3993|3991.5|99652
1582721100000|2020-02-26 12:45:00|4003|4002|3999|3998|4010|4008.5|3996|3995|50366
1582721400000|2020-02-26 12:50:00|3999.5|3998.5|4005.5|4004.5|4007.5|4007|3997|3996|41682
1582721700000|2020-02-26 12:55:00|4005|4004|4008.5|4007.5|4013.5|4012.5|3998|3996.5|37434
1582722000000|2020-02-26 13:00:00|4009|4008|4011|4010|4013|4012|4005|4004|29573
1582722300000|2020-02-26 13:05:00|4010.5|4010.5|4010.5|4010|4013|4012.5|4004.5|4003.5|34588
1582722600000|2020-02-26 13:10:00|4011|4009.5|4016.5|4015.5|4021.5|4020.5|4010|4009|82079
1582722900000|2020-02-26 13:15:00|4017|4016|4026|4025|4029.5|4028.5|4010.5|4009.5|102652
1582723200000|2020-02-26 13:20:00|4025.5|4024.5|4018.5|4017|4025.5|4024.5|4013|4012|36357
1582723500000|2020-02-26 13:25:00|4019|4017.5|4020.5|4018.5|4023.5|4022.5|4012|4011|55752
1582723800000|2020-02-26 13:30:00|4019.5|4018|4020.5|4019.5|4022.5|4022|4014|4012.5|32483
1582724100000|2020-02-26 13:35:00|4020|4019|4013|4012.5|4022.5|4021|4010.5|4010|96234
1582724400000|2020-02-26 13:40:00|4012.5|4012|4012.5|4011|4016|4015|4006.5|4005|50595
1582724700000|2020-02-26 13:45:00|4013|4011.5|4006|4005|4019.5|4018.5|4006|4005|69416
1582725000000|2020-02-26 13:50:00|4006.5|4005.5|4009|4007.5|4011|4009.5|4001.5|4001|56036
1582725300000|2020-02-26 13:55:00|4009.5|4008|3998.5|3998|4011.5|4010.5|3995|3994|57695
1582725600000|2020-02-26 14:00:00|3999|3997.5|4001.5|4000.5|4008|4006.5|3999|3997|62271
1582725900000|2020-02-26 14:05:00|4001|4000|3997.5|3996.5|4001|4000|3988.5|3986.5|68967
1582726200000|2020-02-26 14:10:00|3997|3996|4001|4000|4010.5|4009|3996.5|3996|56184
1582726500000|2020-02-26 14:15:00|4000.5|3999.5|3995.5|3995|4002|4000.5|3994|3993|45502
1582726800000|2020-02-26 14:20:00|3995|3994.5|4002.5|4001.5|4006|4005.5|3992.5|3991.5|118975
1582727100000|2020-02-26 14:25:00|4003|4001|3998.5|3997.5|4006|4005.5|3997|3996|46417
1582727400000|2020-02-26 14:30:00|3998|3997|3999|3997|4012.5|4011.5|3993|3991.5|54515
1582727700000|2020-02-26 14:35:00|3998.5|3996.5|3996.5|3995|4001|4000.5|3992|3990.5|80310
1582728000000|2020-02-26 14:40:00|3997|3995.5|4021.5|4020|4022|4020|3993|3992|64436
1582728300000|2020-02-26 14:45:00|4022|4020.5|4010.5|4009|4023|4021.5|4008.5|4007.5|92381
1582728600000|2020-02-26 14:50:00|4009.5|4008.5|4008.5|4007|4012.5|4012|3996.5|3995.5|89624
1582728900000|2020-02-26 14:55:00|4008|4006.5|3999.5|3998.5|4008.5|4007|3996.5|3995.5|52623
1582729200000|2020-02-26 15:00:00|4000|3999|3995|3993.5|4003|4002|3990|3989|77172
1582729500000|2020-02-26 15:05:00|3994.5|3993|3998|3996.5|3999.5|3998.5|3990|3989|54151
1582729800000|2020-02-26 15:10:00|3998.5|3997|4005|4003|4006|4005|3985.5|3985|90490
1582730100000|2020-02-26 15:15:00|4005.5|4003.5|4012.5|4011|4018.5|4018|4003|4002.5|65533
1582730400000|2020-02-26 15:20:00|4013|4011.5|4007|4005.5|4017|4016|3997.5|3996.5|58806
1582730700000|2020-02-26 15:25:00|4007.5|4006|3994.5|3993|4012|4011.5|3994|3993|42441
1582731000000|2020-02-26 15:30:00|3995|3993.5|3997|3995.5|4006|4005|3993|3992|41820
1582731300000|2020-02-26 15:35:00|3997.5|3996|4000.5|3999|4006.5|4005|3997.5|3995.5|30045
1582731600000|2020-02-26 15:40:00|4000|3999.5|4013|4012|4014|4013|3998|3997|49539
1582731900000|2020-02-26 15:45:00|4013.5|4012.5|4000.5|3999|4013.5|4012.5|3996.5|3995.5|58070
1582732200000|2020-02-26 15:50:00|4000|3999.5|3999.5|3998.5|4010|4008.5|3997.5|3997|45909
1582732500000|2020-02-26 15:55:00|3999|3998|3986.5|3985|4004|4002.5|3986.5|3985|67573
1582732800000|2020-02-26 16:00:00|3987|3985.5|3995.5|3994.5|3997|3996.5|3984.5|3983.5|68726
1582733100000|2020-02-26 16:05:00|3996|3995|3983.5|3982.5|3996.5|3995.5|3983.5|3982.5|61690
1582733400000|2020-02-26 16:10:00|3983|3983|3987.5|3986.5|3993|3992.5|3975|3974.5|156291
1582733700000|2020-02-26 16:15:00|3987|3986|4000.5|4000|4004|4003|3984|3983|62657
1582734000000|2020-02-26 16:20:00|4001|4000.5|4003|4002|4006.5|4005.5|3997|3996|91079
1582734300000|2020-02-26 16:25:00|4003.5|4002.5|4009.5|4007|4012|4011|4002|4001.5|79440
1582790400000|2020-02-27 08:00:00|3977.5|3922.5|3946|3944|3977.5|3947.5|3921|3826|205585
1582790700000|2020-02-27 08:05:00|3945.5|3943.5|3927|3925|3960|3958.5|3925.5|3923.5|182674
1582791000000|2020-02-27 08:10:00|3927.5|3925.5|3926|3924|3940|3938.5|3913.5|3912.5|123426
1582791300000|2020-02-27 08:15:00|3925.5|3923.5|3941.5|3939.5|3945|3943.5|3922|3920.5|91000
1582791600000|2020-02-27 08:20:00|3942|3940|3951|3949|3952|3950.5|3938.5|3937|73993
1582791900000|2020-02-27 08:25:00|3950.5|3948.5|3947|3945|3952.5|3951.5|3937.5|3936|154975
1582792200000|2020-02-27 08:30:00|3947.5|3945.5|3927|3925.5|3954|3951.5|3919.5|3917.5|124064
1582792500000|2020-02-27 08:35:00|3926.5|3926|3925.5|3923.5|3936|3934|3918.5|3916|99318
1582792800000|2020-02-27 08:40:00|3924|3923|3937.5|3936|3937.5|3936.5|3921.5|3919.5|45965
1582793100000|2020-02-27 08:45:00|3938|3936.5|3932|3931|3938.5|3937.5|3925|3924|58463
1582793400000|2020-02-27 08:50:00|3932.5|3931.5|3926.5|3925.5|3944|3943|3921.5|3921|119112
1582793700000|2020-02-27 08:55:00|3927|3926|3932.5|3932|3936.5|3935.5|3925.5|3925|60645
1582794000000|2020-02-27 09:00:00|3933|3931.5|3957.5|3956|3959|3958|3931.5|3931|103343
1582794300000|2020-02-27 09:05:00|3958|3956.5|3943.5|3942|3958.5|3956.5|3939|3938|95034
1582794600000|2020-02-27 09:10:00|3943|3941.5|3948|3947|3958|3957|3934|3933.5|141819
1582794900000|2020-02-27 09:15:00|3948.5|3947.5|3953.5|3952.5|3957|3955.5|3943.5|3943|63058
1582795200000|2020-02-27 09:20:00|3954|3953|3957|3956|3958|3957|3948.5|3948|35617
1582795500000|2020-02-27 09:25:00|3957.5|3955.5|3955|3954|3962|3961|3952|3951|32505
1582795800000|2020-02-27 09:30:00|3954.5|3953.5|3959.5|3958.5|3962|3961|3948.5|3947.5|45800
1582796100000|2020-02-27 09:35:00|3959|3958|3955.5|3954.5|3962|3961.5|3946.5|3946|68820
1582796400000|2020-02-27 09:40:00|3955|3954|3951|3950.5|3960|3959.5|3948|3947.5|41960
1582796700000|2020-02-27 09:45:00|3951.5|3950|3942|3941.5|3954|3953|3942|3941|51229
1582797000000|2020-02-27 09:50:00|3941.5|3941|3939.5|3938.5|3942|3941.5|3933.5|3932.5|59611
1582797300000|2020-02-27 09:55:00|3939|3938|3940|3938.5|3942|3940.5|3933.5|3933|32341
1582797600000|2020-02-27 10:00:00|3939.5|3939|3928|3926.5|3942|3941|3925.5|3925|60249
1582797900000|2020-02-27 10:05:00|3927.5|3926|3928.5|3927|3933|3932|3920|3918.5|46700
1582798200000|2020-02-27 10:10:00|3928|3927.5|3927|3926|3932|3931.5|3925.5|3924.5|30521
1582798500000|2020-02-27 10:15:00|3927.5|3926.5|3922.5|3921.5|3928|3926.5|3914.5|3914|46382
1582798800000|2020-02-27 10:20:00|3922|3921|3913.5|3912.5|3923|3922|3909.5|3908.5|55501
1582799100000|2020-02-27 10:25:00|3914|3913|3903.5|3903|3918|3917.5|3903.5|3903|41238
1582799400000|2020-02-27 10:30:00|3903|3902.5|3910.5|3909.5|3914.5|3913.5|3902.5|3902|48109
1582799700000|2020-02-27 10:35:00|3910|3910|3911.5|3911|3917|3916.5|3910|3909|47336
1582800000000|2020-02-27 10:40:00|3911|3910.5|3911.5|3911|3915.5|3914.5|3908|3907.5|85021
1582800300000|2020-02-27 10:45:00|3912|3911.5|3902|3901.5|3914.5|3914|3899.5|3899|88241
1582800600000|2020-02-27 10:50:00|3901.5|3901|3891|3890.5|3905|3904.5|3890.5|3890|127234
1582800900000|2020-02-27 10:55:00|3891.5|3891|3892.5|3891.5|3895.5|3895|3889|3888|68496
1582801200000|2020-02-27 11:00:00|3892|3891|3899.5|3898.5|3907|3906.5|3892|3891|70615
1582801500000|2020-02-27 11:05:00|3899|3898|3893.5|3892.5|3899.5|3898.5|3893|3892.5|52900
1582801800000|2020-02-27 11:10:00|3893|3893|3905.5|3904.5|3906|3904.5|3891|3890|29330
1582802100000|2020-02-27 11:15:00|3905|3904|3915|3914|3920.5|3919.5|3902|3901.5|48460
1582802400000|2020-02-27 11:20:00|3914.5|3914.5|3909.5|3908.5|3920|3919|3909|3908|41035
1582802700000|2020-02-27 11:25:00|3908.5|3908|3909|3908|3913.5|3912.5|3903.5|3903|41141
1582803000000|2020-02-27 11:30:00|3908.5|3907.5|3914|3913.5|3914.5|3914|3907.5|3907|36133
1582803300000|2020-02-27 11:35:00|3913.5|3913|3927.5|3926.5|3928|3927|3906|3905|28810
1582803600000|2020-02-27 11:40:00|3928|3926|3923|3921.5|3930|3928.5|3918.5|3917|26678
1582803900000|2020-02-27 11:45:00|3923.5|3922|3918.5|3917.5|3923.5|3923|3918.5|3917.5|32524
1582804200000|2020-02-27 11:50:00|3918|3918|3922.5|3922|3928|3927|3918|3917.5|28516
1582804500000|2020-02-27 11:55:00|3922|3921.5|3909|3908|3922.5|3921.5|3908.5|3907|22240
1582804800000|2020-02-27 12:00:00|3909.5|3907.5|3905.5|3904.5|3910|3909.5|3903.5|3899.5|19926
1582805100000|2020-02-27 12:05:00|3906|3905|3909|3908|3912|3911|3903.5|3903|14367
1582805400000|2020-02-27 12:10:00|3908.5|3907.5|3912|3911.5|3913|3912.5|3908|3907|23479
1582805700000|2020-02-27 12:15:00|3911.5|3911|3907.5|3907|3913.5|3912.5|3906.5|3905.5|10742
1582806000000|2020-02-27 12:20:00|3908|3906.5|3899.5|3898.5|3909|3908.5|3897.5|3897|21953
1582806300000|2020-02-27 12:25:00|3900|3899|3903.5|3902.5|3908|3907|3900|3898.5|29038
1582806600000|2020-02-27 12:30:00|3903|3902|3918.5|3917|3926|3925|3900|3899.5|86034
1582806900000|2020-02-27 12:35:00|3918|3916.5|3918|3916.5|3922|3921|3913.5|3912.5|36866
1582807200000|2020-02-27 12:40:00|3917.5|3916|3915.5|3915|3920.5|3920|3912.5|3911.5|50225
1582807500000|2020-02-27 12:45:00|3915|3914.5|3916|3915|3919.5|3918.5|3911.5|3911|117783
1582807800000|2020-02-27 12:50:00|3915.5|3914.5|3911.5|3910.5|3920|3919.5|3909.5|3909|76097
1582808100000|2020-02-27 12:55:00|3911|3910|3897.5|3896|3911.5|3910.5|3896|3895|38054
1582808400000|2020-02-27 13:00:00|3897|3895.5|3893.5|3892|3903|3901.5|3890|3889|63577
1582808700000|2020-02-27 13:05:00|3893|3892.5|3890.5|3889.5|3897.5|3896|3888|3887.5|55835
1582809000000|2020-02-27 13:10:00|3890|3889|3894|3893|3895.5|3895|3889|3888|82707
1582809300000|2020-02-27 13:15:00|3893.5|3892.5|3883.5|3882|3906|3905.5|3880.5|3880|123985
1582809600000|2020-02-27 13:20:00|3883|3881.5|3892.5|3890.5|3898|3896.5|3875|3874|85446
1582809900000|2020-02-27 13:25:00|3892|3890|3895|3893|3897.5|3896.5|3887|3886.5|52747
1582810200000|2020-02-27 13:30:00|3894|3892.5|3889|3888|3897.5|3896|3887|3886|47126
1582810500000|2020-02-27 13:35:00|3888.5|3887.5|3876.5|3875.5|3888.5|3888|3874|3873|51020
1582810800000|2020-02-27 13:40:00|3876|3875|3888|3887.5|3888.5|3888|3875|3874.5|80942
1582811100000|2020-02-27 13:45:00|3888.5|3888|3875|3874.5|3890.5|3889|3872|3871.5|61191
1582811400000|2020-02-27 13:50:00|3874.5|3874|3880.5|3879.5|3881|3880|3869|3868|54371
1582811700000|2020-02-27 13:55:00|3880|3879|3881|3880|3886|3885|3877.5|3877|37680
1582812000000|2020-02-27 14:00:00|3880.5|3880.5|3884|3883|3886|3885|3871.5|3870.5|444826
1582812300000|2020-02-27 14:05:00|3883.5|3883.5|3872|3871.5|3887|3886|3871|3870.5|39628
1582812600000|2020-02-27 14:10:00|3872.5|3871|3863.5|3862|3876|3875.5|3862.5|3861.5|81221
1582812900000|2020-02-27 14:15:00|3863|3861.5|3873|3871.5|3877|3876|3862|3861.5|63050
1582813200000|2020-02-27 14:20:00|3872.5|3871|3858.5|3858|3872.5|3871.5|3855.5|3855|122967
1582813500000|2020-02-27 14:25:00|3859|3858.5|3861.5|3860.5|3868.5|3868|3858|3857|77638
1582813800000|2020-02-27 14:30:00|3861|3860|3856.5|3855|3868.5|3868|3850.5|3850|195183
1582814100000|2020-02-27 14:35:00|3856|3854.5|3871|3870.5|3872.5|3871|3849.5|3848.5|175612
1582814400000|2020-02-27 14:40:00|3870.5|3870|3843.5|3842|3871|3870|3842|3840.5|97937
1582814700000|2020-02-27 14:45:00|3843|3841.5|3844|3843|3847.5|3845.5|3836.5|3836|104629
1582815000000|2020-02-27 14:50:00|3843.5|3842.5|3849.5|3848|3855|3854|3837.5|3836.5|119607
1582815300000|2020-02-27 14:55:00|3849|3847.5|3859|3858.5|3867.5|3866|3847.5|3847|115460
1582815600000|2020-02-27 15:00:00|3859.5|3857.5|3853|3852|3866.5|3864.5|3846.5|3845.5|119888
1582815900000|2020-02-27 15:05:00|3853.5|3852.5|3854.5|3853.5|3859|3858.5|3848.5|3848|106165
1582816200000|2020-02-27 15:10:00|3854|3853|3865.5|3864.5|3868|3866.5|3850|3849|97713
1582816500000|2020-02-27 15:15:00|3865|3864|3858|3857|3866|3864.5|3853|3852.5|119047
1582816800000|2020-02-27 15:20:00|3857.5|3856.5|3850|3849|3858.5|3857|3840|3839.5|126794
1582817100000|2020-02-27 15:25:00|3849.5|3848.5|3851.5|3850.5|3854.5|3853.5|3837|3836|92390
1582817400000|2020-02-27 15:30:00|3851|3850|3839.5|3838.5|3851|3850.5|3838.5|3837.5|179438
1582817700000|2020-02-27 15:35:00|3839|3839|3864|3863|3864.5|3863|3836.5|3836|79193
1582818000000|2020-02-27 15:40:00|3863|3862.5|3878.5|3877.5|3880|3878.5|3859|3858|156113
1582818300000|2020-02-27 15:45:00|3878|3877|3898|3896.5|3900|3898|3877.5|3877|95558
1582818600000|2020-02-27 15:50:00|3897.5|3896|3886.5|3885|3898.5|3897|3880.5|3879|71519
1582818900000|2020-02-27 15:55:00|3887|3885.5|3918|3916.5|3918|3917|3884.5|3883|102126
1582819200000|2020-02-27 16:00:00|3917.5|3917|3912.5|3911.5|3923.5|3923|3906|3905|170779
1582819500000|2020-02-27 16:05:00|3913|3912|3941.5|3940|3947|3945|3911|3909.5|147755
1582819800000|2020-02-27 16:10:00|3941|3939.5|3931.5|3930.5|3945|3944|3926|3923.5|193880
1582820100000|2020-02-27 16:15:00|3932|3931|3936|3934.5|3938.5|3937.5|3922.5|3921.5|101802
1582820400000|2020-02-27 16:20:00|3937|3935|3916.5|3916|3941.5|3940|3915|3913.5|135734
1582820700000|2020-02-27 16:25:00|3917|3915.5|3905|3903|3918.5|3917|3901|3900|123089
1582876800000|2020-02-28 08:00:00|3924.5|3843.5|3749|3746|3924.5|3843.5|3716|3644.5|280347
1582877100000|2020-02-28 08:05:00|3749.5|3746.5|3744.5|3741.5|3767.5|3765|3724.5|3724|180106
1582877400000|2020-02-28 08:10:00|3745|3742|3752.5|3750|3777.5|3776.5|3736.5|3735.5|197149
1582877700000|2020-02-28 08:15:00|3752|3749.5|3771|3769|3776|3774|3748|3746.5|158799
1582878000000|2020-02-28 08:20:00|3770.5|3768.5|3761|3759|3783.5|3781.5|3750|3748.5|161091
1582878300000|2020-02-28 08:25:00|3760.5|3758.5|3757.5|3756|3763|3761.5|3743.5|3742|104741
1582878600000|2020-02-28 08:30:00|3758|3756.5|3723.5|3721.5|3763.5|3762|3721|3720|137355
1582878900000|2020-02-28 08:35:00|3723|3721|3722|3720|3735|3733.5|3713|3711|152346
1582879200000|2020-02-28 08:40:00|3721.5|3719.5|3711.5|3710|3736|3734|3710|3709|136462
1582879500000|2020-02-28 08:45:00|3711|3709.5|3708.5|3706.5|3717|3715|3702.5|3701|205159
1582879800000|2020-02-28 08:50:00|3709.5|3707|3697|3695.5|3711|3709|3685.5|3683.5|241766
1582880100000|2020-02-28 08:55:00|3696.5|3695|3708|3706|3721.5|3719.5|3696.5|3695|117156
1582880400000|2020-02-28 09:00:00|3708.5|3706.5|3702.5|3700.5|3713.5|3712|3694|3692|110391
1582880700000|2020-02-28 09:05:00|3702|3700|3692|3691|3711.5|3710|3690|3689|165974
1582881000000|2020-02-28 09:10:00|3691.5|3690.5|3692.5|3691|3708.5|3707|3689.5|3688.5|154648
1582881300000|2020-02-28 09:15:00|3692|3690.5|3701|3699.5|3712|3711|3690|3689.5|149533
1582881600000|2020-02-28 09:20:00|3700.5|3699|3687|3685.5|3702.5|3701.5|3677|3676|95024
1582881900000|2020-02-28 09:25:00|3686|3685|3684.5|3683|3692|3691|3672|3671|177527
1582882200000|2020-02-28 09:30:00|3684|3682.5|3689|3688|3699|3697.5|3674.5|3673|167042
1582882500000|2020-02-28 09:35:00|3688.5|3687|3684|3682|3689.5|3688.5|3673|3672|126630
1582882800000|2020-02-28 09:40:00|3683|3681.5|3696.5|3694|3701.5|3700.5|3680.5|3680|126120
1582883100000|2020-02-28 09:45:00|3697|3694.5|3720|3718.5|3723|3722|3691.5|3690.5|268474
1582883400000|2020-02-28 09:50:00|3719.5|3718|3698|3696|3719.5|3718|3694|3692.5|77351
1582883700000|2020-02-28 09:55:00|3697.5|3696.5|3702|3701|3710.5|3709|3697|3696.5|136082
1582884000000|2020-02-28 10:00:00|3701.5|3700.5|3698.5|3697.5|3710|3708.5|3694|3693|80323
1582884300000|2020-02-28 10:05:00|3699|3697|3690.5|3688.5|3705|3704|3689.5|3688|83178
1582884600000|2020-02-28 10:10:00|3690|3689|3697.5|3696|3700.5|3699.5|3685.5|3684.5|83288
1582884900000|2020-02-28 10:15:00|3698|3695.5|3716.5|3715|3716.5|3715.5|3692|3691|107661
1582885200000|2020-02-28 10:20:00|3717|3715.5|3723.5|3722.5|3727|3725.5|3706.5|3705.5|95646
1582885500000|2020-02-28 10:25:00|3724|3723|3737.5|3736|3742|3739.5|3724|3722.5|94661
1582885800000|2020-02-28 10:30:00|3738|3736.5|3716.5|3714.5|3738.5|3737.5|3712.5|3710.5|45135
1582886100000|2020-02-28 10:35:00|3715.5|3714|3712|3710.5|3721|3720|3707.5|3706|84206
1582886400000|2020-02-28 10:40:00|3711.5|3710|3723|3722|3723|3722.5|3703|3702|216664
1582886700000|2020-02-28 10:45:00|3722.5|3721.5|3717|3716|3726|3724.5|3715.5|3714.5|57302
1582887000000|2020-02-28 10:50:00|3716.5|3715.5|3722.5|3721.5|3726|3725.5|3713|3712.5|93428
1582887300000|2020-02-28 10:55:00|3722|3721|3726.5|3725|3727.5|3726.5|3719|3718.5|91898
1582887600000|2020-02-28 11:00:00|3726|3724.5|3731|3729.5|3733|3732|3723|3722|60669
1582887900000|2020-02-28 11:05:00|3730|3729|3732.5|3731|3733.5|3733|3725.5|3724|84741
1582888200000|2020-02-28 11:10:00|3732|3730.5|3748.5|3747.5|3761.5|3760.5|3729.5|3729|192447
1582888500000|2020-02-28 11:15:00|3749|3747|3739|3737.5|3751|3749.5|3735|3734.5|110018
1582888800000|2020-02-28 11:20:00|3739.5|3738|3744|3742.5|3745.5|3744.5|3736|3735|58283
1582889100000|2020-02-28 11:25:00|3744.5|3743|3736|3735|3756|3754|3732.5|3731.5|45970
1582889400000|2020-02-28 11:30:00|3736.5|3735.5|3757|3755|3763.5|3762|3736.5|3735.5|76340
1582889700000|2020-02-28 11:35:00|3756.5|3755.5|3762.5|3761|3766.5|3764.5|3755.5|3754.5|96520
1582890000000|2020-02-28 11:40:00|3763|3761.5|3749.5|3748.5|3766|3764|3747|3745.5|64136
1582890300000|2020-02-28 11:45:00|3750|3749|3744.5|3743.5|3761|3758.5|3744.5|3743.5|31041
1582890600000|2020-02-28 11:50:00|3745|3744|3750.5|3749.5|3752|3750.5|3741.5|3740|64993
1582890900000|2020-02-28 11:55:00|3751|3750|3734|3732|3755|3753.5|3730.5|3730|63734
1582891200000|2020-02-28 12:00:00|3733.5|3732.5|3722|3720|3738|3732.5|3718|3639|196047
1582891500000|2020-02-28 12:05:00|3722.5|3720.5|3722.5|3721.5|3726.5|3726|3716.5|3715|28623
1582891800000|2020-02-28 12:10:00|3723|3722|3733|3731.5|3736.5|3735.5|3720|3718.5|22661
1582892100000|2020-02-28 12:15:00|3733.5|3732|3732|3729.5|3735|3734|3723.5|3722.5|26716
1582892400000|2020-02-28 12:20:00|3732.5|3730|3745.5|3743.5|3750.5|3750|3732|3730|53004
1582892700000|2020-02-28 12:25:00|3746|3744|3751|3749|3751|3749.5|3738|3736|35894
1582893000000|2020-02-28 12:30:00|3750.5|3749.5|3742.5|3741.5|3757.5|3755|3740|3738.5|64477
1582893300000|2020-02-28 12:35:00|3743|3742|3749|3747|3751|3749|3741|3739.5|30835
1582893600000|2020-02-28 12:40:00|3748.5|3746.5|3748.5|3747.5|3753|3751|3742.5|3741.5|47898
1582893900000|2020-02-28 12:45:00|3748|3747|3752|3751|3759|3757|3744.5|3744|50101
1582894200000|2020-02-28 12:50:00|3751.5|3750.5|3752|3750.5|3754.5|3752.5|3745|3744|75131
1582894500000|2020-02-28 12:55:00|3751.5|3750|3750.5|3748|3754|3752.5|3741.5|3740.5|33406
1582894800000|2020-02-28 13:00:00|3750|3747.5|3742.5|3741|3756.5|3754|3742.5|3740.5|33269
1582895100000|2020-02-28 13:05:00|3742|3740.5|3749.5|3748|3754|3752.5|3736.5|3735|23192
1582895400000|2020-02-28 13:10:00|3750|3748.5|3757.5|3756|3758.5|3757.5|3743.5|3742.5|42124
1582895700000|2020-02-28 13:15:00|3758|3755.5|3736.5|3735|3758|3756.5|3735.5|3734|51531
1582896000000|2020-02-28 13:20:00|3736|3734.5|3736.5|3734.5|3745|3743|3731|3730|35787
1582896300000|2020-02-28 13:25:00|3736|3735|3732.5|3731|3737|3736.5|3727.5|3726|55052
1582896600000|2020-02-28 13:30:00|3733|3730.5|3736.5|3735|3738.5|3737|3721.5|3720.5|66902
1582896900000|2020-02-28 13:35:00|3736|3734.5|3724|3722|3739.5|3738|3722|3720|49633
1582897200000|2020-02-28 13:40:00|3723.5|3722.5|3718|3717|3730|3728.5|3712|3711|114644
1582897500000|2020-02-28 13:45:00|3717.5|3716.5|3701.5|3700.5|3721|3720|3698|3696.5|75502
1582897800000|2020-02-28 13:50:00|3702|3701|3685|3684|3705.5|3704.5|3683.5|3682|100913
1582898100000|2020-02-28 13:55:00|3684.5|3683|3687|3685.5|3700|3699|3683.5|3682|89378
1582898400000|2020-02-28 14:00:00|3686.5|3685|3690.5|3688.5|3701.5|3700|3686.5|3685|91885
1582898700000|2020-02-28 14:05:00|3690|3688|3683|3682|3699.5|3699|3682.5|3681.5|186502
1582899000000|2020-02-28 14:10:00|3683.5|3682.5|3683.5|3683|3695.5|3693.5|3678|3677|132594
1582899300000|2020-02-28 14:15:00|3684|3682.5|3685|3683|3691|3690|3681|3679.5|89002
1582899600000|2020-02-28 14:20:00|3684.5|3682.5|3688|3687|3691.5|3690.5|3681|3680|89578
1582899900000|2020-02-28 14:25:00|3687.5|3687.5|3687|3686.5|3689.5|3688|3678.5|3677|135341
1582900200000|2020-02-28 14:30:00|3687.5|3686|3707.5|3706|3718.5|3716.5|3683.5|3682.5|141178
1582900500000|2020-02-28 14:35:00|3707|3706.5|3710.5|3709.5|3719|3717|3704.5|3702.5|90992
1582900800000|2020-02-28 14:40:00|3710|3709|3700|3699.5|3722.5|3720|3696|3694|60529
1582901100000|2020-02-28 14:45:00|3699.5|3699|3711.5|3709.5|3722|3720.5|3697|3695|175325
1582901400000|2020-02-28 14:50:00|3711|3709|3702.5|3700.5|3718|3716|3697.5|3695|114247
1582901700000|2020-02-28 14:55:00|3701.5|3700|3694.5|3693|3705.5|3703|3690|3688|104540
1582902000000|2020-02-28 15:00:00|3695|3692.5|3677|3675|3695|3692.5|3673|3671|158642
1582902300000|2020-02-28 15:05:00|3677.5|3675.5|3702|3700|3707|3706.5|3677.5|3675.5|121224
1582902600000|2020-02-28 15:10:00|3701.5|3699.5|3706|3703.5|3706|3704.5|3681.5|3679.5|133204
1582902900000|2020-02-28 15:15:00|3705.5|3703|3733|3731|3745|3743.5|3693.5|3691.5|247575
1582903200000|2020-02-28 15:20:00|3733.5|3732|3721.5|3719.5|3746.5|3746|3717.5|3716|132701
1582903500000|2020-02-28 15:25:00|3721|3719|3701|3699|3736.5|3735|3699|3698.5|169328
1582903800000|2020-02-28 15:30:00|3701.5|3698.5|3717.5|3716|3720|3718.5|3699|3698|134413
1582904100000|2020-02-28 15:35:00|3718|3715.5|3722|3720|3732.5|3731.5|3713.5|3712.5|145007
1582904400000|2020-02-28 15:40:00|3722.5|3720.5|3723|3721|3731.5|3730|3710.5|3708.5|136030
1582904700000|2020-02-28 15:45:00|3722.5|3720.5|3734|3732|3740|3739.5|3718|3717|133009
1582905000000|2020-02-28 15:50:00|3733.5|3732.5|3754|3752|3754|3752|3732.5|3731|132103
1582905300000|2020-02-28 15:55:00|3754.5|3753|3742.5|3740.5|3756.5|3755|3730|3729|138386
1582905600000|2020-02-28 16:00:00|3742|3741|3723|3721.5|3749|3748|3721|3720|195746
1582905900000|2020-02-28 16:05:00|3722.5|3721|3707|3705.5|3722.5|3721|3701|3700|217222
1582906200000|2020-02-28 16:10:00|3707.5|3706|3712.5|3711|3722.5|3721|3703|3701.5|173252
1582906500000|2020-02-28 16:15:00|3712|3710.5|3716.5|3715|3719|3718.5|3705.5|3704|241775
1582906800000|2020-02-28 16:20:00|3716|3714.5|3708|3707|3716|3714.5|3696.5|3696|151395
1582907100000|2020-02-28 16:25:00|3707.5|3706|3729|3724.5|3729|3725|3699.5|3698|236116
1583136000000|2020-03-02 08:00:00|3801|3755|3791|3788|3881|3820.5|3783.5|3755|303802
1583136300000|2020-03-02 08:05:00|3791.5|3788.5|3795.5|3793|3803|3802.5|3783.5|3781.5|134544
1583136600000|2020-03-02 08:10:00|3795|3793.5|3788.5|3787|3818.5|3816|3788.5|3786.5|224487
1583136900000|2020-03-02 08:15:00|3789|3787.5|3787|3785|3798|3797|3777.5|3775.5|103639
1583137200000|2020-03-02 08:20:00|3786.5|3784.5|3778.5|3777|3790.5|3789.5|3776|3774|93011
1583137500000|2020-03-02 08:25:00|3779|3777.5|3775.5|3774.5|3788.5|3787.5|3768|3766.5|103328
1583137800000|2020-03-02 08:30:00|3776|3775|3787.5|3785.5|3789.5|3788|3762.5|3761|115636
1583138100000|2020-03-02 08:35:00|3787|3786|3786|3784.5|3794.5|3792.5|3770|3769|116661
1583138400000|2020-03-02 08:40:00|3786.5|3784|3768|3766|3789|3788|3765|3764.5|107262
1583138700000|2020-03-02 08:45:00|3768.5|3766.5|3759.5|3757|3772|3771|3752.5|3751.5|154999
1583139000000|2020-03-02 08:50:00|3759|3757.5|3750|3749.5|3764.5|3763|3745.5|3744|68824
1583139300000|2020-03-02 08:55:00|3750.5|3750|3740.5|3739.5|3752.5|3752|3735|3734|96214
1583139600000|2020-03-02 09:00:00|3741|3740|3744.5|3742.5|3747.5|3746|3733.5|3731.5|50072
1583139900000|2020-03-02 09:05:00|3744|3743|3743|3742.5|3757|3756.5|3742.5|3741.5|105243
1583140200000|2020-03-02 09:10:00|3743.5|3743|3757.5|3756.5|3757.5|3756.5|3743|3743|66833
1583140500000|2020-03-02 09:15:00|3758|3757|3762|3761|3762|3761|3750|3749|38548
1583140800000|2020-03-02 09:20:00|3762.5|3761.5|3768|3766|3772.5|3771|3757.5|3756.5|57791
1583141100000|2020-03-02 09:25:00|3767.5|3765|3748.5|3747|3767.5|3766|3744|3743|43367
1583141400000|2020-03-02 09:30:00|3748|3746.5|3733|3731.5|3752.5|3751|3731.5|3730.5|51952
1583141700000|2020-03-02 09:35:00|3732.5|3731|3725|3723.5|3735.5|3734.5|3722.5|3721.5|85262
1583142000000|2020-03-02 09:40:00|3725.5|3723|3712|3709.5|3731|3729.5|3710.5|3709|56170
1583142300000|2020-03-02 09:45:00|3711.5|3710|3714|3713|3725|3724|3708|3707|49262
1583142600000|2020-03-02 09:50:00|3713.5|3712.5|3703.5|3702.5|3714.5|3713.5|3701.5|3700.5|80613
1583142900000|2020-03-02 09:55:00|3704|3703|3709|3707|3709|3708|3695|3693.5|108120
1583143200000|2020-03-02 10:00:00|3708.5|3707.5|3694|3692.5|3710|3709.5|3691.5|3690.5|73629
1583143500000|2020-03-02 10:05:00|3693.5|3692|3684.5|3683|3694.5|3694|3683.5|3601.5|38811
1583143800000|2020-03-02 10:10:00|3685|3684|3682.5|3681.5|3687.5|3687|3676|3675.5|57050
1583144100000|2020-03-02 10:15:00|3682|3681|3695|3693.5|3698|3697|3680.5|3679.5|43372
1583144400000|2020-03-02 10:20:00|3694.5|3693|3685.5|3684|3695|3693.5|3684.5|3684|63928
1583144700000|2020-03-02 10:25:00|3685|3684.5|3708|3707|3709|3708.5|3684.5|3683.5|144872
1583145000000|2020-03-02 10:30:00|3708.5|3706.5|3728|3726.5|3733|3731.5|3705|3703.5|68604
1583145300000|2020-03-02 10:35:00|3727.5|3726|3726|3724.5|3729.5|3728.5|3720.5|3719.5|72893
1583145600000|2020-03-02 10:40:00|3726.5|3725|3725.5|3724|3729|3727.5|3721.5|3720|43376
1583145900000|2020-03-02 10:45:00|3725|3723.5|3729|3728|3736|3735.5|3724|3723.5|105233
1583146200000|2020-03-02 10:50:00|3729.5|3728.5|3736|3735|3740.5|3740|3727.5|3726.5|122727
1583146500000|2020-03-02 10:55:00|3735.5|3734.5|3722|3720.5|3737.5|3737|3720.5|3720|110486
1583146800000|2020-03-02 11:00:00|3721.5|3720|3712|3710.5|3724.5|3724|3709|3707.5|72787
1583147100000|2020-03-02 11:05:00|3711.5|3710|3720|3718.5|3730.5|3729.5|3710.5|3709.5|51844
1583147400000|2020-03-02 11:10:00|3719.5|3718|3712.5|3711.5|3724|3722.5|3712.5|3711|42195
1583147700000|2020-03-02 11:15:00|3712|3711|3728.5|3726.5|3729|3726.5|3705.5|3704.5|58845
1583148000000|2020-03-02 11:20:00|3729|3727|3724|3722.5|3732|3730|3718|3717|168886
1583148300000|2020-03-02 11:25:00|3723.5|3722|3714|3712.5|3724|3722.5|3712|3711.5|36062
1583148600000|2020-03-02 11:30:00|3713.5|3712|3702|3701|3716|3714.5|3701.5|3701|25477
1583148900000|2020-03-02 11:35:00|3702.5|3701.5|3702.5|3701.5|3707.5|3706|3699|3698.5|70149
1583149200000|2020-03-02 11:40:00|3702|3701|3678.5|3676.5|3705|3704|3670.5|3670|155771
1583149500000|2020-03-02 11:45:00|3679|3677|3692|3691|3695|3693|3676.5|3675.5|60551
1583149800000|2020-03-02 11:50:00|3692.5|3690.5|3675|3674|3693.5|3692|3675|3674|66327
1583150100000|2020-03-02 11:55:00|3674.5|3673.5|3665|3662.5|3682|3680|3653.5|3652|127837
1583150400000|2020-03-02 12:00:00|3665.5|3663|3666|3663.5|3793.5|3676|3657.5|3648|65028
1583150700000|2020-03-02 12:05:00|3665.5|3663|3674|3672|3680.5|3678.5|3657.5|3656.5|32931
1583151000000|2020-03-02 12:10:00|3674.5|3672.5|3663.5|3661|3675|3672.5|3655.5|3653|36265
1583151300000|2020-03-02 12:15:00|3663|3661.5|3655.5|3654|3670.5|3668.5|3651|3649|60521
1583151600000|2020-03-02 12:20:00|3655|3653.5|3659.5|3658|3665.5|3664.5|3651|3649.5|28557
1583151900000|2020-03-02 12:25:00|3660|3658.5|3683.5|3681|3685|3682|3660|3658.5|78024
1583152200000|2020-03-02 12:30:00|3683|3680.5|3669|3668|3683.5|3681|3666.5|3665.5|36393
1583152500000|2020-03-02 12:35:00|3668.5|3667.5|3682.5|3681|3692|3689.5|3668.5|3667.5|39066
1583152800000|2020-03-02 12:40:00|3683|3681.5|3687|3686.5|3700|3697.5|3683|3681.5|51547
1583153100000|2020-03-02 12:45:00|3687.5|3686|3700|3698.5|3705|3703|3687|3685.5|125065
1583153400000|2020-03-02 12:50:00|3700.5|3699|3699|3697.5|3705|3703.5|3696|3694.5|23269
1583153700000|2020-03-02 12:55:00|3698.5|3697|3711|3709.5|3717.5|3716.5|3698|3696.5|46757
1583154000000|2020-03-02 13:00:00|3712|3710|3710|3709|3712.5|3711.5|3701|3700|58627
1583154300000|2020-03-02 13:05:00|3709.5|3708.5|3705.5|3705|3716.5|3715|3703|3702|32427
1583154600000|2020-03-02 13:10:00|3705|3704.5|3712.5|3710.5|3714|3712|3699|3697.5|28439
1583154900000|2020-03-02 13:15:00|3713|3711|3715.5|3713.5|3721.5|3720|3708|3707|54363
1583155200000|2020-03-02 13:20:00|3715|3713|3695|3693|3715|3713.5|3693|3691.5|84125
1583155500000|2020-03-02 13:25:00|3694.5|3692|3704|3702.5|3704.5|3703.5|3686.5|3685|105717
1583155800000|2020-03-02 13:30:00|3703.5|3702|3689.5|3688|3703.5|3702|3680|3679.5|65992
1583156100000|2020-03-02 13:35:00|3690|3688.5|3694.5|3693.5|3699|3697.5|3686|3684.5|36471
1583156400000|2020-03-02 13:40:00|3694|3693|3678.5|3676.5|3699|3698|3675|3674|48502
1583156700000|2020-03-02 13:45:00|3678|3676|3681|3679.5|3685.5|3683.5|3675.5|3674|24461
1583157000000|2020-03-02 13:50:00|3680.5|3680|3694|3693|3696|3695|3678|3676.5|58954
1583157300000|2020-03-02 13:55:00|3693.5|3692.5|3721|3718.5|3721.5|3720.5|3693.5|3692|134788
1583157600000|2020-03-02 14:00:00|3721.5|3719|3724|3722.5|3731|3729|3717|3715.5|70178
1583157900000|2020-03-02 14:05:00|3723.5|3722|3730|3728|3732.5|3730.5|3720.5|3718.5|43235
1583158200000|2020-03-02 14:10:00|3728.5|3727.5|3733|3731.5|3741.5|3739|3725.5|3724|56974
1583158500000|2020-03-02 14:15:00|3732.5|3731|3743.5|3741.5|3745|3743|3723.5|3723|60346
1583158800000|2020-03-02 14:20:00|3744|3742|3745|3743.5|3749.5|3748.5|3741.5|3740.5|62408
1583159100000|2020-03-02 14:25:00|3744.5|3743|3752.5|3751|3753|3752.5|3743|3742|98122
1583159400000|2020-03-02 14:30:00|3752|3750.5|3724.5|3723|3753|3752|3720|3719|99538
1583159700000|2020-03-02 14:35:00|3724|3722.5|3698.5|3696.5|3724.5|3723|3698.5|3696|106134
1583160000000|2020-03-02 14:40:00|3698|3696|3710|3708|3719|3717|3697.5|3695.5|75515
1583160300000|2020-03-02 14:45:00|3710.5|3709|3698.5|3697|3718|3716.5|3696.5|3695.5|109228
1583160600000|2020-03-02 14:50:00|3699|3697.5|3713.5|3712|3715.5|3714|3691.5|3690|114436
1583160900000|2020-03-02 14:55:00|3713|3711|3695.5|3694|3715|3713.5|3693.5|3692|79954
1583161200000|2020-03-02 15:00:00|3698|3694.5|3693.5|3692.5|3702|3700.5|3684|3683|103821
1583161500000|2020-03-02 15:05:00|3693|3692|3680|3678|3694|3692.5|3675.5|3674|78626
1583161800000|2020-03-02 15:10:00|3679.5|3677.5|3695.5|3694|3697|3695|3674|3672|92843
1583162100000|2020-03-02 15:15:00|3696|3694.5|3693|3691.5|3697.5|3696|3677|3675.5|56808
1583162400000|2020-03-02 15:20:00|3693.5|3692|3692.5|3691|3697.5|3696|3684.5|3683|50057
1583162700000|2020-03-02 15:25:00|3693|3691.5|3685.5|3684.5|3700|3698.5|3682.5|3681|92727
1583163000000|2020-03-02 15:30:00|3685|3684|3677.5|3676|3690|3688.5|3669|3667.5|99152
1583163300000|2020-03-02 15:35:00|3677|3675.5|3684|3682.5|3688|3686.5|3676.5|3675|81100
1583163600000|2020-03-02 15:40:00|3684.5|3683|3691.5|3689.5|3693|3691.5|3678|3676.5|61480
1583163900000|2020-03-02 15:45:00|3692|3690|3711.5|3710|3711.5|3710|3691.5|3690|75100
1583164200000|2020-03-02 15:50:00|3711|3709.5|3715|3713|3720|3719.5|3708.5|3708|101509
1583164500000|2020-03-02 15:55:00|3714.5|3712.5|3712.5|3711|3722|3721.5|3712|3710.5|107060
1583164800000|2020-03-02 16:00:00|3713|3711.5|3712.5|3711.5|3717.5|3716|3705|3704|91672
1583165100000|2020-03-02 16:05:00|3712|3710.5|3704.5|3704|3712|3711.5|3700|3698.5|94158
1583165400000|2020-03-02 16:10:00|3705|3703.5|3737|3735|3738|3736.5|3703.5|3702.5|221282
1583165700000|2020-03-02 16:15:00|3736.5|3734|3730.5|3729.5|3745|3744|3728.5|3727.5|110535
1583166000000|2020-03-02 16:20:00|3730|3729|3720.5|3719.5|3734.5|3734|3720|3719|205403
1583166300000|2020-03-02 16:25:00|3721|3720|3721.5|3718.5|3731.5|3730.5|3716.5|3715|182812
1583222400000|2020-03-03 08:00:00|3756|3754|3739.5|3736|3771.5|3769|3736.5|3735|296302
1583222700000|2020-03-03 08:05:00|3739|3735|3736|3733.5|3739|3737.5|3724|3722|77532
1583223000000|2020-03-03 08:10:00|3735.5|3733|3756.5|3754.5|3763.5|3761|3733.5|3731.5|59841
1583223300000|2020-03-03 08:15:00|3756|3753.5|3772.5|3770.5|3775|3774|3747|3745.5|98023
1583223600000|2020-03-03 08:20:00|3773|3771|3772.5|3770.5|3776|3775.5|3764|3763.5|97543
1583223900000|2020-03-03 08:25:00|3771.5|3771|3767|3765.5|3776|3774.5|3766|3765|71004
1583224200000|2020-03-03 08:30:00|3767.5|3766|3774|3773|3779.5|3778.5|3760.5|3759|116162
1583224500000|2020-03-03 08:35:00|3773.5|3772.5|3776.5|3775|3788|3786.5|3769|3767.5|76080
1583224800000|2020-03-03 08:40:00|3777|3775.5|3783|3782|3789|3787.5|3773|3772|91791
1583225100000|2020-03-03 08:45:00|3783.5|3782.5|3772.5|3770.5|3785.5|3784.5|3771|3769.5|81246
1583225400000|2020-03-03 08:50:00|3773|3771|3753.5|3752|3777.5|3777|3752.5|3751.5|83328
1583225700000|2020-03-03 08:55:00|3753|3751.5|3759|3758|3760.5|3760|3744.5|3743|118758
1583226000000|2020-03-03 09:00:00|3758.5|3758.5|3736.5|3735.5|3759.5|3758.5|3735.5|3735|86391
1583226300000|2020-03-03 09:05:00|3737|3736|3769|3767.5|3770|3769|3735|3734|61886
1583226600000|2020-03-03 09:10:00|3768.5|3767|3784.5|3783|3789|3788|3767.5|3766|130765
1583226900000|2020-03-03 09:15:00|3785|3783.5|3790|3788.5|3793|3791.5|3783.5|3782.5|31411
1583227200000|2020-03-03 09:20:00|3789.5|3788|3783|3781.5|3798|3796.5|3781.5|3780.5|80124
1583227500000|2020-03-03 09:25:00|3783.5|3782|3780|3778.5|3786.5|3786|3776.5|3775.5|44351
1583227800000|2020-03-03 09:30:00|3780.5|3779.5|3786.5|3784.5|3791.5|3789|3779|3777.5|44828
1583228100000|2020-03-03 09:35:00|3786|3784|3782.5|3780.5|3786.5|3785.5|3778.5|3777|38385
1583228400000|2020-03-03 09:40:00|3782|3780|3788.5|3787|3788.5|3787.5|3779|3778|50301
1583228700000|2020-03-03 09:45:00|3788|3786.5|3795|3794|3795.5|3795|3784|3783.5|34960
1583229000000|2020-03-03 09:50:00|3794.5|3794.5|3802.5|3801.5|3803.5|3802.5|3794.5|3793.5|116157
1583229300000|2020-03-03 09:55:00|3803|3802|3795|3793.5|3803.5|3802.5|3793|3792|59746
1583229600000|2020-03-03 10:00:00|3796|3794.5|3801|3799.5|3805.5|3804|3793|3791.5|54244
1583229900000|2020-03-03 10:05:00|3800.5|3800|3791.5|3790.5|3801.5|3800.5|3785.5|3785|59526
1583230200000|2020-03-03 10:10:00|3792|3791|3800|3799.5|3804|3802.5|3792|3790.5|37611
1583230500000|2020-03-03 10:15:00|3799.5|3799|3811.5|3810.5|3814|3813|3799.5|3798|96286
1583230800000|2020-03-03 10:20:00|3812|3811|3814.5|3813.5|3817.5|3816.5|3805.5|3805|37251
1583231100000|2020-03-03 10:25:00|3815|3814|3807.5|3806.5|3816.5|3815.5|3806|3804.5|57150
1583231400000|2020-03-03 10:30:00|3807|3806|3805|3804|3815|3814|3805|3804|201606
1583231700000|2020-03-03 10:35:00|3805.5|3804.5|3795.5|3794.5|3805.5|3804.5|3793|3792.5|70420
1583232000000|2020-03-03 10:40:00|3796|3795|3791.5|3791|3799.5|3798.5|3787.5|3787|31864
1583232300000|2020-03-03 10:45:00|3791|3790.5|3804|3803|3806.5|3805.5|3788.5|3787.5|126047
1583232600000|2020-03-03 10:50:00|3804.5|3803.5|3816|3815|3816.5|3815.5|3804|3803|64927
1583232900000|2020-03-03 10:55:00|3815.5|3815.5|3807.5|3806.5|3816|3815.5|3806.5|3806|67392
1583233200000|2020-03-03 11:00:00|3808|3806|3796|3795|3808|3806|3791|3790|106295
1583233500000|2020-03-03 11:05:00|3795.5|3794.5|3780.5|3779.5|3799|3798.5|3772|3771|212964
1583233800000|2020-03-03 11:10:00|3780|3779|3768.5|3767|3782.5|3781|3764.5|3763.5|57994
1583234100000|2020-03-03 11:15:00|3768|3766.5|3772|3771|3774|3773|3764|3763|217250
1583234400000|2020-03-03 11:20:00|3771.5|3770.5|3772.5|3771.5|3780|3779|3770|3769|32846
1583234700000|2020-03-03 11:25:00|3773|3771|3764|3763|3774|3773|3759|3758.5|134049
1583235000000|2020-03-03 11:30:00|3763.5|3762.5|3770.5|3769|3774|3772.5|3763.5|3762.5|40428
1583235300000|2020-03-03 11:35:00|3770|3769.5|3762|3761|3773|3772|3761|3760.5|38897
1583235600000|2020-03-03 11:40:00|3762.5|3761.5|3755|3754|3764|3763|3750|3749|51485
1583235900000|2020-03-03 11:45:00|3755.5|3754.5|3753|3752|3757.5|3756.5|3746.5|3745.5|42386
1583236200000|2020-03-03 11:50:00|3753.5|3752.5|3753|3752|3759|3758|3751|3750|24083
1583236500000|2020-03-03 11:55:00|3754|3752.5|3756|3755|3760|3759.5|3752.5|3751.5|41979
1583236800000|2020-03-03 12:00:00|3756.5|3755.5|3771.5|3770|3773|3772|3756.5|3741.5|37712
1583237100000|2020-03-03 12:05:00|3772|3770.5|3780|3779|3781|3780|3764|3763|40307
1583237400000|2020-03-03 12:10:00|3779.5|3778.5|3778|3776.5|3781.5|3780|3774.5|3774|23284
1583237700000|2020-03-03 12:15:00|3777.5|3776|3783|3782|3784.5|3783.5|3776|3775|33854
1583238000000|2020-03-03 12:20:00|3783.5|3782.5|3780.5|3779.5|3784.5|3783|3776.5|3776|44607
1583238300000|2020-03-03 12:25:00|3781|3780|3783.5|3782|3784|3783|3778|3777.5|24524
1583238600000|2020-03-03 12:30:00|3783|3781.5|3774|3772.5|3787|3786|3770.5|3770|72400
1583238900000|2020-03-03 12:35:00|3773|3772|3755.5|3754|3773|3772|3744.5|3743|205895
1583239200000|2020-03-03 12:40:00|3755|3754.5|3753|3752|3766.5|3765.5|3751.5|3751|76549
1583239500000|2020-03-03 12:45:00|3752.5|3751.5|3751.5|3750|3757|3755.5|3747.5|3746.5|71859
1583239800000|2020-03-03 12:50:00|3752|3750.5|3761.5|3760|3764.5|3763.5|3752|3750.5|46989
1583240100000|2020-03-03 12:55:00|3761|3759.5|3757|3755.5|3767|3766|3750|3749|46889
1583240400000|2020-03-03 13:00:00|3756.5|3755|3745.5|3744|3756.5|3755.5|3744.5|3743.5|30085
1583240700000|2020-03-03 13:05:00|3746|3744.5|3751.5|3750.5|3752|3751|3740.5|3740|42540
1583241000000|2020-03-03 13:10:00|3751|3750|3759|3757.5|3760.5|3759|3745.5|3744.5|30400
1583241300000|2020-03-03 13:15:00|3758.5|3757|3765|3763.5|3766.5|3765.5|3754|3752.5|29829
1583241600000|2020-03-03 13:20:00|3764.5|3763|3775|3773|3775|3774.5|3761|3760|131907
1583241900000|2020-03-03 13:25:00|3774.5|3772.5|3772|3770.5|3784.5|3783|3771|3769.5|59755
1583242200000|2020-03-03 13:30:00|3771.5|3770|3776.5|3774.5|3781.5|3780|3769|3768|24388
1583242500000|2020-03-03 13:35:00|3776|3775|3763|3761.5|3776.5|3775|3761.5|3761|43612
1583242800000|2020-03-03 13:40:00|3763.5|3761|3756.5|3755|3765.5|3764.5|3753.5|3752.5|33257
1583243100000|2020-03-03 13:45:00|3756|3755.5|3756|3755|3759|3757.5|3751.5|3751|32956
1583243400000|2020-03-03 13:50:00|3756.5|3755.5|3762.5|3761.5|3766|3765|3755.5|3755|34970
1583243700000|2020-03-03 13:55:00|3762|3761|3762.5|3761|3766|3765|3760|3758.5|66624
1583244000000|2020-03-03 14:00:00|3762|3760.5|3768|3767|3768|3767.5|3757|3755.5|29893
1583244300000|2020-03-03 14:05:00|3767.5|3766.5|3770.5|3769.5|3773|3772|3767|3766|86071
1583244600000|2020-03-03 14:10:00|3771|3770|3769|3768|3772.5|3771.5|3765.5|3764.5|62854
1583244900000|2020-03-03 14:15:00|3768.5|3767.5|3769|3767.5|3773.5|3772.5|3767|3765.5|19270
1583245200000|2020-03-03 14:20:00|3768.5|3767|3773.5|3772|3773.5|3773|3767.5|3766.5|89656
1583245500000|2020-03-03 14:25:00|3774|3772.5|3774|3773.5|3778|3777|3771|3770|28133
1583245800000|2020-03-03 14:30:00|3773.5|3773|3750.5|3750|3776|3775|3748|3747|112696
1583246100000|2020-03-03 14:35:00|3751|3750.5|3747|3745|3751.5|3750.5|3734|3733.5|101172
1583246400000|2020-03-03 14:40:00|3746.5|3745.5|3734|3732.5|3749|3747.5|3733|3732|68532
1583246700000|2020-03-03 14:45:00|3734.5|3733|3724.5|3723|3737|3736|3721|3720|97800
1583247000000|2020-03-03 14:50:00|3724|3722.5|3727.5|3727|3729|3728|3716|3715.5|141601
1583247300000|2020-03-03 14:55:00|3727|3726.5|3730.5|3729.5|3737|3736|3720|3719|111839
1583247600000|2020-03-03 15:00:00|3730|3729|3807|3805.5|3813|3812.5|3728.5|3727.5|291808
1583247900000|2020-03-03 15:05:00|3808|3806|3774|3772|3815|3813|3768.5|3765.5|302869
1583248200000|2020-03-03 15:10:00|3773.5|3771|3742|3740|3784|3782.5|3740.5|3738.5|238875
1583248500000|2020-03-03 15:15:00|3741.5|3739.5|3720|3718|3746.5|3745.5|3718.5|3716.5|173501
1583248800000|2020-03-03 15:20:00|3720.5|3717.5|3736.5|3735.5|3739.5|3738.5|3711.5|3711|175809
1583249100000|2020-03-03 15:25:00|3736|3734.5|3721.5|3720|3747.5|3747|3718.5|3718|168282
1583249400000|2020-03-03 15:30:00|3721|3719.5|3715|3713|3739|3737|3713|3711|135647
1583249700000|2020-03-03 15:35:00|3714.5|3712.5|3716.5|3715|3731|3729.5|3712|3711|107409
1583250000000|2020-03-03 15:40:00|3717|3714.5|3731|3730|3738.5|3737|3715|3713.5|112480
1583250300000|2020-03-03 15:45:00|3730.5|3729.5|3718.5|3717.5|3738.5|3737.5|3715|3713.5|232750
1583250600000|2020-03-03 15:50:00|3719|3718|3720.5|3719.5|3726|3725|3715.5|3715|94617
1583250900000|2020-03-03 15:55:00|3720|3719|3735.5|3734.5|3737|3736|3718|3717.5|216607
1583251200000|2020-03-03 16:00:00|3735|3734|3720|3719.5|3738|3737|3717.5|3717|347930
1583251500000|2020-03-03 16:05:00|3720.5|3719|3709|3707.5|3721.5|3720.5|3705|3704|140896
1583251800000|2020-03-03 16:10:00|3709.5|3708|3687.5|3686|3709.5|3708.5|3684|3683|215831
1583252100000|2020-03-03 16:15:00|3688|3686.5|3685|3684|3694.5|3693.5|3681.5|3680|141188
1583252400000|2020-03-03 16:20:00|3685.5|3684.5|3662|3661|3687.5|3687|3661.5|3661|266238
1583252700000|2020-03-03 16:25:00|3661.5|3660.5|3651|3648|3670.5|3669.5|3646.5|3644|381768
1583308800000|2020-03-04 08:00:00|3691|3400|3651|3648.5|3691|3683.5|3650|3400|157356
1583309100000|2020-03-04 08:05:00|3651.5|3649.5|3678|3675.5|3692.5|3689.5|3643.5|3641|63080
1583309400000|2020-03-04 08:10:00|3678.5|3676|3665.5|3663.5|3678.5|3676|3656.5|3654|54688
1583309700000|2020-03-04 08:15:00|3664|3664|3677|3675|3677.5|3675.5|3660|3658.5|45013
1583310000000|2020-03-04 08:20:00|3676.5|3674.5|3679.5|3677|3683.5|3681.5|3669|3668|63056
1583310300000|2020-03-04 08:25:00|3679|3676.5|3703.5|3701.5|3704|3702|3674|3672.5|93879
1583310600000|2020-03-04 08:30:00|3704|3702|3730|3727.5|3732.5|3730.5|3697|3694.5|128521
1583310900000|2020-03-04 08:35:00|3729.5|3729|3735.5|3734|3739.5|3738|3724.5|3723|136985
1583311200000|2020-03-04 08:40:00|3735|3733.5|3716|3713.5|3735|3733.5|3711|3709.5|101384
1583311500000|2020-03-04 08:45:00|3715.5|3714|3715.5|3714.5|3724.5|3722|3710|3708.5|48815
1583311800000|2020-03-04 08:50:00|3716|3715|3735.5|3733.5|3737.5|3736|3716|3715|79958
1583312100000|2020-03-04 08:55:00|3735|3733|3718|3716.5|3735|3733|3715.5|3714|44615
1583312400000|2020-03-04 09:00:00|3717.5|3716|3729.5|3727.5|3736|3735|3716.5|3715.5|74480
1583312700000|2020-03-04 09:05:00|3730|3728|3711|3709|3736|3734.5|3711|3709|57742
1583313000000|2020-03-04 09:10:00|3711.5|3709.5|3716.5|3714.5|3717|3716|3705|3703.5|49780
1583313300000|2020-03-04 09:15:00|3717|3715.5|3726.5|3725.5|3729.5|3728.5|3713.5|3712.5|44007
1583313600000|2020-03-04 09:20:00|3727|3726|3730|3728.5|3734.5|3732.5|3725|3723.5|47859
1583313900000|2020-03-04 09:25:00|3730.5|3729|3733.5|3732|3737.5|3736|3729.5|3727.5|35237
1583314200000|2020-03-04 09:30:00|3733|3731.5|3725.5|3724|3734.5|3733.5|3720|3718.5|49796
1583314500000|2020-03-04 09:35:00|3726|3724.5|3727.5|3727|3732.5|3731.5|3724|3722.5|43183
1583314800000|2020-03-04 09:40:00|3727|3726.5|3729|3727|3734.5|3734|3724.5|3724|63273
1583315100000|2020-03-04 09:45:00|3728.5|3726.5|3730|3728.5|3737|3736|3726.5|3725|51975
1583315400000|2020-03-04 09:50:00|3730.5|3729|3722|3720.5|3735.5|3734.5|3720|3718.5|62169
1583315700000|2020-03-04 09:55:00|3721.5|3720|3724|3722.5|3726.5|3725.5|3719|3718.5|16226
1583316000000|2020-03-04 10:00:00|3724.5|3723|3721|3719.5|3724.5|3723|3715|3713.5|42829
1583316300000|2020-03-04 10:05:00|3721.5|3720|3733|3731.5|3733|3731.5|3716.5|3715.5|35412
1583316600000|2020-03-04 10:10:00|3732.5|3731|3732.5|3731.5|3735.5|3734.5|3728|3727|36193
1583316900000|2020-03-04 10:15:00|3732|3732|3730.5|3729.5|3735.5|3735|3729|3727.5|33211
1583317200000|2020-03-04 10:20:00|3731|3730|3742|3741.5|3746.5|3745|3728.5|3728|59395
1583317500000|2020-03-04 10:25:00|3742.5|3741|3739|3738|3745|3744.5|3738|3737|28067
1583317800000|2020-03-04 10:30:00|3739.5|3738.5|3734|3733|3742|3741|3729|3728|30043
1583318100000|2020-03-04 10:35:00|3733.5|3732.5|3741.5|3740.5|3744|3743.5|3730|3729|37756
1583318400000|2020-03-04 10:40:00|3741|3740|3742|3741|3744|3742.5|3737|3736|24313
1583318700000|2020-03-04 10:45:00|3742.5|3741.5|3738|3737|3743.5|3743|3735|3734|26304
1583319000000|2020-03-04 10:50:00|3738.5|3737.5|3734.5|3733|3740|3739.5|3734.5|3733|96513
1583319300000|2020-03-04 10:55:00|3734|3732.5|3736.5|3735.5|3737|3736.5|3731.5|3730.5|176938
1583319600000|2020-03-04 11:00:00|3736|3735|3734|3732.5|3738.5|3738|3732.5|3731|16801
1583319900000|2020-03-04 11:05:00|3734.5|3733|3735.5|3734.5|3736.5|3735.5|3730|3729|23249
1583320200000|2020-03-04 11:10:00|3736|3735|3734|3732.5|3736|3735|3730|3729.5|28641
1583320500000|2020-03-04 11:15:00|3733.5|3733|3733|3732|3737|3736|3731|3730|24848
1583320800000|2020-03-04 11:20:00|3733.5|3732.5|3750|3749|3750|3749|3732|3731|90536
1583321100000|2020-03-04 11:25:00|3749.5|3748.5|3747.5|3746|3750|3749.5|3743.5|3742.5|82153
1583321400000|2020-03-04 11:30:00|3748|3746.5|3753.5|3752.5|3753.5|3753|3748|3746.5|45389
1583321700000|2020-03-04 11:35:00|3753|3753|3756.5|3755|3759.5|3759|3751|3750.5|24329
1583322000000|2020-03-04 11:40:00|3756|3755.5|3753.5|3752.5|3759.5|3758.5|3751.5|3751|18796
1583322300000|2020-03-04 11:45:00|3754|3753|3752|3751|3759|3757.5|3752|3750.5|13039
1583322600000|2020-03-04 11:50:00|3752.5|3751.5|3748.5|3747|3752.5|3752|3748|3747|85572
1583322900000|2020-03-04 11:55:00|3748|3747.5|3743|3742|3748.5|3747.5|3740.5|3740|22511
1583323200000|2020-03-04 12:00:00|3742.5|3741.5|3739.5|3738|3743|3741.5|3735.5|3728.5|137110
1583323500000|2020-03-04 12:05:00|3740|3738.5|3745.5|3744.5|3748|3747|3739.5|3738|36026
1583323800000|2020-03-04 12:10:00|3746|3745|3740.5|3739.5|3750|3748.5|3739|3737.5|23910
1583324100000|2020-03-04 12:15:00|3741|3740|3746.5|3745.5|3747|3746|3738|3737.5|23437
1583324400000|2020-03-04 12:20:00|3746|3745|3748|3747|3751|3750.5|3745|3744|24788
1583324700000|2020-03-04 12:25:00|3748.5|3747.5|3750.5|3749.5|3752|3750.5|3744.5|3743.5|25527
1583325000000|2020-03-04 12:30:00|3751|3749|3758|3757|3758.5|3757.5|3749.5|3748.5|25369
1583325300000|2020-03-04 12:35:00|3758.5|3757.5|3764|3763|3765.5|3764.5|3757|3756|26637
1583325600000|2020-03-04 12:40:00|3764.5|3763.5|3766|3765.5|3768|3767|3763|3761.5|74524
1583325900000|2020-03-04 12:45:00|3766.5|3766|3768.5|3767.5|3770.5|3770|3765|3764.5|64897
1583326200000|2020-03-04 12:50:00|3768|3767|3765.5|3764.5|3769.5|3769|3764.5|3763.5|40572
1583326500000|2020-03-04 12:55:00|3765|3765|3766|3764.5|3769.5|3769|3764|3763|58967
1583326800000|2020-03-04 13:00:00|3765.5|3765|3763.5|3762|3770|3769|3758|3757.5|125361
1583327100000|2020-03-04 13:05:00|3764|3762.5|3752|3750.5|3767.5|3766.5|3751.5|3750.5|66787
1583327400000|2020-03-04 13:10:00|3751.5|3750|3734.5|3733.5|3753.5|3752.5|3727.5|3726|107979
1583327700000|2020-03-04 13:15:00|3734|3734|3747.5|3746|3750|3748|3734|3733|120650
1583328000000|2020-03-04 13:20:00|3747|3745.5|3757|3755.5|3763.5|3762.5|3745.5|3743.5|124431
1583328300000|2020-03-04 13:25:00|3756.5|3755|3744|3742.5|3759|3757.5|3743.5|3742|18732
1583328600000|2020-03-04 13:30:00|3743.5|3742|3752.5|3751.5|3753|3752|3740.5|3740|26060
1583328900000|2020-03-04 13:35:00|3752|3752|3753.5|3752.5|3760.5|3759.5|3750|3748|58819
1583329200000|2020-03-04 13:40:00|3754|3753|3747.5|3746.5|3757.5|3756.5|3747|3746|27565
1583329500000|2020-03-04 13:45:00|3748|3747|3745.5|3744.5|3754|3753|3742|3741.5|17978
1583329800000|2020-03-04 13:50:00|3746|3745|3741.5|3740|3748.5|3747.5|3736.5|3735.5|163175
1583330100000|2020-03-04 13:55:00|3741|3740.5|3737|3736|3746|3745.5|3736.5|3736|55492
1583330400000|2020-03-04 14:00:00|3736.5|3736.5|3733.5|3732|3738|3737|3728.5|3727.5|41566
1583330700000|2020-03-04 14:05:00|3734|3732.5|3743|3742|3745.5|3745|3734|3732.5|152864
1583331000000|2020-03-04 14:10:00|3743.5|3742.5|3745|3744|3750|3749|3743|3742|37158
1583331300000|2020-03-04 14:15:00|3745.5|3744.5|3745|3744|3745.5|3744.5|3738.5|3738|61419
1583331600000|2020-03-04 14:20:00|3744.5|3743.5|3744.5|3743|3750|3749.5|3742|3741|29435
1583331900000|2020-03-04 14:25:00|3745|3743.5|3743|3742.5|3750|3749.5|3741.5|3741|19820
1583332200000|2020-03-04 14:30:00|3743.5|3742|3736|3735|3748.5|3747.5|3733|3732.5|93945
1583332500000|2020-03-04 14:35:00|3736.5|3735.5|3727.5|3726.5|3737|3736|3719|3718|96132
1583332800000|2020-03-04 14:40:00|3728|3726|3724|3722.5|3734.5|3733.5|3720.5|3719|51064
1583333100000|2020-03-04 14:45:00|3724.5|3723|3714|3713.5|3727|3726|3711|3710|121474
1583333400000|2020-03-04 14:50:00|3714.5|3714|3722.5|3721.5|3727|3726.5|3709|3708.5|198576
1583333700000|2020-03-04 14:55:00|3722|3721|3728.5|3727.5|3734.5|3732.5|3718|3717|222057
1583334000000|2020-03-04 15:00:00|3729|3728|3750|3749|3750|3749|3727.5|3727|180026
1583334300000|2020-03-04 15:05:00|3749.5|3748.5|3758|3756|3762.5|3761|3737.5|3736|144750
1583334600000|2020-03-04 15:10:00|3758.5|3756.5|3750|3749.5|3759.5|3758|3747.5|3746|107753
1583334900000|2020-03-04 15:15:00|3750.5|3750|3752|3751|3759.5|3758.5|3745|3744.5|103999
1583335200000|2020-03-04 15:20:00|3751.5|3750.5|3755|3754|3760|3759|3747.5|3746|65253
1583335500000|2020-03-04 15:25:00|3755.5|3753.5|3752.5|3751.5|3756.5|3755.5|3749.5|3748|46480
1583335800000|2020-03-04 15:30:00|3753|3752|3742|3741|3754.5|3753.5|3738.5|3737.5|84012
1583336100000|2020-03-04 15:35:00|3742.5|3741.5|3745.5|3744.5|3750.5|3750|3738.5|3737.5|65808
1583336400000|2020-03-04 15:40:00|3745|3744|3745|3744|3747|3746.5|3739|3738|98513
1583336700000|2020-03-04 15:45:00|3745.5|3744.5|3742|3740.5|3747|3746.5|3739.5|3739|69601
1583337000000|2020-03-04 15:50:00|3742.5|3741|3740|3739.5|3747|3746.5|3738|3737.5|80507
1583337300000|2020-03-04 15:55:00|3740.5|3739|3748|3746.5|3750|3749|3735|3734.5|81191
1583337600000|2020-03-04 16:00:00|3748.5|3747|3747.5|3746.5|3752.5|3752|3746.5|3745.5|213487
1583337900000|2020-03-04 16:05:00|3748|3747|3753|3752.5|3754|3753|3747.5|3746|129931
1583338200000|2020-03-04 16:10:00|3752.5|3752|3752|3751|3759|3758.5|3749|3748.5|63456
1583338500000|2020-03-04 16:15:00|3752.5|3751.5|3752.5|3751.5|3754|3753.5|3745.5|3744|95777
1583338800000|2020-03-04 16:20:00|3752|3751|3754.5|3753.5|3756|3755|3744|3742.5|218698
1583339100000|2020-03-04 16:25:00|3755|3754|3758.5|3758|3762.5|3761.5|3751|3750|107687
1583395200000|2020-03-05 08:00:00|3778|3772|3751.5|3749|3787.5|3773|3749|3747.5|144116
1583395500000|2020-03-05 08:05:00|3751|3748.5|3755.5|3754.5|3756.5|3756|3744.5|3742|125546
1583395800000|2020-03-05 08:10:00|3756|3754|3748|3747|3756|3754.5|3739|3738|90732
1583396100000|2020-03-05 08:15:00|3748.5|3747.5|3747.5|3746|3751.5|3750|3738.5|3737.5|65724
1583396400000|2020-03-05 08:20:00|3747|3745.5|3744|3743|3748|3746.5|3735|3734.5|55932
1583396700000|2020-03-05 08:25:00|3745|3742.5|3738|3736.5|3750|3749.5|3733|3732|56251
1583397000000|2020-03-05 08:30:00|3738.5|3737|3738.5|3737.5|3739.5|3738.5|3725.5|3724.5|59053
1583397300000|2020-03-05 08:35:00|3739|3738.5|3736|3735|3748|3747|3730.5|3730|51117
1583397600000|2020-03-05 08:40:00|3736.5|3735.5|3743|3740.5|3750.5|3750|3733.5|3732|56099
1583397900000|2020-03-05 08:45:00|3742.5|3741|3745.5|3744|3749.5|3748.5|3740|3739.5|24878
1583398200000|2020-03-05 08:50:00|3746|3744.5|3754|3753|3756|3755|3739.5|3739|50169
1583398500000|2020-03-05 08:55:00|3754.5|3753.5|3739|3738|3755|3754|3738.5|3737.5|61603
1583398800000|2020-03-05 09:00:00|3739.5|3738.5|3731|3730|3743.5|3742|3729|3728.5|56867
1583399100000|2020-03-05 09:05:00|3730.5|3729.5|3714|3712.5|3731|3730.5|3709.5|3708|61386
1583399400000|2020-03-05 09:10:00|3713|3712|3721.5|3720.5|3724.5|3724|3712.5|3711.5|25256
1583399700000|2020-03-05 09:15:00|3721|3721|3715.5|3714.5|3721.5|3721|3709.5|3708.5|19428
1583400000000|2020-03-05 09:20:00|3715|3714|3712.5|3711|3720|3718|3706.5|3706|75772
1583400300000|2020-03-05 09:25:00|3712|3710.5|3707.5|3706.5|3714|3712.5|3705.5|3705|34529
1583400600000|2020-03-05 09:30:00|3708|3706|3705.5|3704.5|3709|3708.5|3698.5|3697.5|89189
1583400900000|2020-03-05 09:35:00|3706|3705|3720|3718.5|3721.5|3721|3706|3705|51909
1583401200000|2020-03-05 09:40:00|3719.5|3718|3718.5|3717|3719.5|3718.5|3710|3709.5|22590
1583401500000|2020-03-05 09:45:00|3718|3717.5|3714.5|3712.5|3721.5|3720.5|3712.5|3711.5|54570
1583401800000|2020-03-05 09:50:00|3714|3712|3705.5|3704.5|3714|3713.5|3705.5|3704.5|47527
1583402100000|2020-03-05 09:55:00|3705|3705|3688|3687|3705.5|3705|3687.5|3686.5|84393
1583402400000|2020-03-05 10:00:00|3688.5|3687.5|3691|3690|3693.5|3692|3683|3682.5|39791
1583402700000|2020-03-05 10:05:00|3691.5|3690.5|3690.5|3689.5|3695|3694|3687.5|3687|35044
1583403000000|2020-03-05 10:10:00|3690|3689|3673.5|3672.5|3690.5|3690|3672|3670.5|49676
1583403300000|2020-03-05 10:15:00|3674|3673|3666.5|3666|3677|3676.5|3665|3663.5|75626
1583403600000|2020-03-05 10:20:00|3666|3665.5|3667|3666.5|3676|3675.5|3664|3663|64042
1583403900000|2020-03-05 10:25:00|3667.5|3667|3659|3658.5|3668.5|3668|3659|3658|46458
1583404200000|2020-03-05 10:30:00|3654|3653.5|3667.5|3666|3668.5|3668|3654|3653.5|53327
1583404500000|2020-03-05 10:35:00|3667|3665.5|3670|3669|3672|3671|3661|3660.5|27149
1583404800000|2020-03-05 10:40:00|3669.5|3668.5|3664.5|3664|3672.5|3672|3659.5|3659|42413
1583405100000|2020-03-05 10:45:00|3665|3663.5|3672|3670.5|3673.5|3672|3662.5|3662|44502
1583405400000|2020-03-05 10:50:00|3672.5|3671|3670|3669|3677|3676.5|3669.5|3668.5|53377
1583405700000|2020-03-05 10:55:00|3670.5|3669.5|3664.5|3663|3671.5|3670.5|3660|3658.5|34081
1583406000000|2020-03-05 11:00:00|3665|3663.5|3673|3672.5|3673|3672.5|3665|3663.5|36789
1583406300000|2020-03-05 11:05:00|3672.5|3672|3674.5|3674|3676|3675|3664|3663|57205
1583406600000|2020-03-05 11:10:00|3674|3673.5|3671|3670|3679|3678|3669.5|3669|42208
1583406900000|2020-03-05 11:15:00|3670.5|3669.5|3660|3659.5|3673.5|3672.5|3659.5|3658.5|35292
1583407200000|2020-03-05 11:20:00|3661|3660|3657.5|3656.5|3665.5|3665|3654.5|3653.5|53809
1583407500000|2020-03-05 11:25:00|3657|3656|3652|3651|3660|3659|3650.5|3650|27041
1583407800000|2020-03-05 11:30:00|3652.5|3651.5|3643.5|3642.5|3653.5|3652.5|3643|3642|39980
1583408100000|2020-03-05 11:35:00|3643|3643|3650.5|3649.5|3651.5|3651|3639.5|3638.5|36216
1583408400000|2020-03-05 11:40:00|3651|3650|3654.5|3653.5|3663|3662|3650|3649|50793
1583408700000|2020-03-05 11:45:00|3654|3653|3663|3662|3665.5|3665|3654|3653|43509
1583409000000|2020-03-05 11:50:00|3662.5|3661.5|3658|3657.5|3664.5|3664|3654.5|3654|23227
1583409300000|2020-03-05 11:55:00|3658.5|3657|3662|3661|3665.5|3664.5|3656.5|3655.5|28287
1583409600000|2020-03-05 12:00:00|3661.5|3661.5|3659|3658|3664.5|3664|3658.5|3656|12311
1583409900000|2020-03-05 12:05:00|3659.5|3658.5|3653|3652.5|3660|3659.5|3652|3651.5|17117
1583410200000|2020-03-05 12:10:00|3654|3653|3650|3649|3657|3656.5|3646|3645.5|37394
1583410500000|2020-03-05 12:15:00|3650.5|3649.5|3642.5|3641.5|3653.5|3652|3642|3641.5|19890
1583410800000|2020-03-05 12:20:00|3643|3642|3653.5|3652.5|3655.5|3654.5|3642.5|3641.5|27282
1583411100000|2020-03-05 12:25:00|3653|3652|3651|3649.5|3664|3663.5|3650|3649.5|54099
1583411400000|2020-03-05 12:30:00|3650.5|3650|3649.5|3648.5|3656|3655.5|3648|3647|35283
1583411700000|2020-03-05 12:35:00|3650|3648|3646|3644.5|3651.5|3650.5|3640.5|3639|36369
1583412000000|2020-03-05 12:40:00|3645.5|3644|3651|3650|3653.5|3652.5|3641|3640|18496
1583412300000|2020-03-05 12:45:00|3650.5|3649.5|3644.5|3643.5|3653|3651.5|3643.5|3642.5|14105
1583412600000|2020-03-05 12:50:00|3644|3643|3653.5|3652|3653.5|3652.5|3642.5|3642|28502
1583412900000|2020-03-05 12:55:00|3654.5|3652.5|3644.5|3643|3659|3658|3641.5|3641|64685
1583413200000|2020-03-05 13:00:00|3645|3643.5|3644|3643|3649.5|3649|3642.5|3641|18233
1583413500000|2020-03-05 13:05:00|3643.5|3642.5|3643|3642.5|3648.5|3647|3640.5|3639.5|17969
1583413800000|2020-03-05 13:10:00|3643.5|3642|3646|3645|3650|3649|3642|3641|26834
1583414100000|2020-03-05 13:15:00|3646.5|3645.5|3641|3639.5|3647|3645.5|3640|3638.5|15949
1583414400000|2020-03-05 13:20:00|3640.5|3640|3638.5|3637|3641.5|3641|3634.5|3633.5|39864
1583414700000|2020-03-05 13:25:00|3638|3636.5|3629.5|3628|3638.5|3636.5|3628.5|3626|29671
1583415000000|2020-03-05 13:30:00|3629|3626.5|3623.5|3622.5|3629|3628|3618.5|3618|46631
1583415300000|2020-03-05 13:35:00|3623|3622|3621|3620|3632|3630.5|3621|3619.5|32907
1583415600000|2020-03-05 13:40:00|3620.5|3619.5|3625|3624.5|3628.5|3627|3620.5|3619.5|25933
1583415900000|2020-03-05 13:45:00|3625.5|3624|3628|3626.5|3631.5|3630|3625|3624|35184
1583416200000|2020-03-05 13:50:00|3627.5|3627|3631.5|3631|3632|3631|3624.5|3623.5|27528
1583416500000|2020-03-05 13:55:00|3631|3630.5|3619.5|3618.5|3631|3630.5|3619|3618|53825
1583416800000|2020-03-05 14:00:00|3620|3619|3620|3619|3630.5|3629|3617.5|3616.5|50102
1583417100000|2020-03-05 14:05:00|3619.5|3618.5|3617.5|3616.5|3620|3619|3615.5|3615|29474
1583417400000|2020-03-05 14:10:00|3618|3617|3613.5|3612.5|3619|3618|3611|3610.5|70529
1583417700000|2020-03-05 14:15:00|3613|3612|3611.5|3611|3618|3617|3611|3610|41260
1583418000000|2020-03-05 14:20:00|3612|3611.5|3618|3617.5|3618|3617.5|3612|3611|16444
1583418300000|2020-03-05 14:25:00|3617.5|3617|3622|3621|3624|3623|3615.5|3614.5|43972
1583418600000|2020-03-05 14:30:00|3621.5|3620.5|3621|3620.5|3622|3621.5|3610.5|3610|58504
1583418900000|2020-03-05 14:35:00|3621.5|3621|3617.5|3616|3625|3624|3615|3614.5|60312
1583419200000|2020-03-05 14:40:00|3618|3616.5|3624|3623|3624|3623.5|3613.5|3613|122760
1583419500000|2020-03-05 14:45:00|3624.5|3622.5|3619|3618|3624.5|3623.5|3615|3614|37355
1583419800000|2020-03-05 14:50:00|3619.5|3618.5|3620|3618.5|3625|3624|3613.5|3613|76142
1583420100000|2020-03-05 14:55:00|3620.5|3619|3612.5|3611|3621.5|3620|3609.5|3609|102776
1583420400000|2020-03-05 15:00:00|3612|3610.5|3610.5|3609|3618.5|3618|3608.5|3607|51224
1583420700000|2020-03-05 15:05:00|3610|3608.5|3617.5|3616.5|3619|3618|3607.5|3606|26407
1583421000000|2020-03-05 15:10:00|3617|3616|3635|3634|3636|3634.5|3616.5|3615.5|42282
1583421300000|2020-03-05 15:15:00|3634.5|3633.5|3637.5|3636.5|3639.5|3638.5|3630|3628.5|57238
1583421600000|2020-03-05 15:20:00|3638|3637|3648|3646.5|3656.5|3654.5|3638|3636|44746
1583421900000|2020-03-05 15:25:00|3647.5|3646|3642.5|3640.5|3651|3650.5|3642.5|3640.5|28575
1583422200000|2020-03-05 15:30:00|3643|3641|3643.5|3642|3649|3648.5|3639|3638|37098
1583422500000|2020-03-05 15:35:00|3643|3641.5|3636.5|3635.5|3643|3642|3634|3633|24785
1583422800000|2020-03-05 15:40:00|3637|3636|3635.5|3634|3649|3648.5|3634.5|3633.5|41919
1583423100000|2020-03-05 15:45:00|3635|3633.5|3631|3630|3636.5|3635|3629.5|3628.5|33892
1583423400000|2020-03-05 15:50:00|3631.5|3630.5|3630.5|3629.5|3632|3631|3624|3622.5|34815
1583423700000|2020-03-05 15:55:00|3630|3629|3621.5|3620|3631|3630|3620.5|3619.5|53422
1583424000000|2020-03-05 16:00:00|3621|3620.5|3624.5|3623.5|3628.5|3627.5|3619|3618|60324
1583424300000|2020-03-05 16:05:00|3625|3624|3644|3643|3644.5|3643|3625|3624|64809
1583424600000|2020-03-05 16:10:00|3643.5|3642.5|3647|3645.5|3651.5|3650.5|3639.5|3639|42008
1583424900000|2020-03-05 16:15:00|3646.5|3645|3643|3642|3649|3648.5|3641.5|3640.5|42282
1583425200000|2020-03-05 16:20:00|3643.5|3642.5|3629.5|3628|3644.5|3644|3628.5|3627.5|78074
1583425500000|2020-03-05 16:25:00|3629|3627.5|3632.5|3629.5|3635|3634|3625.5|3624.5|75510
1583395200000|2020-03-05 08:00:00|3778|3772|3751.5|3749|3787.5|3773|3749|3747.5|144116
1583395500000|2020-03-05 08:05:00|3751|3748.5|3755.5|3754.5|3756.5|3756|3744.5|3742|125546
1583395800000|2020-03-05 08:10:00|3756|3754|3748|3747|3756|3754.5|3739|3738|90732
1583396100000|2020-03-05 08:15:00|3748.5|3747.5|3747.5|3746|3751.5|3750|3738.5|3737.5|65724
1583396400000|2020-03-05 08:20:00|3747|3745.5|3744|3743|3748|3746.5|3735|3734.5|55932
1583396700000|2020-03-05 08:25:00|3745|3742.5|3738|3736.5|3750|3749.5|3733|3732|56251
1583397000000|2020-03-05 08:30:00|3738.5|3737|3738.5|3737.5|3739.5|3738.5|3725.5|3724.5|59053
1583397300000|2020-03-05 08:35:00|3739|3738.5|3736|3735|3748|3747|3730.5|3730|51117
1583397600000|2020-03-05 08:40:00|3736.5|3735.5|3743|3740.5|3750.5|3750|3733.5|3732|56099
1583397900000|2020-03-05 08:45:00|3742.5|3741|3745.5|3744|3749.5|3748.5|3740|3739.5|24878
1583398200000|2020-03-05 08:50:00|3746|3744.5|3754|3753|3756|3755|3739.5|3739|50169
1583398500000|2020-03-05 08:55:00|3754.5|3753.5|3739|3738|3755|3754|3738.5|3737.5|61603
1583398800000|2020-03-05 09:00:00|3739.5|3738.5|3731|3730|3743.5|3742|3729|3728.5|56867
1583399100000|2020-03-05 09:05:00|3730.5|3729.5|3714|3712.5|3731|3730.5|3709.5|3708|61386
1583399400000|2020-03-05 09:10:00|3713|3712|3721.5|3720.5|3724.5|3724|3712.5|3711.5|25256
1583399700000|2020-03-05 09:15:00|3721|3721|3715.5|3714.5|3721.5|3721|3709.5|3708.5|19428
1583400000000|2020-03-05 09:20:00|3715|3714|3712.5|3711|3720|3718|3706.5|3706|75772
1583400300000|2020-03-05 09:25:00|3712|3710.5|3707.5|3706.5|3714|3712.5|3705.5|3705|34529
1583400600000|2020-03-05 09:30:00|3708|3706|3705.5|3704.5|3709|3708.5|3698.5|3697.5|89189
1583400900000|2020-03-05 09:35:00|3706|3705|3720|3718.5|3721.5|3721|3706|3705|51909
1583401200000|2020-03-05 09:40:00|3719.5|3718|3718.5|3717|3719.5|3718.5|3710|3709.5|22590
1583401500000|2020-03-05 09:45:00|3718|3717.5|3714.5|3712.5|3721.5|3720.5|3712.5|3711.5|54570
1583401800000|2020-03-05 09:50:00|3714|3712|3705.5|3704.5|3714|3713.5|3705.5|3704.5|47527
1583402100000|2020-03-05 09:55:00|3705|3705|3688|3687|3705.5|3705|3687.5|3686.5|84393
1583402400000|2020-03-05 10:00:00|3688.5|3687.5|3691|3690|3693.5|3692|3683|3682.5|39791
1583402700000|2020-03-05 10:05:00|3691.5|3690.5|3690.5|3689.5|3695|3694|3687.5|3687|35044
1583403000000|2020-03-05 10:10:00|3690|3689|3673.5|3672.5|3690.5|3690|3672|3670.5|49676
1583403300000|2020-03-05 10:15:00|3674|3673|3666.5|3666|3677|3676.5|3665|3663.5|75626
1583403600000|2020-03-05 10:20:00|3666|3665.5|3667|3666.5|3676|3675.5|3664|3663|64042
1583403900000|2020-03-05 10:25:00|3667.5|3667|3659|3658.5|3668.5|3668|3659|3658|46458
1583404200000|2020-03-05 10:30:00|3654|3653.5|3667.5|3666|3668.5|3668|3654|3653.5|53327
1583404500000|2020-03-05 10:35:00|3667|3665.5|3670|3669|3672|3671|3661|3660.5|27149
1583404800000|2020-03-05 10:40:00|3669.5|3668.5|3664.5|3664|3672.5|3672|3659.5|3659|42413
1583405100000|2020-03-05 10:45:00|3665|3663.5|3672|3670.5|3673.5|3672|3662.5|3662|44502
1583405400000|2020-03-05 10:50:00|3672.5|3671|3670|3669|3677|3676.5|3669.5|3668.5|53377
1583405700000|2020-03-05 10:55:00|3670.5|3669.5|3664.5|3663|3671.5|3670.5|3660|3658.5|34081
1583406000000|2020-03-05 11:00:00|3665|3663.5|3673|3672.5|3673|3672.5|3665|3663.5|36789
1583406300000|2020-03-05 11:05:00|3672.5|3672|3674.5|3674|3676|3675|3664|3663|57205
1583406600000|2020-03-05 11:10:00|3674|3673.5|3671|3670|3679|3678|3669.5|3669|42208
1583406900000|2020-03-05 11:15:00|3670.5|3669.5|3660|3659.5|3673.5|3672.5|3659.5|3658.5|35292
1583407200000|2020-03-05 11:20:00|3661|3660|3657.5|3656.5|3665.5|3665|3654.5|3653.5|53809
1583407500000|2020-03-05 11:25:00|3657|3656|3652|3651|3660|3659|3650.5|3650|27041
1583407800000|2020-03-05 11:30:00|3652.5|3651.5|3643.5|3642.5|3653.5|3652.5|3643|3642|39980
1583408100000|2020-03-05 11:35:00|3643|3643|3650.5|3649.5|3651.5|3651|3639.5|3638.5|36216
1583408400000|2020-03-05 11:40:00|3651|3650|3654.5|3653.5|3663|3662|3650|3649|50793
1583408700000|2020-03-05 11:45:00|3654|3653|3663|3662|3665.5|3665|3654|3653|43509
1583409000000|2020-03-05 11:50:00|3662.5|3661.5|3658|3657.5|3664.5|3664|3654.5|3654|23227
1583409300000|2020-03-05 11:55:00|3658.5|3657|3662|3661|3665.5|3664.5|3656.5|3655.5|28287
1583409600000|2020-03-05 12:00:00|3661.5|3661.5|3659|3658|3664.5|3664|3658.5|3656|12311
1583409900000|2020-03-05 12:05:00|3659.5|3658.5|3653|3652.5|3660|3659.5|3652|3651.5|17117
1583410200000|2020-03-05 12:10:00|3654|3653|3650|3649|3657|3656.5|3646|3645.5|37394
1583410500000|2020-03-05 12:15:00|3650.5|3649.5|3642.5|3641.5|3653.5|3652|3642|3641.5|19890
1583410800000|2020-03-05 12:20:00|3643|3642|3653.5|3652.5|3655.5|3654.5|3642.5|3641.5|27282
1583411100000|2020-03-05 12:25:00|3653|3652|3651|3649.5|3664|3663.5|3650|3649.5|54099
1583411400000|2020-03-05 12:30:00|3650.5|3650|3649.5|3648.5|3656|3655.5|3648|3647|35283
1583411700000|2020-03-05 12:35:00|3650|3648|3646|3644.5|3651.5|3650.5|3640.5|3639|36369
1583412000000|2020-03-05 12:40:00|3645.5|3644|3651|3650|3653.5|3652.5|3641|3640|18496
1583412300000|2020-03-05 12:45:00|3650.5|3649.5|3644.5|3643.5|3653|3651.5|3643.5|3642.5|14105
1583412600000|2020-03-05 12:50:00|3644|3643|3653.5|3652|3653.5|3652.5|3642.5|3642|28502
1583412900000|2020-03-05 12:55:00|3654.5|3652.5|3644.5|3643|3659|3658|3641.5|3641|64685
1583413200000|2020-03-05 13:00:00|3645|3643.5|3644|3643|3649.5|3649|3642.5|3641|18233
1583413500000|2020-03-05 13:05:00|3643.5|3642.5|3643|3642.5|3648.5|3647|3640.5|3639.5|17969
1583413800000|2020-03-05 13:10:00|3643.5|3642|3646|3645|3650|3649|3642|3641|26834
1583414100000|2020-03-05 13:15:00|3646.5|3645.5|3641|3639.5|3647|3645.5|3640|3638.5|15949
1583414400000|2020-03-05 13:20:00|3640.5|3640|3638.5|3637|3641.5|3641|3634.5|3633.5|39864
1583414700000|2020-03-05 13:25:00|3638|3636.5|3629.5|3628|3638.5|3636.5|3628.5|3626|29671
1583415000000|2020-03-05 13:30:00|3629|3626.5|3623.5|3622.5|3629|3628|3618.5|3618|46631
1583415300000|2020-03-05 13:35:00|3623|3622|3621|3620|3632|3630.5|3621|3619.5|32907
1583415600000|2020-03-05 13:40:00|3620.5|3619.5|3625|3624.5|3628.5|3627|3620.5|3619.5|25933
1583415900000|2020-03-05 13:45:00|3625.5|3624|3628|3626.5|3631.5|3630|3625|3624|35184
1583416200000|2020-03-05 13:50:00|3627.5|3627|3631.5|3631|3632|3631|3624.5|3623.5|27528
1583416500000|2020-03-05 13:55:00|3631|3630.5|3619.5|3618.5|3631|3630.5|3619|3618|53825
1583416800000|2020-03-05 14:00:00|3620|3619|3620|3619|3630.5|3629|3617.5|3616.5|50102
1583417100000|2020-03-05 14:05:00|3619.5|3618.5|3617.5|3616.5|3620|3619|3615.5|3615|29474
1583417400000|2020-03-05 14:10:00|3618|3617|3613.5|3612.5|3619|3618|3611|3610.5|70529
1583417700000|2020-03-05 14:15:00|3613|3612|3611.5|3611|3618|3617|3611|3610|41260
1583418000000|2020-03-05 14:20:00|3612|3611.5|3618|3617.5|3618|3617.5|3612|3611|16444
1583418300000|2020-03-05 14:25:00|3617.5|3617|3622|3621|3624|3623|3615.5|3614.5|43972
1583418600000|2020-03-05 14:30:00|3621.5|3620.5|3621|3620.5|3622|3621.5|3610.5|3610|58504
1583418900000|2020-03-05 14:35:00|3621.5|3621|3617.5|3616|3625|3624|3615|3614.5|60312
1583419200000|2020-03-05 14:40:00|3618|3616.5|3624|3623|3624|3623.5|3613.5|3613|122760
1583419500000|2020-03-05 14:45:00|3624.5|3622.5|3619|3618|3624.5|3623.5|3615|3614|37355
1583419800000|2020-03-05 14:50:00|3619.5|3618.5|3620|3618.5|3625|3624|3613.5|3613|76142
1583420100000|2020-03-05 14:55:00|3620.5|3619|3612.5|3611|3621.5|3620|3609.5|3609|102776
1583420400000|2020-03-05 15:00:00|3612|3610.5|3610.5|3609|3618.5|3618|3608.5|3607|51224
1583420700000|2020-03-05 15:05:00|3610|3608.5|3617.5|3616.5|3619|3618|3607.5|3606|26407
1583421000000|2020-03-05 15:10:00|3617|3616|3635|3634|3636|3634.5|3616.5|3615.5|42282
1583421300000|2020-03-05 15:15:00|3634.5|3633.5|3637.5|3636.5|3639.5|3638.5|3630|3628.5|57238
1583421600000|2020-03-05 15:20:00|3638|3637|3648|3646.5|3656.5|3654.5|3638|3636|44746
1583421900000|2020-03-05 15:25:00|3647.5|3646|3642.5|3640.5|3651|3650.5|3642.5|3640.5|28575
1583422200000|2020-03-05 15:30:00|3643|3641|3643.5|3642|3649|3648.5|3639|3638|37098
1583422500000|2020-03-05 15:35:00|3643|3641.5|3636.5|3635.5|3643|3642|3634|3633|24785
1583422800000|2020-03-05 15:40:00|3637|3636|3635.5|3634|3649|3648.5|3634.5|3633.5|41919
1583423100000|2020-03-05 15:45:00|3635|3633.5|3631|3630|3636.5|3635|3629.5|3628.5|33892
1583423400000|2020-03-05 15:50:00|3631.5|3630.5|3630.5|3629.5|3632|3631|3624|3622.5|34815
1583423700000|2020-03-05 15:55:00|3630|3629|3621.5|3620|3631|3630|3620.5|3619.5|53422
1583424000000|2020-03-05 16:00:00|3621|3620.5|3624.5|3623.5|3628.5|3627.5|3619|3618|60324
1583424300000|2020-03-05 16:05:00|3625|3624|3644|3643|3644.5|3643|3625|3624|64809
1583424600000|2020-03-05 16:10:00|3643.5|3642.5|3647|3645.5|3651.5|3650.5|3639.5|3639|42008
1583424900000|2020-03-05 16:15:00|3646.5|3645|3643|3642|3649|3648.5|3641.5|3640.5|42282
1583425200000|2020-03-05 16:20:00|3643.5|3642.5|3629.5|3628|3644.5|3644|3628.5|3627.5|78074
1583425500000|2020-03-05 16:25:00|3629|3627.5|3632.5|3629.5|3635|3634|3625.5|3624.5|75510
1583481600000|2020-03-06 08:00:00|3526|3525|3512.5|3511|3532|3527.5|3508.5|3508|349605
1583481900000|2020-03-06 08:05:00|3512|3510.5|3561|3559|3564.5|3562.5|3505|3504.5|105983
1583482200000|2020-03-06 08:10:00|3561.5|3559.5|3555.5|3553.5|3565|3563.5|3538|3536|97682
1583482500000|2020-03-06 08:15:00|3556|3554|3557.5|3556|3567|3565.5|3542.5|3541.5|64196
1583482800000|2020-03-06 08:20:00|3558|3556.5|3545.5|3544|3561.5|3560.5|3539|3537.5|86653
1583483100000|2020-03-06 08:25:00|3545|3543.5|3529|3528|3545.5|3544|3527.5|3526.5|67112
1583483400000|2020-03-06 08:30:00|3528.5|3527.5|3513.5|3512|3531|3530|3511.5|3511|86938
1583483700000|2020-03-06 08:35:00|3513|3511.5|3510|3509.5|3517.5|3517|3499|3497.5|186320
1583484000000|2020-03-06 08:40:00|3510.5|3510|3517|3516|3523|3521.5|3510|3509|114952
1583484300000|2020-03-06 08:45:00|3517.5|3516.5|3521|3520|3530|3529|3517.5|3516.5|52278
1583484600000|2020-03-06 08:50:00|3520.5|3519.5|3521.5|3520|3528|3526.5|3512.5|3512|58546
1583484900000|2020-03-06 08:55:00|3521|3520.5|3526|3524.5|3533.5|3532.5|3515.5|3514.5|115142
1583485200000|2020-03-06 09:00:00|3525.5|3525|3549|3547.5|3552.5|3551|3525.5|3524.5|76944
1583485500000|2020-03-06 09:05:00|3549.5|3548|3533|3532|3554|3552.5|3532|3530.5|27618
1583485800000|2020-03-06 09:10:00|3533.5|3532.5|3533.5|3532.5|3537|3535.5|3523.5|3522.5|43081
1583486100000|2020-03-06 09:15:00|3533|3532|3525|3524|3533.5|3532|3512|3511|75112
1583486400000|2020-03-06 09:20:00|3526|3524.5|3518|3516.5|3529|3527.5|3514.5|3513|38363
1583486700000|2020-03-06 09:25:00|3517.5|3516|3525|3523|3525|3523.5|3513.5|3512|24357
1583487000000|2020-03-06 09:30:00|3524.5|3523.5|3506.5|3505.5|3526.5|3525|3505|3504|102733
1583487300000|2020-03-06 09:35:00|3507|3505|3506|3505|3511.5|3510.5|3500|3499|52892
1583487600000|2020-03-06 09:40:00|3506.5|3505.5|3504.5|3503|3511.5|3510|3503|3501.5|42834
1583487900000|2020-03-06 09:45:00|3505|3502.5|3507.5|3506.5|3509|3507.5|3494|3493|112603
1583488200000|2020-03-06 09:50:00|3508|3507|3497.5|3496|3509|3508|3496|3495|94064
1583488500000|2020-03-06 09:55:00|3497|3496.5|3493.5|3492.5|3501.5|3501|3489.5|3488.5|87693
1583488800000|2020-03-06 10:00:00|3494|3493|3490.5|3489|3499.5|3498.5|3489|3488.5|72492
1583489100000|2020-03-06 10:05:00|3491|3489.5|3477.5|3476.5|3492.5|3491|3477|3476|97222
1583489400000|2020-03-06 10:10:00|3477|3476|3485|3484|3490|3489|3470|3469.5|50785
1583489700000|2020-03-06 10:15:00|3484.5|3483.5|3488.5|3487|3493.5|3492.5|3479|3477.5|57622
1583490000000|2020-03-06 10:20:00|3488|3486.5|3481|3479|3489|3488|3475.5|3474.5|48955
1583490300000|2020-03-06 10:25:00|3481.5|3479.5|3474|3473|3483|3482|3471|3470.5|48520
1583490600000|2020-03-06 10:30:00|3474.5|3473.5|3469.5|3468.5|3481.5|3480.5|3469|3468|114188
1583490900000|2020-03-06 10:35:00|3469|3468|3454|3453|3470.5|3469.5|3447|3445|168401
1583491200000|2020-03-06 10:40:00|3453.5|3452.5|3446|3444.5|3461|3460|3440|3439.5|95564
1583491500000|2020-03-06 10:45:00|3446.5|3445|3460.5|3459.5|3468|3467.5|3445.5|3444|81445
1583491800000|2020-03-06 10:50:00|3460|3459|3458.5|3457.5|3462|3460.5|3450|3449|138376
1583492100000|2020-03-06 10:55:00|3458|3457|3461.5|3460.5|3464.5|3463.5|3453.5|3452|98974
1583492400000|2020-03-06 11:00:00|3462|3460|3474.5|3473.5|3474.5|3473.5|3457.5|3457|60428
1583492700000|2020-03-06 11:05:00|3475|3474|3455.5|3454.5|3479.5|3478|3455|3454|75463
1583493000000|2020-03-06 11:10:00|3455|3454|3439.5|3438|3460|3458|3437|3435.5|62770
1583493300000|2020-03-06 11:15:00|3439|3438.5|3446.5|3445|3450.5|3449.5|3435|3434|50347
1583493600000|2020-03-06 11:20:00|3446|3444.5|3453|3451|3456|3454.5|3445.5|3443.5|44703
1583493900000|2020-03-06 11:25:00|3453.5|3451.5|3448|3446|3457.5|3456|3447|3446|18283
1583494200000|2020-03-06 11:30:00|3447.5|3446.5|3440|3439|3452.5|3451.5|3436.5|3436|61527
1583494500000|2020-03-06 11:35:00|3440.5|3439.5|3440|3439|3446.5|3445|3436.5|3435.5|37710
1583494800000|2020-03-06 11:40:00|3440.5|3438.5|3444|3442.5|3449.5|3448.5|3439.5|3438.5|25858
1583495100000|2020-03-06 11:45:00|3443.5|3442|3441|3440|3449.5|3448.5|3438|3436.5|47721
1583495400000|2020-03-06 11:50:00|3441.5|3440.5|3442|3440.5|3445|3444|3435.5|3434.5|44630
1583495700000|2020-03-06 11:55:00|3442.5|3441|3439|3437.5|3444.5|3443.5|3436|3435|39383
1583496000000|2020-03-06 12:00:00|3438.5|3438|3446|3445|3447.5|3446.5|3438.5|3437.5|71793
1583496300000|2020-03-06 12:05:00|3446.5|3445.5|3443.5|3442.5|3447|3446.5|3439.5|3439|18695
1583496600000|2020-03-06 12:10:00|3443|3442|3447|3446|3448|3447|3440.5|3439.5|22847
1583496900000|2020-03-06 12:15:00|3446.5|3445.5|3452.5|3450.5|3454|3453.5|3442|3441|24226
1583497200000|2020-03-06 12:20:00|3452|3450|3446.5|3445|3455.5|3454.5|3446|3445|23479
1583497500000|2020-03-06 12:25:00|3447|3445.5|3442|3441|3447.5|3446|3439|3438|22549
1583497800000|2020-03-06 12:30:00|3442.5|3441.5|3437|3436.5|3445.5|3444.5|3435|3434.5|39921
1583498100000|2020-03-06 12:35:00|3437.5|3437|3441.5|3440.5|3446.5|3445|3437.5|3437|16914
1583498400000|2020-03-06 12:40:00|3441|3440|3441.5|3440|3442.5|3441.5|3435.5|3435|19720
1583498700000|2020-03-06 12:45:00|3441|3439.5|3441.5|3440|3444|3443|3437|3436|28394
1583499000000|2020-03-06 12:50:00|3442|3440.5|3424.5|3424|3443.5|3443|3417.5|3417|163381
1583499300000|2020-03-06 12:55:00|3425|3424.5|3427|3426|3434|3433|3423|3422|66125
1583499600000|2020-03-06 13:00:00|3427.5|3426.5|3430|3429|3432.5|3431.5|3421|3420|52023
1583499900000|2020-03-06 13:05:00|3429.5|3429.5|3435|3433.5|3440.5|3440|3429.5|3428.5|112932
1583500200000|2020-03-06 13:10:00|3435.5|3434|3433|3432|3438|3437.5|3428|3427|46762
1583500500000|2020-03-06 13:15:00|3432.5|3431.5|3422.5|3421|3440.5|3439.5|3421.5|3421|104674
1583500800000|2020-03-06 13:20:00|3422|3421.5|3421.5|3419.5|3428|3427|3414|3413|104077
1583501100000|2020-03-06 13:25:00|3422|3420|3425.5|3424|3427.5|3425|3416|3414.5|46076
1583501400000|2020-03-06 13:30:00|3426|3424.5|3432.5|3431.5|3434|3433|3420.5|3419.5|87214
1583501700000|2020-03-06 13:35:00|3432|3431|3441.5|3440.5|3441.5|3440.5|3428.5|3427.5|66950
1583502000000|2020-03-06 13:40:00|3441|3440|3434|3433|3442.5|3441|3429.5|3428|48766
1583502300000|2020-03-06 13:45:00|3433.5|3433.5|3438.5|3437.5|3445|3444|3433.5|3432.5|72550
1583502600000|2020-03-06 13:50:00|3439|3437|3435|3434|3439.5|3438.5|3419|3417.5|62175
1583502900000|2020-03-06 13:55:00|3434.5|3433.5|3427|3426|3436|3435|3423.5|3422|39371
1583503200000|2020-03-06 14:00:00|3426|3425.5|3421.5|3420.5|3426|3425.5|3418.5|3417.5|39331
1583503500000|2020-03-06 14:05:00|3421|3420|3418|3417.5|3422.5|3421|3415|3413.5|67289
1583503800000|2020-03-06 14:10:00|3418.5|3418|3409.5|3408.5|3425|3424|3409|3408|49229
1583504100000|2020-03-06 14:15:00|3410|3409|3423.5|3422.5|3424|3422.5|3408|3407.5|60256
1583504400000|2020-03-06 14:20:00|3424|3423.5|3417|3416.5|3424.5|3423.5|3415|3414.5|47446
1583504700000|2020-03-06 14:25:00|3417.5|3417|3429|3427.5|3429.5|3428.5|3416.5|3416|46867
1583505000000|2020-03-06 14:30:00|3428.5|3428|3422.5|3420.5|3435.5|3434.5|3421|3420|78206
1583505300000|2020-03-06 14:35:00|3422|3421|3453|3451.5|3454|3453|3421.5|3421|70463
1583505600000|2020-03-06 14:40:00|3453.5|3452|3461.5|3460|3462|3461|3442.5|3441|60032
1583505900000|2020-03-06 14:45:00|3461|3459.5|3457.5|3456|3464.5|3464|3450|3449|67826
1583506200000|2020-03-06 14:50:00|3457|3455.5|3452|3451|3463.5|3463|3447.5|3447|66268
1583506500000|2020-03-06 14:55:00|3451.5|3450.5|3447.5|3446|3457|3454.5|3446.5|3446|164790
1583506800000|2020-03-06 15:00:00|3448|3446.5|3470|3469|3472.5|3471|3448|3446.5|62379
1583507100000|2020-03-06 15:05:00|3470.5|3469.5|3474|3473|3483|3482.5|3466|3464.5|97988
1583507400000|2020-03-06 15:10:00|3473.5|3472.5|3482.5|3481|3492|3491|3469|3468.5|88008
1583507700000|2020-03-06 15:15:00|3482|3480.5|3489.5|3488|3493.5|3492|3480.5|3479|116107
1583508000000|2020-03-06 15:20:00|3489|3487.5|3488|3486.5|3492|3491|3481|3480|57707
1583508300000|2020-03-06 15:25:00|3487.5|3486|3517|3516.5|3521|3519.5|3484.5|3484|200755
1583508600000|2020-03-06 15:30:00|3516.5|3516|3506|3504|3529.5|3528|3505.5|3503.5|113951
1583508900000|2020-03-06 15:35:00|3505.5|3504.5|3505|3504|3510|3509|3497.5|3496|106911
1583509200000|2020-03-06 15:40:00|3504.5|3503.5|3514.5|3513|3519|3518.5|3499.5|3498|70347
1583509500000|2020-03-06 15:45:00|3514|3512.5|3522.5|3521|3523|3521.5|3509|3508|56260
1583509800000|2020-03-06 15:50:00|3523|3521.5|3530.5|3529.5|3533.5|3532|3520.5|3520|113408
1583510100000|2020-03-06 15:55:00|3530|3529|3518|3517|3532.5|3531.5|3508|3507.5|87646
1583510400000|2020-03-06 16:00:00|3518.5|3517.5|3512|3510.5|3521|3519.5|3506|3505|105667
1583510700000|2020-03-06 16:05:00|3511.5|3510|3493|3492.5|3513.5|3512.5|3493|3491.5|124139
1583511000000|2020-03-06 16:10:00|3492.5|3491.5|3485|3484|3495|3494|3482|3480.5|123559
1583511300000|2020-03-06 16:15:00|3485.5|3484.5|3494.5|3493.5|3495.5|3495|3479.5|3479|110724
1583511600000|2020-03-06 16:20:00|3494|3493|3493|3491.5|3498.5|3497.5|3484.5|3484|217764
1583511900000|2020-03-06 16:25:00|3492.5|3492|3502.5|3500.5|3505|3503.5|3489.5|3488.5|89393
1583740800000|2020-03-09 08:00:00|3533|3198|3192|3189|3533|3218|3179|3177|364811
1583741100000|2020-03-09 08:05:00|3191.5|3188.5|3160|3158|3195.5|3192.5|3155|3150|325371
1583741400000|2020-03-09 08:10:00|3159.5|3157.5|3154|3152|3182.5|3180|3151|3150|221086
1583741700000|2020-03-09 08:15:00|3154.5|3152.5|3135|3133|3175|3173.5|3133|3132|195074
1583742000000|2020-03-09 08:20:00|3134.5|3133.5|3108|3106|3149.5|3147|3103|3102|248909
1583742300000|2020-03-09 08:25:00|3107.5|3105.5|3135|3132.5|3140|3138.5|3103|3100|153931
1583742600000|2020-03-09 08:30:00|3134.5|3132|3126.5|3125.5|3135|3132|3107|3104.5|99423
1583742900000|2020-03-09 08:35:00|3127|3126|3110|3108|3130.5|3127.5|3105|3103.5|121651
1583743200000|2020-03-09 08:40:00|3109.5|3108.5|3134.5|3132|3134.5|3133.5|3108.5|3106.5|172764
1583743500000|2020-03-09 08:45:00|3135|3133|3142.5|3140.5|3144|3143|3123|3121|132156
1583743800000|2020-03-09 08:50:00|3143|3141|3141.5|3139.5|3159|3157.5|3134|3132|153422
1583744100000|2020-03-09 08:55:00|3142.5|3140|3135.5|3134.5|3149|3148|3125.5|3124|281265
1583744400000|2020-03-09 09:00:00|3136|3135|3147|3146|3152|3151|3135.5|3133.5|126344
1583744700000|2020-03-09 09:05:00|3147.5|3146.5|3162.5|3161|3165.5|3164.5|3145.5|3144|169535
1583745000000|2020-03-09 09:10:00|3162|3161.5|3181.5|3180.5|3186|3185|3154|3153.5|142304
1583745300000|2020-03-09 09:15:00|3182|3181|3208.5|3206.5|3213|3212|3180.5|3179.5|184667
1583745600000|2020-03-09 09:20:00|3209|3207|3196.5|3195|3222|3221.5|3193.5|3192.5|200945
1583745900000|2020-03-09 09:25:00|3196|3194.5|3205.5|3204|3218|3215.5|3186.5|3184.5|183206
1583746200000|2020-03-09 09:30:00|3205|3203.5|3177|3174.5|3208.5|3207.5|3174|3173.5|161615
1583746500000|2020-03-09 09:35:00|3176|3175|3185.5|3183|3186|3185|3166.5|3165.5|117792
1583746800000|2020-03-09 09:40:00|3186|3184|3190.5|3188.5|3191.5|3190.5|3167.5|3165.5|126709
1583747100000|2020-03-09 09:45:00|3191|3188|3193|3191.5|3199.5|3198|3186|3183.5|157088
1583747400000|2020-03-09 09:50:00|3193.5|3192|3197.5|3196|3207|3205.5|3187|3186.5|135479
1583747700000|2020-03-09 09:55:00|3197|3195.5|3188.5|3187|3199|3198|3174.5|3173|118059
1583748000000|2020-03-09 10:00:00|3188|3186.5|3170.5|3169|3193|3192|3169|3167.5|138984
1583748300000|2020-03-09 10:05:00|3170|3168.5|3174|3172.5|3181|3180|3163|3162|171986
1583748600000|2020-03-09 10:10:00|3173.5|3172|3160.5|3160|3180.5|3180|3160.5|3160|101143
1583748900000|2020-03-09 10:15:00|3161|3159.5|3149.5|3148.5|3163.5|3163|3148|3147|95104
1583749200000|2020-03-09 10:20:00|3150|3148|3163|3162|3165|3164|3141.5|3140|116009
1583749500000|2020-03-09 10:25:00|3163.5|3162.5|3168.5|3167.5|3171.5|3170.5|3155.5|3154.5|110735
1583749800000|2020-03-09 10:30:00|3168|3167|3159|3158|3171|3170.5|3154|3153.5|125119
1583750100000|2020-03-09 10:35:00|3158.5|3157.5|3152|3151|3165|3163.5|3148|3147|105833
1583750400000|2020-03-09 10:40:00|3151.5|3150.5|3158|3157.5|3160|3159.5|3142|3141|143333
1583750700000|2020-03-09 10:45:00|3158.5|3158|3151.5|3150.5|3161.5|3160.5|3145.5|3143.5|109898
1583751000000|2020-03-09 10:50:00|3152|3150|3145|3144|3152|3151|3137|3136|123314
1583751300000|2020-03-09 10:55:00|3144.5|3143|3165.5|3164.5|3168.5|3168|3141.5|3140|89508
1583751600000|2020-03-09 11:00:00|3166|3164|3166|3165.5|3170.5|3170|3154|3153|80771
1583751900000|2020-03-09 11:05:00|3166.5|3165|3152|3151.5|3167|3165.5|3149.5|3149|59731
1583752200000|2020-03-09 11:10:00|3152.5|3151|3150.5|3149.5|3158|3157.5|3145|3144|102894
1583752500000|2020-03-09 11:15:00|3150|3149|3156|3155|3156.5|3155|3138.5|3138|214916
1583752800000|2020-03-09 11:20:00|3154.5|3154.5|3144.5|3143.5|3156|3155|3141.5|3141|111326
1583753100000|2020-03-09 11:25:00|3145|3144|3153.5|3152.5|3161|3160|3143|3142|46941
1583753400000|2020-03-09 11:30:00|3154|3153|3125|3124|3156|3155|3121.5|3120.5|161956
1583753700000|2020-03-09 11:35:00|3124.5|3123.5|3122|3120.5|3132|3131|3121.5|3120.5|76453
1583754000000|2020-03-09 11:40:00|3121.5|3121|3120|3119|3148.5|3147.5|3114.5|3112.5|202852
1583754300000|2020-03-09 11:45:00|3120.5|3119.5|3109.5|3108.5|3122.5|3122|3109|3107.5|92226
1583754600000|2020-03-09 11:50:00|3110|3109|3109.5|3108.5|3114.5|3113.5|3106|3105|91397
1583754900000|2020-03-09 11:55:00|3110|3109|3107.5|3107|3111.5|3111|3101.5|3101|94628
1583755200000|2020-03-09 12:00:00|3107|3106.5|3093.5|3092.5|3107|3110|3088.5|3088|264984
1583755500000|2020-03-09 12:05:00|3093|3093|3104.5|3103.5|3106.5|3106|3087|3086|98567
1583755800000|2020-03-09 12:10:00|3105|3104|3111|3110.5|3112|3111|3101|3100|120187
1583756100000|2020-03-09 12:15:00|3111.5|3111|3105|3104|3112|3111|3102.5|3102|74916
1583756400000|2020-03-09 12:20:00|3105.5|3104.5|3096|3095|3107|3106|3089.5|3088|87597
1583756700000|2020-03-09 12:25:00|3095.5|3094.5|3098.5|3097.5|3099.5|3099|3084.5|3084|87445
1583757000000|2020-03-09 12:30:00|3098|3097|3053.5|3052|3099|3097.5|3051|3050|162305
1583757300000|2020-03-09 12:35:00|3054|3052.5|3070|3069.5|3074|3072.5|3054|3052.5|140733
1583757600000|2020-03-09 12:40:00|3070.5|3069|3069.5|3069|3077|3076|3065.5|3064|62450
1583757900000|2020-03-09 12:45:00|3070|3068.5|3071|3070|3075.5|3075|3064.5|3063|128478
1583758200000|2020-03-09 12:50:00|3070.5|3070.5|3078.5|3077|3084.5|3083.5|3070.5|3070|97819
1583758500000|2020-03-09 12:55:00|3078|3077.5|3072|3071|3083.5|3083|3071|3070|101420
1583758800000|2020-03-09 13:00:00|3071.5|3071.5|3061|3059|3073.5|3073|3051|3050|164412
1583759100000|2020-03-09 13:05:00|3060|3058.5|3065|3063.5|3069|3068|3056|3055|58970
1583759400000|2020-03-09 13:10:00|3064.5|3063|3055.5|3054.5|3070|3069|3055|3054|123054
1583759700000|2020-03-09 13:15:00|3055|3054|3048|3047.5|3059|3058|3045.5|3045|97018
1583760000000|2020-03-09 13:20:00|3047.5|3046.5|3030.5|3029.5|3048.5|3047.5|3027.5|3026.5|119158
1583760300000|2020-03-09 13:25:00|3029.5|3029|3016|3014.5|3034.5|3033|3013.5|3013|123460
1583760600000|2020-03-09 13:30:00|3015.5|3014|3034|3033.5|3046.5|3045.5|3012.5|3010.5|113335
1583760900000|2020-03-09 13:35:00|3034.5|3034|3019|3017|3044|3041.5|3015|3013|148146
1583761200000|2020-03-09 13:40:00|3018|3016.5|3008.5|3006.5|3024|3021.5|3006.5|3006|89202
1583761500000|2020-03-09 13:45:00|3009|3007|3030|3028.5|3038.5|3036.5|3005|3004.5|125341
1583761800000|2020-03-09 13:50:00|3030.5|3029|3064|3061.5|3068|3066.5|3026.5|3025|208753
1583762100000|2020-03-09 13:55:00|3063.5|3059.5|3063|3061.5|3077.5|3075.5|3053.5|3052.5|389533
1583762400000|2020-03-09 14:00:00|3062.5|3060.5|3058|3056.5|3071|3070|3057.5|3056|474347
1583762700000|2020-03-09 14:05:00|3057.5|3057|3098.5|3097|3100|3099|3057.5|3056|159911
1583763000000|2020-03-09 14:10:00|3099.5|3097.5|3088|3086|3103|3101.5|3078|3076.5|190902
1583763300000|2020-03-09 14:15:00|3088.5|3086.5|3125|3123.5|3126.5|3126|3088|3086|238486
1583763600000|2020-03-09 14:20:00|3124.5|3123|3112|3110|3128|3127|3103.5|3102|115110
1583763900000|2020-03-09 14:25:00|3112.5|3111|3118.5|3117|3127|3125.5|3106|3103.5|145332
1583764200000|2020-03-09 14:30:00|3119.5|3117.5|3121.5|3120|3122.5|3121|3097.5|3096.5|144915
1583764500000|2020-03-09 14:35:00|3122|3120.5|3095|3094.5|3123|3122.5|3095|3093|131131
1583764800000|2020-03-09 14:40:00|3096|3095|3074|3073|3100|3099|3073|3072|165654
1583765100000|2020-03-09 14:45:00|3074.5|3073.5|3058|3057|3080.5|3079|3057|3056|142632
1583765400000|2020-03-09 14:50:00|3057.5|3057.5|3068|3067.5|3069|3068|3052|3051|129509
1583765700000|2020-03-09 14:55:00|3067.5|3067|3074.5|3073|3078.5|3077.5|3063|3062|92029
1583766000000|2020-03-09 15:00:00|3074|3072.5|3075|3074.5|3077|3076|3064.5|3063|144171
1583766300000|2020-03-09 15:05:00|3075.5|3074|3083|3081.5|3089|3087.5|3073|3072|142402
1583766600000|2020-03-09 15:10:00|3082.5|3082|3088.5|3086.5|3101|3100|3078.5|3077|149889
1583766900000|2020-03-09 15:15:00|3088|3086|3092|3091|3094.5|3093.5|3079.5|3078.5|223578
1583767200000|2020-03-09 15:20:00|3091.5|3090.5|3091.5|3090.5|3099|3098|3087|3086.5|154095
1583767500000|2020-03-09 15:25:00|3092|3090|3105|3104|3110|3109|3092|3090|260754
1583767800000|2020-03-09 15:30:00|3105.5|3104.5|3104.5|3104|3108|3106|3091.5|3091|215966
1583768100000|2020-03-09 15:35:00|3104|3103.5|3110.5|3109.5|3112|3111.5|3102|3101|179033
1583768400000|2020-03-09 15:40:00|3111|3110|3113|3112|3117|3116.5|3105|3104|140600
1583768700000|2020-03-09 15:45:00|3112.5|3112.5|3133|3132|3135.5|3134.5|3112.5|3112|217006
1583769000000|2020-03-09 15:50:00|3132.5|3131.5|3121|3120|3133.5|3133|3112.5|3111.5|147697
1583769300000|2020-03-09 15:55:00|3121.5|3120.5|3114|3113.5|3127|3126.5|3113.5|3112.5|184911
1583769600000|2020-03-09 16:00:00|3114.5|3113|3104|3103.5|3118.5|3117.5|3100.5|3100|173613
1583769900000|2020-03-09 16:05:00|3103.5|3103|3118|3117|3124|3123|3102.5|3102|148616
1583770200000|2020-03-09 16:10:00|3117.5|3116.5|3101|3100|3119.5|3118.5|3097|3096|201087
1583770500000|2020-03-09 16:15:00|3100.5|3099.5|3083.5|3082.5|3105|3104.5|3077.5|3077|278273
1583770800000|2020-03-09 16:20:00|3083|3082|3067|3066|3086|3084.5|3062.5|3061.5|202873
1583771100000|2020-03-09 16:25:00|3066.5|3065.5|3062|3060|3067|3065.5|3053.5|3052.5|153599
1583827200000|2020-03-10 08:00:00|3150|3031.5|3054.5|3052.5|3150|3090.5|3049|3031.5|418387
1583827500000|2020-03-10 08:05:00|3053|3052|3056|3053.5|3064|3062.5|3038|3036.5|169058
1583827800000|2020-03-10 08:10:00|3056.5|3054.5|3045|3043|3073.5|3071|3036.5|3035.5|151154
1583828100000|2020-03-10 08:15:00|3044.5|3042.5|3065.5|3063.5|3067|3065.5|3037.5|3036|113234
1583828400000|2020-03-10 08:20:00|3066|3064|3095|3093|3095.5|3094|3058|3057.5|164507
1583828700000|2020-03-10 08:25:00|3095.5|3092.5|3094.5|3093|3105|3102.5|3084|3083|192023
1583829000000|2020-03-10 08:30:00|3095|3093.5|3108|3106|3116.5|3115|3091|3090|133673
1583829300000|2020-03-10 08:35:00|3107|3105.5|3126|3125|3133|3131.5|3103.5|3102|162751
1583829600000|2020-03-10 08:40:00|3126.5|3125.5|3153.5|3152.5|3154.5|3153|3125.5|3124.5|157384
1583829900000|2020-03-10 08:45:00|3154.5|3153|3153.5|3152.5|3163.5|3162|3141.5|3141|143685
1583830200000|2020-03-10 08:50:00|3154|3153|3158.5|3157.5|3163.5|3162|3134|3133|152559
1583830500000|2020-03-10 08:55:00|3159|3158.5|3160.5|3159|3179.5|3178|3155|3154|252370
1583830800000|2020-03-10 09:00:00|3161|3158.5|3173.5|3172.5|3177|3175.5|3156.5|3155|146898
1583831100000|2020-03-10 09:05:00|3174|3173|3146.5|3145|3175|3173.5|3145|3143.5|182113
1583831400000|2020-03-10 09:10:00|3147|3145.5|3127|3124.5|3150.5|3149|3125.5|3124.5|119811
1583831700000|2020-03-10 09:15:00|3128.5|3125|3163.5|3162|3164|3163|3126.5|3125|89407
1583832000000|2020-03-10 09:20:00|3164|3162.5|3169.5|3167.5|3178|3175.5|3151|3150.5|106124
1583832300000|2020-03-10 09:25:00|3170|3168|3195.5|3169.5|3196|3184.5|3169|3166.5|87275
1583832600000|2020-03-10 09:30:00|3201|3167.5|3190.5|3189|3256.5|3191.5|3177|3134.5|96055
1583832900000|2020-03-10 09:35:00|3190|3188.5|3193.5|3192|3204.5|3203|3189.5|3188|98245
1583833200000|2020-03-10 09:40:00|3194.5|3192.5|3191.5|3189.5|3202.5|3202|3190|3188|86104
1583833500000|2020-03-10 09:45:00|3191|3189|3191.5|3189|3204|3202|3183.5|3181.5|50789
1583833800000|2020-03-10 09:50:00|3191|3188.5|3203.5|3201.5|3210|3208.5|3188.5|3187|89042
1583834100000|2020-03-10 09:55:00|3204|3202|3229|3226.5|3229|3227|3199|3198|87025
1583834400000|2020-03-10 10:00:00|3228.5|3226|3218|3215.5|3228.5|3227.5|3209|3208.5|87198
1583834700000|2020-03-10 10:05:00|3218.5|3216.5|3220|3217.5|3222|3221.5|3208|3207|71330
1583835000000|2020-03-10 10:10:00|3220.5|3217|3232.5|3231|3237.5|3236|3215|3213.5|70774
1583835300000|2020-03-10 10:15:00|3233|3232|3237.5|3235|3238|3237|3219|3217|134856
1583835600000|2020-03-10 10:20:00|3237|3234.5|3237|3235|3258.5|3257.5|3234|3233|274759
1583835900000|2020-03-10 10:25:00|3237.5|3235.5|3258|3256.5|3258.5|3257|3235.5|3235|82834
1583836200000|2020-03-10 10:30:00|3257.5|3256|3271|3268.5|3271|3270|3247.5|3246.5|114228
1583836500000|2020-03-10 10:35:00|3270.5|3269|3265|3263.5|3271.5|3270.5|3253|3251.5|106318
1583836800000|2020-03-10 10:40:00|3265.5|3264|3274|3272.5|3274|3272.5|3261.5|3260.5|50127
1583837100000|2020-03-10 10:45:00|3274.5|3273|3280.5|3278|3283.5|3281|3273|3271.5|81659
1583837400000|2020-03-10 10:50:00|3281|3279.5|3269|3267.5|3286.5|3284|3265.5|3265|92037
1583837700000|2020-03-10 10:55:00|3268.5|3268|3260.5|3259.5|3274|3273|3255.5|3254|126889
1583838000000|2020-03-10 11:00:00|3260|3259|3254.5|3252.5|3262|3261|3250|3249.5|90925
1583838300000|2020-03-10 11:05:00|3254|3252|3244.5|3243|3254|3253|3237.5|3236.5|110476
1583838600000|2020-03-10 11:10:00|3245|3243.5|3231|3229.5|3249.5|3249|3229.5|3228|66294
1583838900000|2020-03-10 11:15:00|3230.5|3230|3228|3226|3236.5|3236|3227|3226|69298
1583839200000|2020-03-10 11:20:00|3227.5|3225.5|3222|3220.5|3230|3228.5|3218.5|3217|56365
1583839500000|2020-03-10 11:25:00|3221.5|3221.5|3209|3208|3222.5|3221.5|3208|3207.5|95964
1583839800000|2020-03-10 11:30:00|3209.5|3207.5|3219|3217|3221|3220.5|3202.5|3202|101158
1583840100000|2020-03-10 11:35:00|3219.5|3218|3215|3213.5|3221.5|3220|3209.5|3208.5|40938
1583840400000|2020-03-10 11:40:00|3215.5|3214|3217|3214.5|3219.5|3219|3210.5|3210|38504
1583840700000|2020-03-10 11:45:00|3217.5|3215|3216.5|3214.5|3228.5|3227|3213|3212.5|102552
1583841000000|2020-03-10 11:50:00|3217|3216|3213|3211.5|3223.5|3222.5|3210|3209|68897
1583841300000|2020-03-10 11:55:00|3212|3211|3217.5|3216.5|3225.5|3224|3204.5|3204|74546
1583841600000|2020-03-10 12:00:00|3218|3217|3229|3228|3229|3228.5|3217|3215.5|71669
1583841900000|2020-03-10 12:05:00|3228.5|3227.5|3201.5|3200|3231.5|3229.5|3198|3197|110272
1583842200000|2020-03-10 12:10:00|3201|3200.5|3217|3216|3218.5|3218|3198|3197|244355
1583842500000|2020-03-10 12:15:00|3217.5|3216.5|3196.5|3195|3218|3217.5|3194|3193|221971
1583842800000|2020-03-10 12:20:00|3196|3194.5|3199.5|3198.5|3204|3202.5|3190|3188|57814
1583843100000|2020-03-10 12:25:00|3199|3199|3184.5|3183|3199|3199|3183.5|3182.5|228986
1583843400000|2020-03-10 12:30:00|3184|3182.5|3187|3185.5|3191|3189.5|3177.5|3176.5|72916
1583843700000|2020-03-10 12:35:00|3187.5|3186|3180|3178|3189|3187.5|3173|3171|48351
1583844000000|2020-03-10 12:40:00|3179.5|3178.5|3167|3165.5|3185|3184|3164.5|3163|289433
1583844300000|2020-03-10 12:45:00|3166.5|3165|3177|3174.5|3180.5|3178.5|3160.5|3159|51257
1583844600000|2020-03-10 12:50:00|3178|3175|3216.5|3214.5|3219.5|3218|3175.5|3174|255899
1583844900000|2020-03-10 12:55:00|3217|3216|3193.5|3192|3219|3217|3190.5|3189.5|67708
1583845200000|2020-03-10 13:00:00|3194|3191.5|3194.5|3192.5|3212.5|3210|3192.5|3191.5|94913
1583845500000|2020-03-10 13:05:00|3194|3192|3173|3172|3194.5|3192.5|3172.5|3172|63608
1583845800000|2020-03-10 13:10:00|3172.5|3171|3168.5|3167|3176.5|3175.5|3162.5|3162|59877
1583846100000|2020-03-10 13:15:00|3169|3167.5|3162|3160.5|3171|3170|3157.5|3155.5|64957
1583846400000|2020-03-10 13:20:00|3161.5|3161|3175.5|3173.5|3181|3178.5|3161|3159.5|57231
1583846700000|2020-03-10 13:25:00|3175|3173|3164|3162.5|3175.5|3174.5|3161.5|3160|68446
1583847000000|2020-03-10 13:30:00|3164.5|3163|3168.5|3166|3179|3176.5|3157|3156|143449
1583847300000|2020-03-10 13:35:00|3169|3166.5|3158.5|3156.5|3170|3169|3149|3147.5|155270
1583847600000|2020-03-10 13:40:00|3158|3157|3137|3135.5|3158|3157|3134.5|3134|104284
1583847900000|2020-03-10 13:45:00|3137.5|3136|3131.5|3131|3149.5|3147|3128.5|3127|99768
1583848200000|2020-03-10 13:50:00|3132|3130.5|3141.5|3140|3144.5|3143.5|3125|3124|115861
1583848500000|2020-03-10 13:55:00|3142|3140.5|3143.5|3142|3159|3157.5|3140|3138.5|50819
1583848800000|2020-03-10 14:00:00|3143|3142.5|3149|3147.5|3153.5|3152.5|3135|3134|61264
1583849100000|2020-03-10 14:05:00|3148.5|3147|3154.5|3153|3157|3155.5|3137.5|3136.5|88654
1583849400000|2020-03-10 14:10:00|3155|3153.5|3146|3144.5|3167.5|3166|3144.5|3143|101028
1583849700000|2020-03-10 14:15:00|3145.5|3144|3134|3132.5|3149|3147.5|3131.5|3131|64402
1583850000000|2020-03-10 14:20:00|3134.5|3133|3131.5|3130|3154.5|3153|3130.5|3129|114529
1583850300000|2020-03-10 14:25:00|3132|3130.5|3129|3128|3132.5|3131|3122|3121|104832
1583850600000|2020-03-10 14:30:00|3129.5|3127.5|3134|3132|3134.5|3133|3115.5|3060|92213
1583850900000|2020-03-10 14:35:00|3134.5|3132.5|3126|3124|3142.5|3141|3123.5|3123|108921
1583851200000|2020-03-10 14:40:00|3125.5|3124.5|3119.5|3118|3129.5|3128.5|3115.5|3115|93216
1583851500000|2020-03-10 14:45:00|3119|3117.5|3100.5|3099|3120.5|3120|3094|3092|182991
1583851800000|2020-03-10 14:50:00|3100|3098.5|3082.5|3080.5|3106.5|3104.5|3080.5|3080|268433
1583852100000|2020-03-10 14:55:00|3082|3081|3097.5|3095.5|3112.5|3110|3080.5|3080|141294
1583852400000|2020-03-10 15:00:00|3097|3095|3091|3089.5|3097.5|3096.5|3075|3074.5|157587
1583852700000|2020-03-10 15:05:00|3090.5|3089|3086.5|3085.5|3099.5|3098.5|3083.5|3082.5|123721
1583853000000|2020-03-10 15:10:00|3086|3085|3071.5|3070|3088|3087.5|3067.5|3066.5|190732
1583853300000|2020-03-10 15:15:00|3071|3069.5|3063|3061.5|3072.5|3071|3054|3052|135004
1583853600000|2020-03-10 15:20:00|3063.5|3062|3044.5|3042.5|3065|3063.5|3043|3042|182460
1583853900000|2020-03-10 15:25:00|3045|3043|3037|3036|3057|3056.5|3035.5|3034.5|176600
1583854200000|2020-03-10 15:30:00|3037.5|3035.5|3023|3019.5|3046|3044.5|3022.5|3016|84747
1583854500000|2020-03-10 15:35:00|3023.5|3019|3035.5|3034.5|3037.5|3036.5|3020.5|3019|138128
1583854800000|2020-03-10 15:40:00|3036|3035|3051.5|3049|3056|3054.5|3016.5|3015|196716
1583855100000|2020-03-10 15:45:00|3052|3049.5|3065|3063|3086|3084|3048|3047.5|238102
1583855400000|2020-03-10 15:50:00|3065.5|3063.5|3042|3040|3066.5|3066|3037.5|3035.5|163160
1583855700000|2020-03-10 15:55:00|3041|3039.5|3049|3047.5|3057|3056|3032.5|3031|240256
1583856000000|2020-03-10 16:00:00|3049.5|3047|3056.5|3054.5|3069|3067.5|3048.5|3047|209219
1583856300000|2020-03-10 16:05:00|3057|3055|3055.5|3054|3065.5|3064.5|3052|3050.5|362283
1583856600000|2020-03-10 16:10:00|3055|3053.5|3095|3093.5|3095|3093.5|3053|3052.5|197162
1583856900000|2020-03-10 16:15:00|3095.5|3093|3098.5|3097|3107|3105.5|3090|3089|259114
1583857200000|2020-03-10 16:20:00|3099.5|3097.5|3093|3092|3101.5|3099.5|3080.5|3080|269706
1583857500000|2020-03-10 16:25:00|3092.5|3091.5|3076|3070.5|3096.5|3095|3074|3070.5|252656
1583913600000|2020-03-11 08:00:00|3127|3072|3115.5|3112.5|3148.5|3147|3102.5|3072|277021
1583913900000|2020-03-11 08:05:00|3115|3113|3131|3129.5|3140|3138|3107.5|3104.5|173854
1583914200000|2020-03-11 08:10:00|3130.5|3129|3146|3144.5|3152.5|3151.5|3121|3119.5|151596
1583914500000|2020-03-11 08:15:00|3146.5|3145|3174|3171.5|3174|3171.5|3141.5|3140.5|108590
1583914800000|2020-03-11 08:20:00|3173.5|3172|3143.5|3141|3174|3173.5|3141|3139|91999
1583915100000|2020-03-11 08:25:00|3142.5|3140.5|3142|3139.5|3146.5|3145|3119.5|3118|99429
1583915400000|2020-03-11 08:30:00|3141.5|3140|3190|3188.5|3196|3194.5|3133.5|3131.5|155128
1583915700000|2020-03-11 08:35:00|3189.5|3188|3206|3203.5|3207|3206|3180.5|3178|195995
1583916000000|2020-03-11 08:40:00|3205.5|3203|3222.5|3217.5|3232|3220|3197|3195|98463
1583916300000|2020-03-11 08:45:00|3228.5|3219.5|3225|3223.5|3235.5|3234.5|3218.5|3217|95930
1583916600000|2020-03-11 08:50:00|3225.5|3224|3202.5|3201|3228.5|3227|3202.5|3200.5|130214
1583916900000|2020-03-11 08:55:00|3202|3200.5|3198|3196|3224|3223|3194|3193|120285
1583917200000|2020-03-11 09:00:00|3197|3195|3206.5|3205|3213|3212|3195.5|3193.5|72546
1583917500000|2020-03-11 09:05:00|3207|3205.5|3204|3202|3213.5|3212|3192.5|3191|53249
1583917800000|2020-03-11 09:10:00|3203.5|3201.5|3199|3196.5|3208.5|3207.5|3183.5|3182|93422
1583918100000|2020-03-11 09:15:00|3198.5|3196|3177.5|3176.5|3198.5|3196.5|3175|3173|63663
1583918400000|2020-03-11 09:20:00|3177|3175.5|3162.5|3160.5|3182|3181.5|3160.5|3159|71471
1583918700000|2020-03-11 09:25:00|3163|3161|3177|3175|3177.5|3176|3159|3156.5|53787
1583919000000|2020-03-11 09:30:00|3176.5|3174.5|3163.5|3161.5|3184.5|3182.5|3161|3160|46085
1583919300000|2020-03-11 09:35:00|3163|3162.5|3152|3150.5|3166|3164.5|3146.5|3145|76205
1583919600000|2020-03-11 09:40:00|3151.5|3150|3158|3156|3162.5|3162|3149|3148|71944
1583919900000|2020-03-11 09:45:00|3157.5|3155.5|3154|3152|3167|3166|3153.5|3151.5|43658
1583920200000|2020-03-11 09:50:00|3154.5|3152.5|3149|3147.5|3157.5|3156.5|3137.5|3136|70852
1583920500000|2020-03-11 09:55:00|3149.5|3147|3157.5|3156.5|3157.5|3156.5|3139|3137|64016
1583920800000|2020-03-11 10:00:00|3157|3156|3150|3148|3159|3158|3144.5|3143.5|46507
1583921100000|2020-03-11 10:05:00|3149.5|3148.5|3140.5|3138.5|3149.5|3148.5|3139|3137.5|42148
1583921400000|2020-03-11 10:10:00|3141|3139|3135|3133|3144.5|3143|3132|3131.5|124378
1583921700000|2020-03-11 10:15:00|3134.5|3133.5|3134|3133|3139.5|3139|3131|3130|66900
1583922000000|2020-03-11 10:20:00|3133.5|3132.5|3123.5|3122|3135.5|3134.5|3121|3114|51647
1583922300000|2020-03-11 10:25:00|3123|3121.5|3118|3117|3127.5|3126.5|3107|3105.5|78437
1583922600000|2020-03-11 10:30:00|3118.5|3116.5|3121|3119|3134|3132|3108|3107.5|97541
1583922900000|2020-03-11 10:35:00|3120.5|3118.5|3105.5|3104.5|3121.5|3120.5|3099.5|3099|83705
1583923200000|2020-03-11 10:40:00|3105|3103.5|3123.5|3123|3124|3123|3103.5|3101.5|65423
1583923500000|2020-03-11 10:45:00|3124.5|3123.5|3131.5|3130.5|3139.5|3138.5|3122.5|3121|65812
1583923800000|2020-03-11 10:50:00|3132|3129.5|3129|3127|3132|3131.5|3124|3122.5|30900
1583924100000|2020-03-11 10:55:00|3129.5|3127.5|3130.5|3129.5|3131|3130|3122|3121.5|58041
1583924400000|2020-03-11 11:00:00|3130|3128.5|3149.5|3148.5|3151|3150.5|3127|3126|122906
1583924700000|2020-03-11 11:05:00|3150|3148|3127.5|3126.5|3151|3150.5|3125.5|3125|76718
1583925000000|2020-03-11 11:10:00|3127|3126|3131.5|3130|3140|3139.5|3126.5|3125.5|92243
1583925300000|2020-03-11 11:15:00|3131|3130.5|3128.5|3127|3133.5|3133|3124.5|3123.5|64639
1583925600000|2020-03-11 11:20:00|3128|3126.5|3117|3115.5|3130|3129|3112.5|3111.5|113439
1583925900000|2020-03-11 11:25:00|3117.5|3115|3098.5|3097|3117.5|3115.5|3093|3091.5|92019
1583926200000|2020-03-11 11:30:00|3098|3096.5|3100|3098|3102|3101|3090|3089|74355
1583926500000|2020-03-11 11:35:00|3100.5|3098.5|3112|3110|3112.5|3111|3095|3093.5|29061
1583926800000|2020-03-11 11:40:00|3111|3109.5|3100|3099|3113|3111.5|3095.5|3095|84427
1583927100000|2020-03-11 11:45:00|3100.5|3098.5|3103|3102.5|3105.5|3104.5|3093|3092|45829
1583927400000|2020-03-11 11:50:00|3102.5|3102|3090|3088.5|3103|3102.5|3087|3086|44214
1583927700000|2020-03-11 11:55:00|3090.5|3089|3106|3104|3107.5|3107|3089|3087.5|103133
1583928000000|2020-03-11 12:00:00|3105.5|3103.5|3118.5|3118|3128|3118.5|3103.5|3074|34864
1583928300000|2020-03-11 12:05:00|3118|3117.5|3122.5|3121.5|3123|3122|3112|3110.5|83701
1583928600000|2020-03-11 12:10:00|3122|3121|3117.5|3116|3126.5|3124.5|3117|3116|48818
1583928900000|2020-03-11 12:15:00|3118|3116.5|3119|3118|3127|3125.5|3114.5|3113|87804
1583929200000|2020-03-11 12:20:00|3118.5|3117.5|3129|3127.5|3142|3139.5|3113.5|3112.5|86973
1583929500000|2020-03-11 12:25:00|3129.5|3128|3116|3110.5|3134.5|3133.5|3116|3110.5|27856
1583929800000|2020-03-11 12:30:00|3115.5|3111|3108.5|3106.5|3117|3115.5|3096|3095|55059
1583930100000|2020-03-11 12:35:00|3108|3106|3105.5|3103.5|3108|3106|3091|3089.5|38573
1583930400000|2020-03-11 12:40:00|3104.5|3103|3101.5|3100|3109|3107.5|3099.5|3097.5|60564
1583930700000|2020-03-11 12:45:00|3102|3100.5|3099|3097.5|3110|3109|3097|3095.5|38673
1583931000000|2020-03-11 12:50:00|3098.5|3097|3091|3089.5|3099|3097|3085.5|3085|66346
1583931300000|2020-03-11 12:55:00|3091.5|3090|3078|3076.5|3093.5|3092|3076.5|3075|79760
1583931600000|2020-03-11 13:00:00|3077.5|3076|3085.5|3084|3086|3084|3072|3071.5|86727
1583931900000|2020-03-11 13:05:00|3085|3083.5|3083|3082|3085|3083.5|3074.5|3074|54165
1583932200000|2020-03-11 13:10:00|3083.5|3082.5|3079.5|3078.5|3084|3082.5|3073|3071.5|73840
1583932500000|2020-03-11 13:15:00|3080|3079|3090.5|3089|3093|3091.5|3077.5|3077|36544
1583932800000|2020-03-11 13:20:00|3091|3089.5|3110.5|3109.5|3112.5|3112|3091|3089.5|63264
1583933100000|2020-03-11 13:25:00|3111|3110|3130.5|3128.5|3131.5|3130|3107|3106.5|86622
1583933400000|2020-03-11 13:30:00|3130|3128|3136.5|3134.5|3142.5|3140.5|3115|3114|117906
1583933700000|2020-03-11 13:35:00|3137.5|3135|3121.5|3119|3147|3144.5|3118.5|3117.5|82468
1583934000000|2020-03-11 13:40:00|3122|3119.5|3120|3118|3137|3135.5|3112|3110|76683
1583934300000|2020-03-11 13:45:00|3119|3118.5|3104|3101|3123.5|3122|3102|3101|58402
1583934600000|2020-03-11 13:50:00|3103.5|3100.5|3108|3105|3116.5|3114|3095.5|3093.5|77870
1583934900000|2020-03-11 13:55:00|3107.5|3104.5|3100|3097.5|3116|3113.5|3099|3096.5|59994
1583935200000|2020-03-11 14:00:00|3100.5|3098|3102|3100|3108|3105|3092.5|3090.5|56563
1583935500000|2020-03-11 14:05:00|3101|3099.5|3105.5|3103.5|3117|3115|3093|3091.5|168889
1583935800000|2020-03-11 14:10:00|3106|3104|3103.5|3101.5|3114.5|3113|3096.5|3096|66317
1583936100000|2020-03-11 14:15:00|3103|3101|3108|3105.5|3114.5|3112.5|3097.5|3096|223377
1583936400000|2020-03-11 14:20:00|3108.5|3106|3102|3100.5|3109|3108|3097.5|3096|113868
1583936700000|2020-03-11 14:25:00|3101|3101|3102|3100.5|3109.5|3109|3098.5|3097.5|78469
1583937000000|2020-03-11 14:30:00|3101.5|3101|3106|3103.5|3106.5|3105.5|3094|3092|126246
1583937300000|2020-03-11 14:35:00|3106.5|3104|3098.5|3096.5|3108.5|3106.5|3092.5|3092|170527
1583937600000|2020-03-11 14:40:00|3098|3096|3086|3084.5|3103|3101|3084|3083.5|452595
1583937900000|2020-03-11 14:45:00|3086.5|3085|3083.5|3082|3098|3097.5|3079.5|3078|128283
1583938200000|2020-03-11 14:50:00|3082.5|3082.5|3084|3082.5|3093|3092|3079|3078|113041
1583938500000|2020-03-11 14:55:00|3083.5|3083|3092.5|3090|3100|3097.5|3078|3076.5|176412
1583938800000|2020-03-11 15:00:00|3093|3091|3087.5|3086|3109|3107|3087.5|3086|113182
1583939100000|2020-03-11 15:05:00|3088|3086.5|3089.5|3088|3094|3092|3080|3077.5|95615
1583939400000|2020-03-11 15:10:00|3089|3088.5|3083|3081.5|3090.5|3089|3078|3077.5|63153
1583939700000|2020-03-11 15:15:00|3082.5|3081|3072|3071|3083.5|3081.5|3071|3070.5|167141
1583940000000|2020-03-11 15:20:00|3072.5|3071.5|3059.5|3058.5|3076|3074|3059|3057.5|233007
1583940300000|2020-03-11 15:25:00|3060|3059|3056.5|3055|3061.5|3060.5|3049.5|3048.5|71672
1583940600000|2020-03-11 15:30:00|3057|3055.5|3060.5|3059|3063|3061|3048.5|3047|71019
1583940900000|2020-03-11 15:35:00|3060|3058.5|3072|3071|3074|3072|3053|3051.5|67359
1583941200000|2020-03-11 15:40:00|3071.5|3070.5|3060.5|3058|3075.5|3074|3058|3057.5|119067
1583941500000|2020-03-11 15:45:00|3061|3058.5|3075|3074|3076.5|3075.5|3059.5|3058.5|135547
1583941800000|2020-03-11 15:50:00|3075.5|3074.5|3074.5|3073.5|3081.5|3080.5|3070.5|3070|109069
1583942100000|2020-03-11 15:55:00|3075|3074|3076|3074.5|3077.5|3077|3067.5|3067|612567
1583942400000|2020-03-11 16:00:00|3076.5|3074|3072|3070.5|3076.5|3075|3066|3065|135261
1583942700000|2020-03-11 16:05:00|3071.5|3070|3081|3080|3083|3082.5|3065.5|3064.5|92237
1583943000000|2020-03-11 16:10:00|3081.5|3080.5|3093|3092|3096.5|3095|3079.5|3079|103311
1583943300000|2020-03-11 16:15:00|3092.5|3091.5|3105|3104.5|3111|3110|3091|3090|171181
1583943600000|2020-03-11 16:20:00|3105.5|3104|3101|3099.5|3113|3112|3095|3094|148384
1583943900000|2020-03-11 16:25:00|3100.5|3100|3083|3081|3103|3102|3082|3081|159150
1584000000000|2020-03-12 08:00:00|3134|3051|2954.5|2952|3134|3051|2932.5|2881.5|358155
1584000300000|2020-03-12 08:05:00|2955|2952.5|2911|2909.5|2965|2963.5|2910.5|2909|335434
1584000600000|2020-03-12 08:10:00|2910.5|2909|2898|2895|2920.5|2920|2893|2892.5|290151
1584000900000|2020-03-12 08:15:00|2899.5|2895.5|2902|2900.5|2918.5|2918|2890|2889|187023
1584001200000|2020-03-12 08:20:00|2902.5|2902|2903|2901.5|2914|2912.5|2894|2892|223211
1584001500000|2020-03-12 08:25:00|2902|2901|2875|2874|2902.5|2901|2873|2870.5|194826
1584001800000|2020-03-12 08:30:00|2874.5|2873.5|2881.5|2879.5|2897.5|2897|2869|2867.5|209665
1584002100000|2020-03-12 08:35:00|2881|2879|2866.5|2865.5|2891|2889|2862.5|2862|138240
1584002400000|2020-03-12 08:40:00|2867|2866|2857.5|2856|2883.5|2882|2854.5|2854|182579
1584002700000|2020-03-12 08:45:00|2857|2855.5|2855|2853.5|2861|2859.5|2840|2839|182967
1584003000000|2020-03-12 08:50:00|2855.5|2854|2842.5|2841|2866|2865.5|2833|2832|412295
1584003300000|2020-03-12 08:55:00|2842|2841.5|2842.5|2840|2856.5|2855.5|2837|2835.5|427657
1584003600000|2020-03-12 09:00:00|2843|2839.5|2828.5|2827.5|2852|2851.5|2824|2822.5|220701
1584003900000|2020-03-12 09:05:00|2828|2827|3134|2816|3134|2836.5|2823.5|2816|83510
1584004200000|2020-03-12 09:10:00|2928|2840|2807.5|2806.5|2928|2840|2806.5|2806|234162
1584004500000|2020-03-12 09:15:00|2808|2807|2807.5|2806|2813|2812|2804|2803|183067
1584004800000|2020-03-12 09:20:00|2807|2805.5|2802|2800.5|2808.5|2808|2781.5|2781|302654
1584005100000|2020-03-12 09:25:00|2801.5|2800|2797.5|2796.5|2805.5|2804|2789|2788.5|103624
1584005400000|2020-03-12 09:30:00|2798|2797|2804|2802.5|2804|2803.5|2788|2786|107033
1584005700000|2020-03-12 09:35:00|2804.5|2803|2800.5|2799.5|2806|2805|2791.5|2790|230177
1584006000000|2020-03-12 09:40:00|2801|2800|2818|2816|2826|2825|2801|2799.5|158431
1584006300000|2020-03-12 09:45:00|2817|2815.5|2848|2846|2848.5|2847|2816|2815|233627
1584006600000|2020-03-12 09:50:00|2848.5|2847|2834.5|2832.5|2848.5|2848|2826.5|2826|219771
1584006900000|2020-03-12 09:55:00|2835|2833.5|2824.5|2823|2846|2845|2824|2822.5|136140
1584007200000|2020-03-12 10:00:00|2824|2822.5|2826|2824|2828.5|2827|2817.5|2816.5|154720
1584007500000|2020-03-12 10:05:00|2826.5|2825|2835|2833.5|2839|2838|2822.5|2822|134615
1584007800000|2020-03-12 10:10:00|2835.5|2834|2823|2822.5|2839.5|2838.5|2819|2818|110381
1584008100000|2020-03-12 10:15:00|2822.5|2822|2824.5|2823|2830.5|2829.5|2814.5|2813|165494
1584008400000|2020-03-12 10:20:00|2824|2822.5|2804.5|2802.5|2824|2822.5|2802.5|2802|150096
1584008700000|2020-03-12 10:25:00|2804|2802|2802.5|2801.5|2805.5|2803.5|2793.5|2792.5|136714
1584009000000|2020-03-12 10:30:00|2803|2802|2806.5|2805|2812.5|2811|2798|2797.5|108263
1584009300000|2020-03-12 10:35:00|2807|2805.5|2808.5|2807.5|2811|2809|2800|2799.5|112373
1584009600000|2020-03-12 10:40:00|2808|2807|2805.5|2803.5|2817.5|2816.5|2803.5|2803|101574
1584009900000|2020-03-12 10:45:00|2805|2803|2811.5|2811|2818.5|2817.5|2804.5|2803|140180
1584010200000|2020-03-12 10:50:00|2811|2810.5|2808|2807|2817|2816|2807|2805.5|130742
1584010500000|2020-03-12 10:55:00|2807.5|2806.5|2813|2812|2814|2813|2803|2802|104577
1584010800000|2020-03-12 11:00:00|2812.5|2811.5|2801.5|2800|2816|2815|2798|2796.5|140523
1584011100000|2020-03-12 11:05:00|2801|2799.5|2797|2795.5|2804.5|2803.5|2794.5|2794|114759
1584011400000|2020-03-12 11:10:00|2796.5|2795|2791.5|2790.5|2796.5|2795.5|2789.5|2788.5|73257
1584011700000|2020-03-12 11:15:00|2791|2790|2789|2788|2794.5|2793.5|2784|2783|78662
1584012000000|2020-03-12 11:20:00|2789.5|2787.5|2800|2798.5|2800.5|2800|2785.5|2784.5|96354
1584012300000|2020-03-12 11:25:00|2799.5|2798|2785|2784|2799.5|2798|2781|2780.5|88546
1584012600000|2020-03-12 11:30:00|2784.5|2784.5|2786|2785|2788|2787.5|2778|2777.5|164585
1584012900000|2020-03-12 11:35:00|2786.5|2784.5|2793|2791.5|2796|2795.5|2780.5|2779|87805
1584013200000|2020-03-12 11:40:00|2792.5|2791|2789|2787.5|2797|2796.5|2784.5|2784|67701
1584013500000|2020-03-12 11:45:00|2789.5|2788|2795.5|2794.5|2800|2799.5|2786.5|2785.5|78050
1584013800000|2020-03-12 11:50:00|2796|2795|2797|2796|2800|2799.5|2792|2791|52658
1584014100000|2020-03-12 11:55:00|2797.5|2796.5|2803|2802.5|2809.5|2808.5|2793.5|2792.5|134792
1584014400000|2020-03-12 12:00:00|2803.5|2801.5|2793|2791.5|2805.5|2803|2790|2789.5|98512
1584014700000|2020-03-12 12:05:00|2793.5|2792|2796.5|2795.5|2798.5|2796.5|2782|2781.5|223800
1584015000000|2020-03-12 12:10:00|2797|2795|2799|2798.5|2802|2801|2790.5|2790|64742
1584015300000|2020-03-12 12:15:00|2798.5|2798|2794|2792|2803.5|2802.5|2793|2791.5|77385
1584015600000|2020-03-12 12:20:00|2794.5|2793|2800|2799|2803.5|2802.5|2792.5|2791|77297
1584015900000|2020-03-12 12:25:00|2799.5|2799.5|2808|2805.5|2826.5|2823.5|2786.5|2785.5|355018
1584016200000|2020-03-12 12:30:00|2809|2807|2800|2798.5|2814.5|2813.5|2794|2792.5|144329
1584016500000|2020-03-12 12:35:00|2799.5|2799|2806|2805|2812|2810|2792|2790|202899
1584016800000|2020-03-12 12:40:00|2805.5|2804.5|2834.5|2828.5|2835|2830|2804.5|2803.5|165673
1584017100000|2020-03-12 12:45:00|2835|2828|2785|2781.5|2849.5|2845.5|2783.5|2781|464753
1584017400000|2020-03-12 12:50:00|2784.5|2781|2767.5|2765|2794.5|2791|2732.5|2731|315777
1584017700000|2020-03-12 12:55:00|2767|2767|2760|2757|2781.5|2779|2746|2742.5|238892
1584018000000|2020-03-12 13:00:00|2759.5|2758|2755|2752|2769.5|2767.5|2737|2736|109494
1584018300000|2020-03-12 13:05:00|2755.5|2752.5|2768|2765.5|2779.5|2775|2743|2740.5|97717
1584018600000|2020-03-12 13:10:00|2768.5|2766|2778.5|2776|2783.5|2780.5|2763|2762|100671
1584018900000|2020-03-12 13:15:00|2779|2777|2765.5|2764|2786|2784|2765.5|2764|81158
1584019200000|2020-03-12 13:20:00|2766|2765|2744.5|2742.5|2770|2768.5|2743|2742|107382
1584019500000|2020-03-12 13:25:00|2744|2744|2750.5|2749|2753|2752.5|2730|2729|128387
1584019800000|2020-03-12 13:30:00|2750|2748.5|2744|2741|2750.5|2748.5|2725|2724|143900
1584020100000|2020-03-12 13:35:00|2743.5|2742.5|2712.5|2709.5|2749.5|2746|2703|2702|256674
1584020400000|2020-03-12 13:40:00|2713|2710|2702.5|2699.5|3134|2716.5|2675|2650|209422
1584020700000|2020-03-12 13:45:00|2702|2699|2699.5|2696.5|2704|2701|2675.5|2672.5|262200
1584021000000|2020-03-12 13:50:00|2699|2696|2690|2687.5|2710|2709|2657.5|2657|214543
1584021300000|2020-03-12 13:55:00|2689.5|2686.5|2708|2705|2716|2715.5|2684.5|2682|153491
1584021600000|2020-03-12 14:00:00|2709|2706|2668.5|2666|2710|2707.5|2662.5|2660|224679
1584021900000|2020-03-12 14:05:00|2669|2665.5|2675.5|2674.5|2685|2684|2658.5|2656|227835
1584022200000|2020-03-12 14:10:00|2676.5|2675|2659|2657|2695.5|2693.5|2653|2651|292135
1584022500000|2020-03-12 14:15:00|2658|2656.5|2675.5|2673|2675.5|2673|2649.5|2649|342015
1584022800000|2020-03-12 14:20:00|2675|2672.5|2674|2672|2680.5|2679|2661|2660.5|164284
1584023100000|2020-03-12 14:25:00|2673.5|2671.5|2665|2662.5|2695|2693.5|2655|2644|248409
1584023400000|2020-03-12 14:30:00|2669|2665.5|2648|2646.5|2670|2668|2646.5|2645.5|327068
1584023700000|2020-03-12 14:35:00|2647.5|2646|2642.5|2641|2663.5|2663|2638.5|2636.5|485116
1584024000000|2020-03-12 14:40:00|2642|2640.5|2656.5|2654.5|2671|2669|2638.5|2637.5|231468
1584024300000|2020-03-12 14:45:00|2657|2655|2659|2657.5|2676|2675|2655|2653.5|254023
1584024600000|2020-03-12 14:50:00|2659.5|2658|2681|2680|2691|2689.5|2656.5|2655|217961
1584024900000|2020-03-12 14:55:00|2681.5|2679|2669.5|2668|2683.5|2682.5|2662.5|2662|274707
1584025200000|2020-03-12 15:00:00|2669|2667.5|2640|2637.5|2669|2667.5|2630|2628.5|191777
1584025500000|2020-03-12 15:05:00|2641|2639.5|2626|2625.5|2650|2648.5|2625|2624|165294
1584025800000|2020-03-12 15:10:00|2626.5|2625|2618|2617|2638.5|2638|2611|2610|328559
1584026100000|2020-03-12 15:15:00|2617.5|2616.5|2618.5|2617|2637|2636.5|2616.5|2615.5|210083
1584026400000|2020-03-12 15:20:00|2619|2617.5|2651|2650|2652.5|2650.5|2619|2617.5|147282
1584026700000|2020-03-12 15:25:00|2651.5|2650.5|2639.5|2638|2652.5|2650.5|2630|2628|209712
1584027000000|2020-03-12 15:30:00|2639|2637.5|2633.5|2632|2647|2645.5|2628|2627|226899
1584027300000|2020-03-12 15:35:00|2633|2631.5|2629.5|2628.5|2641.5|2640|2623.5|2622|241260
1584027600000|2020-03-12 15:40:00|2630|2629|2593|2592|2632|2631|2592.5|2591|307018
1584027900000|2020-03-12 15:45:00|2593.5|2592.5|2563|2562.5|2613.5|2596|2559.5|2512|237306
1584028200000|2020-03-12 15:50:00|2562.5|2561.5|2564|2562|2564.5|2562.5|2528.5|2526.5|398462
1584028500000|2020-03-12 15:55:00|2563.5|2562.5|2548|2546.5|2569.5|2567.5|2542.5|2541|351414
1584028800000|2020-03-12 16:00:00|2546.5|2545.5|2541|2539.5|2547.5|2545.5|2520|2517.5|505633
1584029100000|2020-03-12 16:05:00|2542|2540|2524.5|2522|2544|2543.5|2522|2520.5|308458
1584029400000|2020-03-12 16:10:00|2525|2523|2530.5|2529.5|2537|2536|2516|2515.5|289102
1584029700000|2020-03-12 16:15:00|2531|2530|2517.5|2516|2542.5|2540.5|2509.5|2508|407406
1584030000000|2020-03-12 16:20:00|2517|2515.5|2576.5|2575.5|2660|2650|2514.5|2512.5|567143
1584030300000|2020-03-12 16:25:00|2576|2574.5|2585.5|2578.5|2606|2604|2564.5|2563|308228
1584086400000|2020-03-13 08:00:00|2666|2605|2668|2665.5|2672|2669.5|2642.5|2605|376496
1584086700000|2020-03-13 08:05:00|2667.5|2665|2615.5|2613|2670|2667.5|2613.5|2612.5|378553
1584087000000|2020-03-13 08:10:00|2615|2612.5|2605.5|2603|2632.5|2629.5|2595.5|2594|351138
1584087300000|2020-03-13 08:15:00|2606|2604|2580.5|2572.5|2606|2604.5|2576.5|2572.5|153955
1584087600000|2020-03-13 08:20:00|2575.5|2575|2589.5|2588|2603|2600.5|2575|2574|274279
1584087900000|2020-03-13 08:25:00|2589|2587.5|2582|2580.5|2599.5|2597.5|2580|2579.5|348580
1584088200000|2020-03-13 08:30:00|2581.5|2581|2550|2548|2583.5|2581.5|2543|2541|289402
1584088500000|2020-03-13 08:35:00|2550.5|2549|2525.5|2524|2551|2549|2517|2515|220032
1584088800000|2020-03-13 08:40:00|2525|2523.5|2535.5|2532|2536.5|2533.5|2508.5|2508|211748
1584089100000|2020-03-13 08:45:00|2535|2531.5|2519.5|2518.5|2539.5|2538|2507.5|2507|188982
1584089400000|2020-03-13 08:50:00|2519|2517.5|2520|2518.5|2546|2545|2519|2517.5|197707
1584089700000|2020-03-13 08:55:00|2520.5|2519|2511.5|2509|2528|2526|2505|2504.5|213392
1584090000000|2020-03-13 09:00:00|2512|2510|2507|2500|2515|2513.5|2498.5|2496|178385
1584090300000|2020-03-13 09:05:00|2512|2500.5|2514|2512.5|2528.5|2527|2503|2500|190235
1584090600000|2020-03-13 09:10:00|2514.5|2513|2532|2530.5|2534.5|2533|2509|2507.5|169055
1584090900000|2020-03-13 09:15:00|2533|2531.5|2537.5|2536|2547|2545.5|2532|2530.5|146897
1584091200000|2020-03-13 09:20:00|2537|2535.5|2549|2547|2556|2554|2532.5|2530.5|124299
1584091500000|2020-03-13 09:25:00|2549.5|2548.5|2567.5|2565.5|2571|2570|2545|2544|209111
1584091800000|2020-03-13 09:30:00|2568|2566|2593|2591.5|2593|2596|2568|2566|154206
1584092100000|2020-03-13 09:35:00|2592.5|2591|2590.5|2589|2597|2595.5|2578|2577|208661
1584092400000|2020-03-13 09:40:00|2590|2589.5|2599|2597.5|2602.5|2601|2588|2586|173017
1584092700000|2020-03-13 09:45:00|2599.5|2598|2628|2627|2628.5|2627|2597|2596|321989
1584093000000|2020-03-13 09:50:00|2627.5|2626.5|2637|2634.5|2645|2643|2618.5|2617.5|337751
1584093300000|2020-03-13 09:55:00|2636.5|2635|2649.5|2647.5|2653|2651|2636.5|2635|214655
1584093600000|2020-03-13 10:00:00|2650|2648|2671.5|2669.5|2672|2670.5|2648.5|2647.5|176968
1584093900000|2020-03-13 10:05:00|2670|2670|2674|2672|2739.5|2677|2662.5|2656.5|232579
1584094200000|2020-03-13 10:10:00|2674.5|2673|2678|2676.5|2686|2683.5|2668.5|2668|205977
1584094500000|2020-03-13 10:15:00|2678.5|2677|2674|2672.5|2686|2685|2673.5|2671|81745
1584094800000|2020-03-13 10:20:00|2673.5|2673|2674|2673|2678.5|2677.5|2666|2664.5|162836
1584095100000|2020-03-13 10:25:00|2673.5|2672.5|2665.5|2664.5|2673.5|2672.5|2649.5|2647|303653
1584095400000|2020-03-13 10:30:00|2665|2664|2661.5|2661|2673|2671.5|2658|2656.5|193414
1584095700000|2020-03-13 10:35:00|2662|2661.5|2651.5|2649.5|2663|2662.5|2642.5|2640|148102
1584096000000|2020-03-13 10:40:00|2652|2651|2667.5|2666|2670|2668.5|2651.5|2649.5|88505
1584096300000|2020-03-13 10:45:00|2668.5|2666.5|2672.5|2671|2675.5|2675|2666.5|2664.5|89481
1584096600000|2020-03-13 10:50:00|2672|2671.5|2689|2688|2691|2690|2670|2669.5|276814
1584096900000|2020-03-13 10:55:00|2688.5|2687.5|2685.5|2684.5|2695|2694.5|2684|2683.5|252572
1584097200000|2020-03-13 11:00:00|2685|2684|2695|2694|2701.5|2700.5|2684.5|2684|112754
1584097500000|2020-03-13 11:05:00|2695.5|2694.5|2714.5|2713|2715.5|2714.5|2695|2693.5|180851
1584097800000|2020-03-13 11:10:00|2715|2714|2754|2744|2755|2744|2713|2712|141786
1584098100000|2020-03-13 11:15:00|2755|2744.5|2748|2746|2818|2767|2741|2739|157849
1584098400000|2020-03-13 11:20:00|2747.5|2745.5|2725|2723|2748|2746.5|2718|2716|360595
1584098700000|2020-03-13 11:25:00|2724.5|2722.5|2711|2710|2725|2724|2711|2710|174192
1584099000000|2020-03-13 11:30:00|2710.5|2709.5|2754.5|2752.5|2758|2757|2710|2708.5|214593
1584099300000|2020-03-13 11:35:00|2755|2752|2739|2736|2755|2752|2731.5|2729.5|168091
1584099600000|2020-03-13 11:40:00|2739.5|2736.5|2769|2767|2783.5|2782.5|2737.5|2736|158149
1584099900000|2020-03-13 11:45:00|2769.5|2767.5|2737|2735.5|2770|2768.5|2735.5|2733.5|147617
1584100200000|2020-03-13 11:50:00|2737.5|2736|2756.5|2755|2762|2760|2735.5|2733.5|111616
1584100500000|2020-03-13 11:55:00|2757|2756.5|2770.5|2768.5|2774.5|2773.5|2752.5|2750.5|106327
1584100800000|2020-03-13 12:00:00|2771|2767.5|2778.5|2776|2875.5|2778|2763|2762|165133
1584101100000|2020-03-13 12:05:00|2778|2776.5|2796.5|2795|2799|2798|2772.5|2770.5|335993
1584101400000|2020-03-13 12:10:00|2796|2794.5|2837|2835|2838|2837|2792|2791|498136
1584101700000|2020-03-13 12:15:00|2836.5|2835.5|2832.5|2831.5|2912.5|2858.5|2830|2828.5|223106
1584102000000|2020-03-13 12:20:00|2831.5|2831|2855.5|2851|2856.5|2854|2818.5|2816.5|267645
1584102300000|2020-03-13 12:25:00|2854.5|2851.5|2876.5|2873.5|2883|2880.5|2842.5|2839.5|193938
1584102600000|2020-03-13 12:30:00|2875|2872.5|2893|2890.5|2911|2910|2872.5|2872|187632
1584102900000|2020-03-13 12:35:00|2892.5|2890|2868.5|2867|2895.5|2894.5|2866.5|2864.5|212472
1584103200000|2020-03-13 12:40:00|2868|2867.5|2865.5|2863.5|2876.5|2875|2850|2848.5|196826
1584103500000|2020-03-13 12:45:00|2864.5|2863|2843|2840.5|2867|2865|2842|2840|533759
1584103800000|2020-03-13 12:50:00|2843.5|2841.5|2829|2827|2859.5|2856.5|2816.5|2815|188034
1584104100000|2020-03-13 12:55:00|2828.5|2826.5|2831.5|2830.5|2843.5|2841.5|2826.5|2825.5|101136
1584104400000|2020-03-13 13:00:00|2832|2831|2819.5|2817|2844.5|2842|2818|2816.5|132659
1584104700000|2020-03-13 13:05:00|2818.5|2817.5|2807|2806|2818.5|2817.5|2781|2780|191131
1584105000000|2020-03-13 13:10:00|2807.5|2805.5|2837.5|2835|2842|2839.5|2804|2802|106140
1584105300000|2020-03-13 13:15:00|2837|2834.5|2843.5|2841|2852|2850|2834|2831.5|134242
1584105600000|2020-03-13 13:20:00|2844|2841.5|2815|2812.5|2844.5|2842|2804.5|2803|130395
1584105900000|2020-03-13 13:25:00|2814.5|2813.5|2825|2822.5|2828|2826|2803.5|2801|113599
1584106200000|2020-03-13 13:30:00|2824.5|2822|2783|2755|2828|2827|2775|2750|189512
1584106500000|2020-03-13 13:35:00|2769|2767|2720.5|2718.5|2772.5|2771.5|2717.5|2717|245690
1584106800000|2020-03-13 13:40:00|2721|2719.5|2733.5|2730.5|2753.5|2751.5|2720|2718.5|267246
1584107100000|2020-03-13 13:45:00|2734|2732.5|2761.5|2759|2765.5|2763|2733|2730.5|179066
1584107400000|2020-03-13 13:50:00|2760.5|2759.5|2740|2738.5|2760.5|2759.5|2731.5|2730.5|170474
1584107700000|2020-03-13 13:55:00|2740.5|2739|2740|2737|2754.5|2751|2731|2730|190998
1584108000000|2020-03-13 14:00:00|2739.5|2738.5|2772.5|2769.5|2776.5|2774|2735.5|2733.5|138898
1584108300000|2020-03-13 14:05:00|2772|2770|2769.5|2767|2784|2781.5|2761.5|2759|105199
1584108600000|2020-03-13 14:10:00|2769|2766.5|2758|2756.5|2781|2779|2751.5|2750.5|131907
1584108900000|2020-03-13 14:15:00|2757.5|2756|2787|2784.5|2796|2794|2748|2747.5|168421
1584109200000|2020-03-13 14:20:00|2786.5|2785|2784|2782|2800|2799.5|2781.5|2781|159383
1584109500000|2020-03-13 14:25:00|2782|2781.5|2750|2748|2798.5|2798|2749.5|2747|165878
1584109800000|2020-03-13 14:30:00|2750.5|2748.5|2737.5|2735.5|2756.5|2754|2734|2732.5|196270
1584110100000|2020-03-13 14:35:00|2737|2735|2729.5|2726.5|2737|2735|2715.5|2713.5|246736
1584110400000|2020-03-13 14:40:00|2729|2726|2728.5|2727.5|2734.5|2733|2714|2713|173215
1584110700000|2020-03-13 14:45:00|2729|2728|2707.5|2706.5|2729.5|2729|2705.5|2704.5|165124
1584111000000|2020-03-13 14:50:00|2708|2706|2693|2691.5|2716|2715|2692|2691|239926
1584111300000|2020-03-13 14:55:00|2693.5|2692|2659.5|2657.5|2723.5|2700.5|2658.5|2630|213123
1584111600000|2020-03-13 15:00:00|2660|2658|2653|2651.5|2668|2667.5|2652|2650.5|324615
1584111900000|2020-03-13 15:05:00|2652.5|2650.5|2643.5|2642|2657.5|2656|2639|2638.5|211364
1584112200000|2020-03-13 15:10:00|2644|2642.5|2655|2652.5|2663.5|2662|2632.5|2632|189688
1584112500000|2020-03-13 15:15:00|2655.5|2653.5|2635|2632.5|2663|2661.5|2614.5|2612|223446
1584112800000|2020-03-13 15:20:00|2635.5|2633|2624.5|2622|2643.5|2642|2623|2621.5|158054
1584113100000|2020-03-13 15:25:00|2623.5|2623|2608.5|2565.5|2627|2626.5|2608|2510|129450
1584113400000|2020-03-13 15:30:00|2607|2566|2581.5|2580|2607|2606.5|2579|2565.5|386374
1584113700000|2020-03-13 15:35:00|2581|2579|2580|2579|2613|2611.5|2574.5|2572.5|354357
1584114000000|2020-03-13 15:40:00|2579.5|2578|2567.5|2565.5|2582.5|2581|2564.5|2562.5|195506
1584114300000|2020-03-13 15:45:00|2568|2566|2551.5|2550.5|2574|2572.5|2550.5|2550|224575
1584114600000|2020-03-13 15:50:00|2551|2550|2548.5|2547|2561|2559|2534.5|2533.5|370780
1584114900000|2020-03-13 15:55:00|2548|2546.5|2576|2573.5|2604|2603.5|2547|2545.5|238728
1584115200000|2020-03-13 16:00:00|2575.5|2573|2551|2549|2588.5|2586.5|2547.5|2546.5|389767
1584115500000|2020-03-13 16:05:00|2550.5|2548.5|2561.5|2559.5|2573.5|2570.5|2545|2542.5|160851
1584115800000|2020-03-13 16:10:00|2561|2559|2558.5|2557|2572|2570.5|2548|2546.5|225107
1584116100000|2020-03-13 16:15:00|2558|2556.5|2545.5|2544|2561.5|2560.5|2540.5|2540|257276
1584116400000|2020-03-13 16:20:00|2546|2544.5|2554|2552|2559.5|2558.5|2544|2542.5|200675
1584116700000|2020-03-13 16:25:00|2554.5|2551.5|2548.5|2544|2558|2557.5|2546.5|2544|188500
1584345600000|2020-03-16 08:00:00|2488|2395|2410|2406|2488|2414|2337.5|2328|711319
1584345900000|2020-03-16 08:05:00|2408|2406.5|2427|2425|2435|2432.5|2384|2380|277384
1584346200000|2020-03-16 08:10:00|2426.5|2424.5|2360.5|2358|2427.5|2424.5|2355|2353|179151
1584346500000|2020-03-16 08:15:00|2360|2359|2344.5|2342|2371.5|2368|2337.5|2337|252430
1584346800000|2020-03-16 08:20:00|2343.5|2341.5|2326.5|2324.5|2350.5|2348|2316|2314|166106
1584347100000|2020-03-16 08:25:00|2325.5|2324|2308|2300.5|2328.5|2326|2289|2250|167663
1584347400000|2020-03-16 08:30:00|2307|2300|2265|2262.5|2307|2300|2265|2262.5|301196
1584347700000|2020-03-16 08:35:00|2263|2262|2265.5|2262|2270|2267|2222|2220|311241
1584348000000|2020-03-16 08:40:00|2265|2262.5|2294.5|2291.5|2295|2293|2257|2256|253975
1584348300000|2020-03-16 08:45:00|2295|2292|2274|2272.5|2314|2311|2274|2272.5|234004
1584348600000|2020-03-16 08:50:00|2274.5|2273|2269.5|2267|2274.5|2273|2253|2252.5|128260
1584348900000|2020-03-16 08:55:00|2269|2268|2268|2265.5|2291|2288.5|2257|2254.5|223876
1584349200000|2020-03-16 09:00:00|2268.5|2266|2247.5|2246|2272|2271.5|2247.5|2246|179480
1584349500000|2020-03-16 09:05:00|2248.5|2246.5|2253.5|2251|2264|2262|2240.5|2240|156251
1584349800000|2020-03-16 09:10:00|2254|2251.5|2260|2258.5|2265|2264|2242.5|2242|227833
1584350100000|2020-03-16 09:15:00|2259.5|2258|2251.5|2250|2264|2262.5|2250.5|2250|223970
1584350400000|2020-03-16 09:20:00|2250.5|2249.5|2274|2272.5|2274.5|2272.5|2246.5|2245.5|152589
1584350700000|2020-03-16 09:25:00|2273.5|2272|2290|2288|2293|2289|2264.5|2264|82717
1584351000000|2020-03-16 09:30:00|2290.5|2288.5|2270|2268|2297.5|2295|2266|2263|112046
1584351300000|2020-03-16 09:35:00|2270.5|2269.5|2284|2281.5|2284.5|2283.5|2263.5|2261.5|152535
1584351600000|2020-03-16 09:40:00|2284.5|2282|2287.5|2286|2294|2292|2280.5|2277|141062
1584351900000|2020-03-16 09:45:00|2288.5|2286.5|2308.5|2306.5|2317.5|2316|2288|2286|113167
1584352200000|2020-03-16 09:50:00|2307.5|2306|2291|2288.5|2315|2313.5|2287|2285|110626
1584352500000|2020-03-16 09:55:00|2290.5|2289|2277.5|2276|2291|2289.5|2277.5|2275|72871
1584352800000|2020-03-16 10:00:00|2278|2276.5|2285.5|2282.5|2289.5|2286.5|2268.5|2267.5|333022
1584353100000|2020-03-16 10:05:00|2285|2283|2293|2291|2298|2295|2267.5|2264|71247
1584353400000|2020-03-16 10:10:00|2294|2292|2295|2293|2303.5|2301.5|2290.5|2288|84629
1584353700000|2020-03-16 10:15:00|2295.5|2293.5|2291.5|2288|2297.5|2295|2269|2267.5|91081
1584354000000|2020-03-16 10:20:00|2292|2288.5|2290.5|2287.5|2300|2297.5|2277.5|2275|128407
1584354300000|2020-03-16 10:25:00|2290|2287|2287|2284.5|2300|2297|2282.5|2282|81709
1584354600000|2020-03-16 10:30:00|2286.5|2285|2289.5|2288|2297.5|2295.5|2283.5|2282.5|121001
1584354900000|2020-03-16 10:35:00|2290|2288.5|2277.5|2275.5|2295|2292.5|2277.5|2275|124702
1584355200000|2020-03-16 10:40:00|2278|2276.5|2301|2298.5|2311.5|2309|2277.5|2275|65904
1584355500000|2020-03-16 10:45:00|2302|2299|2300|2297.5|2309.5|2307.5|2296.5|2295.5|111394
1584355800000|2020-03-16 10:50:00|2299.5|2297|2304.5|2302.5|2306.5|2305|2294|2292|90130
1584356100000|2020-03-16 10:55:00|2305|2303|2309|2307|2312.5|2310.5|2300.5|2300|64686
1584356400000|2020-03-16 11:00:00|2309.5|2306.5|2328.5|2326|2334|2332|2309|2306.5|90162
1584356700000|2020-03-16 11:05:00|2328|2325.5|2331.5|2329|2333|2332|2322.5|2320|65255
1584357000000|2020-03-16 11:10:00|2331|2328.5|2318|2315.5|2331|2328.5|2308.5|2307|62115
1584357300000|2020-03-16 11:15:00|2317.5|2314.5|2313.5|2311.5|2321|2320|2310.5|2308.5|69334
1584357600000|2020-03-16 11:20:00|2314|2311|2311.5|2309.5|2323.5|2322.5|2305.5|2303|79206
1584357900000|2020-03-16 11:25:00|2311|2309|2299|2297.5|2315.5|2314|2298.5|2297|102815
1584358200000|2020-03-16 11:30:00|2299.5|2298|2292.5|2291|2301.5|2301|2288.5|2287|369410
1584358500000|2020-03-16 11:35:00|2291.5|2290.5|2277.5|2276|2291.5|2290.5|2274.5|2272.5|306608
1584358800000|2020-03-16 11:40:00|2278|2276.5|2267.5|2266|2283.5|2282.5|2263|2262|111489
1584359100000|2020-03-16 11:45:00|2268|2266.5|2275|2273.5|2275.5|2274.5|2260|2259.5|113044
1584359400000|2020-03-16 11:50:00|2274.5|2274|2273.5|2272.5|2281.5|2280.5|2268.5|2267|137894
1584359700000|2020-03-16 11:55:00|2274|2273|2260|2257.5|2276.5|2275|2258|2256|82014
1584360000000|2020-03-16 12:00:00|2259.5|2257|2271|2269|2278.5|2277|2259|2200|183769
1584360300000|2020-03-16 12:05:00|2271.5|2268|2261.5|2260|2271.5|2268|2256|2255|46408
1584360600000|2020-03-16 12:10:00|2262|2260.5|2259.5|2258|2262.5|2261.5|2251.5|2250|107964
1584360900000|2020-03-16 12:15:00|2259|2257.5|2267.5|2266|2269.5|2269|2253.5|2252|159638
1584361200000|2020-03-16 12:20:00|2267|2265|2252.5|2250.5|2268|2266.5|2250.5|2250|75383
1584361500000|2020-03-16 12:25:00|2252|2251|2245.5|2242.5|2256.5|2256|2242.5|2241|118767
1584361800000|2020-03-16 12:30:00|2245|2243.5|2242|2239.5|2246.5|2246|2234|2233|207768
1584362100000|2020-03-16 12:35:00|2241.5|2239|2232.5|2230.5|2244.5|2243|2224.5|2222|186478
1584362400000|2020-03-16 12:40:00|2233.5|2231.5|2247.5|2245.5|2256.5|2255|2229|2227|132815
1584362700000|2020-03-16 12:45:00|2247|2245|2228.5|2227|2247|2245|2218|2215.5|383003
1584363000000|2020-03-16 12:50:00|2229.5|2227.5|2235|2233|2245.5|2244.5|2222.5|2220|69546
1584363300000|2020-03-16 12:55:00|2234.5|2233.5|2252|2249.5|2265|2264.5|2231|2230.5|92990
1584363600000|2020-03-16 13:00:00|2251|2248.5|2271.5|2268.5|2279.5|2278.5|2245|2241.5|98238
1584363900000|2020-03-16 13:05:00|2271|2268|2308|2305|2313|2310.5|2268.5|2268|90914
1584364200000|2020-03-16 13:10:00|2306.5|2304.5|2286|2283.5|2306.5|2304.5|2279|2277|44424
1584364500000|2020-03-16 13:15:00|2287|2284|2280|2277|2289|2286|2271|2270|59404
1584364800000|2020-03-16 13:20:00|2279.5|2276.5|2282|2278|2290.5|2288.5|2273.5|2271.5|268681
1584365100000|2020-03-16 13:25:00|2281.5|2278.5|2271.5|2269.5|2290.5|2288.5|2268|2265.5|73595
1584365400000|2020-03-16 13:30:00|2269|2269|2259.5|2257|2270|2269|2255|2253|123669
1584365700000|2020-03-16 13:35:00|2260|2259|2251|2250|2261.5|2260.5|2247|2246|96103
1584366000000|2020-03-16 13:40:00|2252.5|2250.5|2255.5|2252.5|2267|2265.5|2251|2249.5|99468
1584366300000|2020-03-16 13:45:00|2255|2252|2284.5|2282|2285.5|2283|2248|2246|108254
1584366600000|2020-03-16 13:50:00|2284|2281|2292.5|2290|2299.5|2297|2273|2270.5|73797
1584366900000|2020-03-16 13:55:00|2293|2290.5|2286|2284|2315|2310.5|2282|2280|112011
1584367200000|2020-03-16 14:00:00|2285.5|2283.5|2269.5|2266|2299.5|2297|2264|2263.5|90936
1584367500000|2020-03-16 14:05:00|2269|2265.5|2299|2297|2303|2301.5|2262|2260|163224
1584367800000|2020-03-16 14:10:00|2299.5|2298|2304|2301.5|2310|2307.5|2295.5|2293|64635
1584368100000|2020-03-16 14:15:00|2303.5|2300.5|2273|2271|2305.5|2305|2267|2265.5|82847
1584368400000|2020-03-16 14:20:00|2272.5|2270.5|2304|2302|2318|2315.5|2267|2265|130732
1584368700000|2020-03-16 14:25:00|2304.5|2303|2306.5|2304|2328.5|2326|2295.5|2294|146660
1584369000000|2020-03-16 14:30:00|2308|2304.5|2301|2299.5|2320|2315.5|2290|2287.5|179155
1584369300000|2020-03-16 14:35:00|2300.5|2299|2305.5|2302|2307|2305|2284|2281.5|627815
1584369600000|2020-03-16 14:40:00|2305|2302.5|2313.5|2311.5|2315.5|2314|2294.5|2293|206803
1584369900000|2020-03-16 14:45:00|2315.5|2311|2325.5|2323|2345.5|2343.5|2313|2311|226091
1584370200000|2020-03-16 14:50:00|2326|2323.5|2320|2317|2328.5|2326|2291|2290|214037
1584370500000|2020-03-16 14:55:00|2320.5|2317.5|2296.5|2295|2326|2322.5|2290.5|2290|221986
1584370800000|2020-03-16 15:00:00|2297|2295.5|2275|2273.5|2305|2303|2268.5|2266|186555
1584371100000|2020-03-16 15:05:00|2274.5|2272.5|2311.5|2309|2319.5|2317|2273.5|2269.5|195077
1584371400000|2020-03-16 15:10:00|2311|2308.5|2334.5|2332.5|2337.5|2334.5|2311|2308.5|210367
1584371700000|2020-03-16 15:15:00|2334|2333|2344.5|2341|2347.5|2345|2334|2332|131372
1584372000000|2020-03-16 15:20:00|2344|2341.5|2370|2368|2370|2380|2341.5|2339.5|140858
1584372300000|2020-03-16 15:25:00|2369.5|2367.5|2362.5|2360|2371.5|2368.5|2349.5|2346.5|134783
1584372600000|2020-03-16 15:30:00|2363.5|2361|2334|2331|2377.5|2375|2331.5|2330|89616
1584372900000|2020-03-16 15:35:00|2335|2331.5|2343|2340.5|2365|2361.5|2317|2312.5|117690
1584373200000|2020-03-16 15:40:00|2342.5|2340|2317|2314|2345|2344|2300|2296.5|137937
1584373500000|2020-03-16 15:45:00|2316.5|2314.5|2317|2315|2323|2321.5|2302|2300|139722
1584373800000|2020-03-16 15:50:00|2318|2315.5|2331|2329.5|2337.5|2336|2310.5|2307|170166
1584374100000|2020-03-16 15:55:00|2332.5|2330|2327|2325|2333.5|2331.5|2311|2310|149069
1584374400000|2020-03-16 16:00:00|2326.5|2325.5|2345|2343.5|2347.5|2346|2314.5|2313|180389
1584374700000|2020-03-16 16:05:00|2344.5|2342.5|2344.5|2342.5|2355|2351.5|2336|2334|316548
1584375000000|2020-03-16 16:10:00|2344|2342|2349|2347.5|2358|2357|2339.5|2338.5|328339
1584375300000|2020-03-16 16:15:00|2348|2347|2324|2322|2355|2353.5|2318|2316.5|244014
1584375600000|2020-03-16 16:20:00|2323|2322.5|2298|2247.5|2325|2323|2296|2200|243587
1584375900000|2020-03-16 16:25:00|2297.5|2244.5|2283.5|2280|2305|2304.5|2278.5|2244|327626
1584432000000|2020-03-17 08:00:00|2450.5|2358|2402|2400|2450.5|2413|2395|2358|183828
1584432300000|2020-03-17 08:05:00|2401.5|2400.5|2360|2358|2403|2401|2346.5|2345.5|227963
1584432600000|2020-03-17 08:10:00|2360.5|2358.5|2343|2340|2362|2360|2328.5|2327.5|143367
1584432900000|2020-03-17 08:15:00|2342.5|2339.5|2322|2320.5|2348.5|2346.5|2321|2320|127649
1584433200000|2020-03-17 08:20:00|2321.5|2320|2298|2296|2326|2325|2295.5|2294|113045
1584433500000|2020-03-17 08:25:00|2298.5|2296.5|2290|2277|2299|2296.5|2279.5|2275|113618
1584433800000|2020-03-17 08:30:00|2294.5|2276|2261|2258.5|2338|2291|2255.5|2253|162747
1584434100000|2020-03-17 08:35:00|2262|2259|2229.5|2228.5|2275|2272.5|2229.5|2228|106959
1584434400000|2020-03-17 08:40:00|2230.5|2229|2230|2227|2234|2231|2211.5|2211|136689
1584434700000|2020-03-17 08:45:00|2230.5|2227.5|2223.5|2221|2251.5|2249|2221.5|2220|119819
1584435000000|2020-03-17 08:50:00|2224|2220.5|2217|2214|2241|2237|2210|2208.5|100415
1584435300000|2020-03-17 08:55:00|2217.5|2215.5|2228.5|2225.5|2228.5|2226|2194.5|2193|228476
1584435600000|2020-03-17 09:00:00|2229|2226|2252|2250|2256.5|2253.5|2209|2206|161718
1584435900000|2020-03-17 09:05:00|2253|2250.5|2212.5|2208|2255|2254|2209.5|2206.5|138187
1584436200000|2020-03-17 09:10:00|2213|2209|2205|2202.5|2222|2220|2202|2200|79104
1584436500000|2020-03-17 09:15:00|2205.5|2202|2189|2187|2215.5|2214|2187.5|2185|247157
1584436800000|2020-03-17 09:20:00|2185|2187.5|2192.5|2191|2197|2195.5|2179.5|2178|133479
1584437100000|2020-03-17 09:25:00|2192|2190.5|2187|2185|2193.5|2191.5|2173|2171.5|112482
1584437400000|2020-03-17 09:30:00|2186|2184.5|2165|2162|2186|2184.5|2151|2123|142981
1584437700000|2020-03-17 09:35:00|2164.5|2162.5|2181.5|2178|2183|2182|2156.5|2155|90434
1584438000000|2020-03-17 09:40:00|2182|2177.5|2179|2177|2197|2193.5|2172|2168|43636
1584438300000|2020-03-17 09:45:00|2178.5|2176|2206|2203|2211.5|2208|2174|2171.5|58967
1584438600000|2020-03-17 09:50:00|2205.5|2204|2178.5|2177|2211|2208.5|2178|2175|121159
1584438900000|2020-03-17 09:55:00|2178|2175.5|2193|2189|2210|2209|2176|2172.5|88328
1584439200000|2020-03-17 10:00:00|2194|2191|2207|2205|2214|2212.5|2180.5|2179|86437
1584439500000|2020-03-17 10:05:00|2207.5|2205.5|2225|2222.5|2230|2228|2200|2199.5|122390
1584439800000|2020-03-17 10:10:00|2225.5|2224|2247|2244.5|2247|2244.5|2216|2214|97925
1584440100000|2020-03-17 10:15:00|2247.5|2245|2250|2248.5|2253|2250|2232|2230|258359
1584440400000|2020-03-17 10:20:00|2250.5|2249|2273.5|2271.5|2281.5|2278.5|2245|2243.5|187972
1584440700000|2020-03-17 10:25:00|2274|2270|2282.5|2278.5|2310|2285|2270|2251.5|137007
1584441000000|2020-03-17 10:30:00|2283|2280.5|2259|2256.5|2286.5|2283.5|2239|2237|219719
1584441300000|2020-03-17 10:35:00|2257|2256|2267|2264.5|2287.5|2284.5|2255.5|2254|255542
1584441600000|2020-03-17 10:40:00|2267.5|2265|2258|2255|2271|2268.5|2248.5|2247|119017
1584441900000|2020-03-17 10:45:00|2256|2254.5|2258.5|2257|2273.5|2273|2252|2251|167179
1584442200000|2020-03-17 10:50:00|2259|2257.5|2264.5|2264|2271.5|2270|2250.5|2250|128231
1584442500000|2020-03-17 10:55:00|2265|2264.5|2278|2277|2283.5|2281.5|2264|2262.5|77224
1584442800000|2020-03-17 11:00:00|2277.5|2276.5|2263|2260.5|2278|2277|2252|2250.5|125694
1584443100000|2020-03-17 11:05:00|2264|2261|2266|2265.5|2280.5|2279.5|2258.5|2256.5|162050
1584443400000|2020-03-17 11:10:00|2267|2266|2249|2248|2269|2267|2243|2240|171365
1584443700000|2020-03-17 11:15:00|2249.5|2248.5|2227|2224.5|2254.5|2252|2222|2221|120381
1584444000000|2020-03-17 11:20:00|2226.5|2223.5|2212|2211|2233|2230.5|2209.5|2208|114028
1584444300000|2020-03-17 11:25:00|2211.5|2210.5|2212.5|2211|2221.5|2220|2203|2202|149608
1584444600000|2020-03-17 11:30:00|2213|2211.5|2183|2180.5|2217|2215|2180.5|2180|257070
1584444900000|2020-03-17 11:35:00|2180.5|2180|2191|2189.5|2199.5|2198|2177.5|2177|135856
1584445200000|2020-03-17 11:40:00|2191.5|2190|2176.5|2175|2198|2196.5|2170.5|2168.5|121080
1584445500000|2020-03-17 11:45:00|2177|2175.5|2190|2187.5|2199.5|2198|2175|2173.5|108418
1584445800000|2020-03-17 11:50:00|2189.5|2187|2175.5|2174.5|2195|2193.5|2173|2172.5|149737
1584446100000|2020-03-17 11:55:00|2176|2174|2169.5|2168.5|2187|2185.5|2165.5|2163|141602
1584446400000|2020-03-17 12:00:00|2170|2167|2165.5|2164|2209.5|2173.5|2161.5|2150|65434
1584446700000|2020-03-17 12:05:00|2165|2164.5|2168|2166.5|2178.5|2177.5|2156.5|2155|128977
1584447000000|2020-03-17 12:10:00|2168.5|2167|2179.5|2177.5|2187|2185.5|2167.5|2166|165702
1584447300000|2020-03-17 12:15:00|2180|2177|2178|2176|2183.5|2182|2162|2161|105149
1584447600000|2020-03-17 12:20:00|2178.5|2176.5|2189.5|2188|2191.5|2190|2175|2173|69236
1584447900000|2020-03-17 12:25:00|2190|2189|2180|2176.5|2196.5|2195.5|2180|2176|121810
1584448200000|2020-03-17 12:30:00|2179.5|2176|2178.5|2176.5|2184|2183|2164|2161.5|183822
1584448500000|2020-03-17 12:35:00|2179|2177|2193|2191|2193.5|2191.5|2179|2177|234879
1584448800000|2020-03-17 12:40:00|2192|2190.5|2187|2186|2196|2195|2184|2183|61938
1584449100000|2020-03-17 12:45:00|2186.5|2185.5|2187|2185.5|2194.5|2193.5|2184.5|2183|61973
1584449400000|2020-03-17 12:50:00|2186.5|2186|2190|2188|2190.5|2189|2180.5|2178.5|112630
1584449700000|2020-03-17 12:55:00|2189.5|2188.5|2201.5|2200|2203.5|2203|2189|2187.5|171178
1584450000000|2020-03-17 13:00:00|2202|2200.5|2198|2197|2203.5|2202|2191.5|2190|112145
1584450300000|2020-03-17 13:05:00|2197.5|2196.5|2219.5|2218|2219.5|2218|2197.5|2196.5|78396
1584450600000|2020-03-17 13:10:00|2220|2219|2220.5|2218.5|2221.5|2220.5|2208|2205|87890
1584450900000|2020-03-17 13:15:00|2219|2218|2202.5|2201|2228|2225|2202.5|2200|305463
1584451200000|2020-03-17 13:20:00|2203|2201.5|2232|2230|2232|2230.5|2203|2201.5|79039
1584451500000|2020-03-17 13:25:00|2231.5|2230.5|2237.5|2235|2244.5|2242.5|2231.5|2230.5|77428
1584451800000|2020-03-17 13:30:00|2238|2235.5|2234.5|2231.5|2255|2254.5|2224.5|2222.5|120821
1584452100000|2020-03-17 13:35:00|2233|2230|2213.5|2211|2233|2231|2208.5|2205.5|168807
1584452400000|2020-03-17 13:40:00|2213|2210.5|2211.5|2208.5|2222.5|2219.5|2206.5|2204|190020
1584452700000|2020-03-17 13:45:00|2211|2209|2208|2206.5|2224|2222|2206|2204.5|99317
1584453000000|2020-03-17 13:50:00|2207.5|2206|2203.5|2202.5|2211|2209.5|2198.5|2197.5|103229
1584453300000|2020-03-17 13:55:00|2204|2202|2213|2209.5|2218|2217|2201.5|2201|109686
1584453600000|2020-03-17 14:00:00|2212.5|2211|2223|2220.5|2224|2222|2197|2194|98168
1584453900000|2020-03-17 14:05:00|2223.5|2222|2231|2228.5|2242.5|2240.5|2218|2216|99993
1584454200000|2020-03-17 14:10:00|2232|2229.5|2253.5|2251.5|2254|2252.5|2225.5|2223.5|52825
1584454500000|2020-03-17 14:15:00|2252.5|2251|2241|2238|2257.5|2255.5|2237|2234|107465
1584454800000|2020-03-17 14:20:00|2240.5|2238.5|2240.5|2238.5|2249.5|2248.5|2234|2232|97455
1584455100000|2020-03-17 14:25:00|2241.5|2239|2269|2267|2270.5|2269.5|2241|2238.5|90996
1584455400000|2020-03-17 14:30:00|2268.5|2267.5|2265.5|2263|2280|2278|2264.5|2262.5|140597
1584455700000|2020-03-17 14:35:00|2266.5|2264.5|2259.5|2257|2278.5|2276.5|2253.5|2251.5|124959
1584456000000|2020-03-17 14:40:00|2259|2257.5|2330|2271|2335|2281|2253.5|2252|100256
1584456300000|2020-03-17 14:45:00|2329.5|2290|2306|2302.5|2329.5|2314|2290.5|2290|163536
1584456600000|2020-03-17 14:50:00|2305.5|2302|2314|2311.5|2317.5|2314.5|2292.5|2290|107232
1584456900000|2020-03-17 14:55:00|2313.5|2311|2333.5|2330|2339|2335.5|2304|2302.5|387055
1584457200000|2020-03-17 15:00:00|2334.5|2330.5|2320|2319|2335.5|2334|2314|2312.5|127493
1584457500000|2020-03-17 15:05:00|2320.5|2319.5|2332|2330.5|2332|2331.5|2315.5|2313|109469
1584457800000|2020-03-17 15:10:00|2331.5|2330|2352|2349.5|2352|2350|2329|2327|201086
1584458100000|2020-03-17 15:15:00|2352.5|2350|2377.5|2374.5|2378|2375|2349.5|2349|238024
1584458400000|2020-03-17 15:20:00|2378|2375|2359|2356|2384|2382.5|2354|2353.5|161342
1584458700000|2020-03-17 15:25:00|2359.5|2356.5|2365.5|2364|2381|2379.5|2357.5|2356.5|216583
1584459000000|2020-03-17 15:30:00|2366.5|2364.5|2368|2365.5|2381|2379.5|2361.5|2360|174346
1584459300000|2020-03-17 15:35:00|2367.5|2365|2331|2329.5|2370|2367.5|2325|2322.5|111551
1584459600000|2020-03-17 15:40:00|2331.5|2330.5|2321.5|2319|2335|2333.5|2318.5|2316|248903
1584459900000|2020-03-17 15:45:00|2322|2320|2351.5|2349.5|2355|2353|2320|2318.5|110374
1584460200000|2020-03-17 15:50:00|2351|2350|2364.5|2363|2364.5|2363|2348|2347.5|251508
1584460500000|2020-03-17 15:55:00|2364|2362.5|2365.5|2364.5|2369.5|2368.5|2350.5|2349|196545
1584460800000|2020-03-17 16:00:00|2366.5|2364|2369|2368.5|2373.5|2373|2359|2358.5|258175
1584461100000|2020-03-17 16:05:00|2369.5|2369|2390|2388.5|2390.5|2389.5|2369|2369|186017
1584461400000|2020-03-17 16:10:00|2390.5|2389|2488|2487|2488|2488|2389|2245|240928
1584461700000|2020-03-17 16:15:00|2487.5|2486.5|2482|2479|2488|2486.5|2461|2458|367999
1584462000000|2020-03-17 16:20:00|2481.5|2478.5|2438|2436|2482|2479.5|2436|2435|311772
1584462300000|2020-03-17 16:25:00|2437.5|2435.5|2421|2417|2442.5|2441.5|2412|2410|220016
1584518400000|2020-03-18 08:00:00|2362.5|2271.5|2287.5|2284|2362.5|2315.5|2267.5|2265|329375
1584518700000|2020-03-18 08:05:00|2287|2283|2292.5|2289.5|2301.5|2300|2280|2278.5|130829
1584519000000|2020-03-18 08:10:00|2292|2289|2277.5|2275.5|2320|2317|2274.5|2273|122284
1584519300000|2020-03-18 08:15:00|2276.5|2275|2297.5|2294.5|2304.5|2303|2259|2257.5|210700
1584519600000|2020-03-18 08:20:00|2297|2294|2326|2324.5|2334.5|2331.5|2280.5|2279.5|184535
1584519900000|2020-03-18 08:25:00|2325.5|2323.5|2316|2313.5|2327.5|2326.5|2296.5|2294.5|57974
1584520200000|2020-03-18 08:30:00|2317.5|2314|2340|2335.5|2341|2338|2303.5|2303|69802
1584520500000|2020-03-18 08:35:00|2339.5|2336|2357.5|2353|2375|2371|2335.5|2334|107052
1584520800000|2020-03-18 08:40:00|2358|2352.5|2370.5|2368.5|2372|2368.5|2344.5|2341.5|72443
1584521100000|2020-03-18 08:45:00|2371|2369.5|2382.5|2379.5|2388|2385.5|2362.5|2361.5|49774
1584521400000|2020-03-18 08:50:00|2382|2379|2362.5|2359.5|2382|2380|2356|2354|87033
1584521700000|2020-03-18 08:55:00|2362|2359|2341|2338|2370|2367|2340.5|2337.5|115844
1584522000000|2020-03-18 09:00:00|2340.5|2337.5|2334.5|2331.5|2354|2353|2330.5|2328|90547
1584522300000|2020-03-18 09:05:00|2334|2333|2329.5|2328|2339.5|2339|2319|2316|107300
1584522600000|2020-03-18 09:10:00|2329|2327.5|2316|2314|2333|2331|2309.5|2309|60376
1584522900000|2020-03-18 09:15:00|2315.5|2314.5|2297|2293.5|2318|2316|2295|2291.5|79074
1584523200000|2020-03-18 09:20:00|2296.5|2294|2304|2302|2307.5|2304.5|2285.5|2284|88280
1584523500000|2020-03-18 09:25:00|2304.5|2302.5|2306.5|2303.5|2322.5|2320|2302|2300.5|194979
1584523800000|2020-03-18 09:30:00|2305.5|2303|2282|2279|2309|2306|2273.5|2271.5|96916
1584524100000|2020-03-18 09:35:00|2282.5|2278.5|2287|2284|2307.5|2306.5|2276|2275.5|105091
1584524400000|2020-03-18 09:40:00|2287.5|2284.5|2287.5|2285|2295.5|2293|2270|2267|74144
1584524700000|2020-03-18 09:45:00|2285.5|2284|2298|2295.5|2300|2299.5|2276|2274.5|50960
1584525000000|2020-03-18 09:50:00|2299|2296.5|2288.5|2286.5|2299.5|2296.5|2279.5|2277|68795
1584525300000|2020-03-18 09:55:00|2289|2287|2310.5|2307.5|2311|2310.5|2282.5|2280|64812
1584525600000|2020-03-18 10:00:00|2308.5|2305.5|2297|2294.5|2311|2309|2289|2287.5|179597
1584525900000|2020-03-18 10:05:00|2297.5|2295|2289.5|2287.5|2298|2296|2284.5|2283|112399
1584526200000|2020-03-18 10:10:00|2290|2288|2288.5|2287|2295.5|2295|2284.5|2282.5|37131
1584526500000|2020-03-18 10:15:00|2289.5|2287.5|2278.5|2277|2296|2293|2276|2275|414746
1584526800000|2020-03-18 10:20:00|2278|2277.5|2262|2260|2281|2280|2257.5|2256.5|243798
1584527100000|2020-03-18 10:25:00|2261|2260.5|2278|2276|2279|2276.5|2257.5|2256.5|467388
1584527400000|2020-03-18 10:30:00|2278.5|2278|2296|2294|2300|2298|2275.5|2275|187170
1584527700000|2020-03-18 10:35:00|2295.5|2293.5|2297|2295.5|2299|2296.5|2288.5|2286|82031
1584528000000|2020-03-18 10:40:00|2298|2296|2302|2300.5|2307.5|2306|2295.5|2294.5|321076
1584528300000|2020-03-18 10:45:00|2301.5|2300|2308.5|2308|2311|2310|2290|2289.5|110830
1584528600000|2020-03-18 10:50:00|2309|2309|2328|2326.5|2329.5|2327|2309|2308|187888
1584528900000|2020-03-18 10:55:00|2327.5|2325.5|2336.5|2334.5|2337|2335.5|2322|2320|114992
1584529200000|2020-03-18 11:00:00|2336|2334|2322.5|2320.5|2336.5|2334|2319.5|2318|55395
1584529500000|2020-03-18 11:05:00|2321.5|2320|2315.5|2314.5|2325|2324|2312.5|2310.5|52327
1584529800000|2020-03-18 11:10:00|2316.5|2315|2308.5|2306|2320|2318.5|2303|2301|38262
1584530100000|2020-03-18 11:15:00|2308|2305.5|2307|2305.5|2314|2311.5|2300|2298|61041
1584530400000|2020-03-18 11:20:00|2308.5|2306|2314|2312.5|2318.5|2315.5|2304|2302.5|36990
1584530700000|2020-03-18 11:25:00|2313.5|2312|2317.5|2315|2321.5|2319.5|2313|2311|45980
1584531000000|2020-03-18 11:30:00|2317|2314.5|2316.5|2313.5|2332.5|2330.5|2308.5|2306|56189
1584531300000|2020-03-18 11:35:00|2317|2312.5|2316.5|2314|2320.5|2318|2309.5|2306.5|140695
1584531600000|2020-03-18 11:40:00|2317|2314.5|2313|2312|2318.5|2317|2305|2303|110885
1584531900000|2020-03-18 11:45:00|2312.5|2311.5|2320|2317.5|2321.5|2319|2308|2305|58737
1584532200000|2020-03-18 11:50:00|2319.5|2318|2310.5|2309.5|2322.5|2320.5|2309.5|2306.5|48407
1584532500000|2020-03-18 11:55:00|2309.5|2309|2317.5|2315|2318|2316.5|2308.5|2307.5|180688
1584532800000|2020-03-18 12:00:00|2348|2314.5|2307.5|2305.5|2358.5|2322|2306|2282.5|146865
1584533100000|2020-03-18 12:05:00|2307|2305|2302|2300|2308|2305.5|2297|2295.5|121057
1584533400000|2020-03-18 12:10:00|2301.5|2300.5|2274.5|2272.5|2302|2300.5|2272|2271|67329
1584533700000|2020-03-18 12:15:00|2273.5|2271.5|2269.5|2268.5|2278|2275.5|2263|2260.5|50389
1584534000000|2020-03-18 12:20:00|2270|2268|2270.5|2268.5|2278.5|2276|2264|2261.5|102706
1584534300000|2020-03-18 12:25:00|2270|2268|2258.5|2255.5|2271|2269|2258.5|2255|81273
1584534600000|2020-03-18 12:30:00|2259.5|2256|2251|2249.5|2268|2266|2247|2245|166692
1584534900000|2020-03-18 12:35:00|2250|2249|2247|2244.5|2261|2260.5|2240|2238|168015
1584535200000|2020-03-18 12:40:00|2246.5|2244|2255.5|2253|2260|2259.5|2242|2240|65418
1584535500000|2020-03-18 12:45:00|2256|2254|2243.5|2240.5|2270|2269.5|2241|2237.5|128040
1584535800000|2020-03-18 12:50:00|2243|2241.5|2238|2236|2244|2242.5|2232|2230.5|54338
1584536100000|2020-03-18 12:55:00|2237.5|2236.5|2219.5|2218|2237.5|2236.5|2216.5|2215|69051
1584536400000|2020-03-18 13:00:00|2220|2218.5|2209.5|2207.5|2222|2221.5|2205.5|2203.5|83700
1584536700000|2020-03-18 13:05:00|2209|2208.5|2208|2206|2219|2217|2202.5|2201.5|333349
1584537000000|2020-03-18 13:10:00|2208.5|2207|2207|2206|2211|2210.5|2198|2197.5|147438
1584537300000|2020-03-18 13:15:00|2206.5|2205.5|2210.5|2209|2214.5|2213.5|2200|2199.5|101512
1584537600000|2020-03-18 13:20:00|2210|2208.5|2204.5|2203.5|2211.5|2209.5|2199.5|2199|150089
1584537900000|2020-03-18 13:25:00|2204|2203|2185.5|2183.5|2205|2203.5|2185.5|2183.5|96605
1584538200000|2020-03-18 13:30:00|2186|2184.5|2207|2204.5|2226.5|2223.5|2186|2183.5|161946
1584538500000|2020-03-18 13:35:00|2206.5|2204|2201.5|2199.5|2213|2211.5|2194|2191.5|268298
1584538800000|2020-03-18 13:40:00|2203|2201|2214.5|2212.5|2232|2228.5|2201.5|2199.5|75068
1584539100000|2020-03-18 13:45:00|2215|2213|2211.5|2208.5|2223.5|2220.5|2198|2194|128438
1584539400000|2020-03-18 13:50:00|2212|2208|2236.5|2234|2236.5|2235|2206.5|2204.5|114752
1584539700000|2020-03-18 13:55:00|2236|2234.5|2219|2216|2265.5|2245|2215|2212.5|181839
1584540000000|2020-03-18 14:00:00|2219.5|2216.5|2248.5|2247|2249.5|2247.5|2213.5|2211|134715
1584540300000|2020-03-18 14:05:00|2249.5|2247.5|2236|2233|2257|2254|2234.5|2232.5|74670
1584540600000|2020-03-18 14:10:00|2236.5|2233.5|2238|2236|2251|2249.5|2233|2230|172625
1584540900000|2020-03-18 14:15:00|2237|2235.5|2250|2247|2269|2267|2236|2235|105516
1584541200000|2020-03-18 14:20:00|2250.5|2247.5|2231|2228.5|2253.5|2251|2226|2224.5|322002
1584541500000|2020-03-18 14:25:00|2231.5|2229|2250.5|2249|2254.5|2253.5|2231.5|2228|91633
1584541800000|2020-03-18 14:30:00|2251|2249.5|2260|2259|2267.5|2266|2235.5|2233.5|290945
1584542100000|2020-03-18 14:35:00|2260.5|2259.5|2255|2254|2262.5|2260|2243.5|2241|204290
1584542400000|2020-03-18 14:40:00|2254.5|2253.5|2242|2240|2256|2255.5|2237.5|2235.5|146458
1584542700000|2020-03-18 14:45:00|2241.5|2239.5|2245.5|2244|2246.5|2245|2234.5|2233|214317
1584543000000|2020-03-18 14:50:00|2244.5|2243.5|2229.5|2227.5|2248.5|2247.5|2227.5|2225|81888
1584543300000|2020-03-18 14:55:00|2229|2228.5|2225|2223.5|2234.5|2233|2224|2222.5|55360
1584543600000|2020-03-18 15:00:00|2224.5|2222.5|2228|2226|2235.5|2234|2219.5|2218|92839
1584543900000|2020-03-18 15:05:00|2227.5|2224.5|2207.5|2205.5|2227.5|2225.5|2207|2205|74818
1584544200000|2020-03-18 15:10:00|2207|2205|2153.5|2151.5|2208.5|2206.5|2144.5|2142|414776
1584544500000|2020-03-18 15:15:00|2153|2151|2177|2174|2178|2176|2144|2141.5|225030
1584544800000|2020-03-18 15:20:00|2176|2174.5|2197.5|2195|2200|2199|2176|2173.5|80767
1584545100000|2020-03-18 15:25:00|2197|2194.5|2181|2177.5|2202|2199.5|2173|2170.5|79230
1584545400000|2020-03-18 15:30:00|2180.5|2178|2199.5|2197|2200|2199|2175|2174|143122
1584545700000|2020-03-18 15:35:00|2199|2197.5|2201.5|2199.5|2211|2209|2195|2194|182477
1584546000000|2020-03-18 15:40:00|2202|2200|2208.5|2206.5|2218.5|2217|2196.5|2193.5|58523
1584546300000|2020-03-18 15:45:00|2208|2206|2215.5|2213|2229.5|2227|2200|2199.5|235592
1584546600000|2020-03-18 15:50:00|2216|2213.5|2229|2227|2234.5|2231.5|2215.5|2213|44038
1584546900000|2020-03-18 15:55:00|2229.5|2227.5|2261.5|2261|2263.5|2262|2229.5|2227.5|164073
1584547200000|2020-03-18 16:00:00|2261|2260|2236|2234.5|2272.5|2271|2236|2233|146509
1584547500000|2020-03-18 16:05:00|2236.5|2235|2244|2242.5|2254|2252|2226|2224|182208
1584547800000|2020-03-18 16:10:00|2244.5|2243|2220.5|2218.5|2244.5|2244|2219|2218|137687
1584548100000|2020-03-18 16:15:00|2220|2219|2216.5|2215|2226|2225|2213.5|2212|230697
1584548400000|2020-03-18 16:20:00|2217.5|2215.5|2223.5|2222|2229.5|2228|2213.5|2212.5|110800
1584548700000|2020-03-18 16:25:00|2224|2222.5|2237|2232|2237|2232|2217|2214.5|139809
1584604800000|2020-03-19 08:00:00|2208|2200|2232|2230.5|2251.5|2248|2203.5|2200|328381
1584605100000|2020-03-19 08:05:00|2231.5|2229.5|2288|2285|2290|2286.5|2224.5|2223|190233
1584605400000|2020-03-19 08:10:00|2287.5|2284.5|2245|2243|2289|2308.5|2245|2200|141062
1584605700000|2020-03-19 08:15:00|2244.5|2240.5|2267.5|2264.5|2270|2265|2237|2232|91644
1584606000000|2020-03-19 08:20:00|2268.5|2265|2284.5|2281|2304|2301|2261|2258|104683
1584606300000|2020-03-19 08:25:00|2283|2280.5|2307.5|2305|2315|2311|2259|2255.5|87998
1584606600000|2020-03-19 08:30:00|2307|2304.5|2297.5|2294.5|2310|2307|2270.5|2265|106998
1584606900000|2020-03-19 08:35:00|2298|2295|2250|2247.5|2300|2296.5|2241|2240|99837
1584607200000|2020-03-19 08:40:00|2250.5|2248.5|2237.5|2233.5|2264|2263|2234|2231.5|150025
1584607500000|2020-03-19 08:45:00|2237|2233|2225|2221|2242|2240|2212|2210|86614
1584607800000|2020-03-19 08:50:00|2224.5|2221.5|2241.5|2239.5|2254|2251.5|2223|2221|166148
1584608100000|2020-03-19 08:55:00|2241|2239|2254.5|2252|2260|2258|2239|2236.5|80624
1584608400000|2020-03-19 09:00:00|2255|2253|2235.5|2233|2267.5|2266.5|2225.5|2223|153230
1584608700000|2020-03-19 09:05:00|2236|2234.5|2234|2231.5|2243.5|2241|2226|2224|93228
1584609000000|2020-03-19 09:10:00|2233.5|2230.5|2236|2233|2249|2246.5|2227|2225|86911
1584609300000|2020-03-19 09:15:00|2235.5|2233.5|2213|2211|2237|2234|2209|2206.5|101843
1584609600000|2020-03-19 09:20:00|2213.5|2212|2205.5|2190|2227|2223.5|2203|2190|60713
1584609900000|2020-03-19 09:25:00|2202.5|2190.5|2199.5|2197|2218.5|2215.5|2192|2190|133628
1584610200000|2020-03-19 09:30:00|2200|2196.5|2177|2174|2203|2200|2175.5|2172.5|90739
1584610500000|2020-03-19 09:35:00|2177.5|2175.5|2178.5|2175|2180|2177|2161|2160|84241
1584610800000|2020-03-19 09:40:00|2178|2175.5|2197.5|2194|2203|2200.5|2174.5|2172|49550
1584611100000|2020-03-19 09:45:00|2198|2195.5|2183|2180|2198.5|2196.5|2183|2180|44098
1584611400000|2020-03-19 09:50:00|2182.5|2181.5|2175.5|2172.5|2193|2190|2175.5|2172.5|42505
1584611700000|2020-03-19 09:55:00|2175|2172|2190.5|2187.5|2197.5|2196.5|2170|2167.5|181126
1584612000000|2020-03-19 10:00:00|2190|2188|2191|2187.5|2198.5|2195.5|2183|2181.5|70451
1584612300000|2020-03-19 10:05:00|2190.5|2188|2170.5|2168|2191|2188.5|2162|2160|82569
1584612600000|2020-03-19 10:10:00|2171|2168.5|2167|2164.5|2176.5|2174.5|2165|2163|59969
1584612900000|2020-03-19 10:15:00|2166|2164|2170.5|2168|2172.5|2171|2157.5|2155|69091
1584613200000|2020-03-19 10:20:00|2169.5|2167.5|2178|2175|2182.5|2180|2159.5|2158|101127
1584613500000|2020-03-19 10:25:00|2177.5|2175.5|2182.5|2180|2190.5|2188|2175|2174|77589
1584613800000|2020-03-19 10:30:00|2183|2181|2173|2170|2186|2183.5|2171|2170|45368
1584614100000|2020-03-19 10:35:00|2172.5|2170.5|2177|2175|2181|2177|2159.5|2159|48542
1584614400000|2020-03-19 10:40:00|2176.5|2174|2182|2180|2189.5|2187|2176.5|2174|49550
1584614700000|2020-03-19 10:45:00|2181|2179.5|2171.5|2169|2184.5|2182|2159|2157|244163
1584615000000|2020-03-19 10:50:00|2171|2168.5|2175.5|2173|2187.5|2185|2168|2165.5|35763
1584615300000|2020-03-19 10:55:00|2176|2173.5|2164|2161.5|2177.5|2175.5|2154|2152.5|61147
1584615600000|2020-03-19 11:00:00|2164.5|2161|2175.5|2173|2178.5|2176|2163|2161|107221
1584615900000|2020-03-19 11:05:00|2176|2173.5|2193|2191.5|2195|2193|2171.5|2171|127738
1584616200000|2020-03-19 11:10:00|2192.5|2191|2226.5|2224|2228.5|2225.5|2188.5|2187|108153
1584616500000|2020-03-19 11:15:00|2226|2224.5|2227.5|2225.5|2248.5|2245.5|2221.5|2219|249423
1584616800000|2020-03-19 11:20:00|2226|2225|2220|2217|2227.5|2225.5|2205|2202|99472
1584617100000|2020-03-19 11:25:00|2220.5|2217.5|2208|2205|2224|2221|2204.5|2203|67535
1584617400000|2020-03-19 11:30:00|2207.5|2204.5|2187|2185.5|2208|2206|2173|2172|82085
1584617700000|2020-03-19 11:35:00|2186|2185|2174|2172.5|2187|2186.5|2173|2171.5|59150
1584618000000|2020-03-19 11:40:00|2173.5|2172|2170|2167.5|2176.5|2174.5|2164|2162|71310
1584618300000|2020-03-19 11:45:00|2170.5|2167|2177.5|2174.5|2178.5|2177|2166|2165|81218
1584618600000|2020-03-19 11:50:00|2178.5|2176|2172|2170|2190.5|2190|2166|2165.5|85812
1584618900000|2020-03-19 11:55:00|2172.5|2171|2166.5|2165|2175|2173.5|2162|2161|54344
1584619200000|2020-03-19 12:00:00|2167.5|2164.5|2168|2166.5|2171.5|2170|2164|2163|112709
1584619500000|2020-03-19 12:05:00|2168.5|2166|2160.5|2158.5|2170.5|2168|2155.5|2155|63960
1584619800000|2020-03-19 12:10:00|2160|2158|2156|2153.5|2162.5|2161|2147.5|2147|137389
1584620100000|2020-03-19 12:15:00|2156.5|2154|2154.5|2151.5|2159|2157.5|2144|2143.5|145218
1584620400000|2020-03-19 12:20:00|2155|2152|2143.5|2141|2155.5|2155|2141|2138|233865
1584620700000|2020-03-19 12:25:00|2144|2141.5|2140|2138|2144|2142.5|2127|2125|98429
1584621000000|2020-03-19 12:30:00|2140.5|2137.5|2141.5|2139|2145|2142.5|2131|2130|51461
1584621300000|2020-03-19 12:35:00|2141|2139.5|2135.5|2134|2150.5|2150|2133|2131|59009
1584621600000|2020-03-19 12:40:00|2135|2133.5|2154|2151|2157|2155.5|2131.5|2130|86691
1584621900000|2020-03-19 12:45:00|2153.5|2151.5|2155.5|2151|2157.5|2155.5|2138.5|2138|82737
1584622200000|2020-03-19 12:50:00|2155|2152|2147|2144.5|2160.5|2160|2143.5|2141.5|67650
1584622500000|2020-03-19 12:55:00|2147.5|2144|2156|2154|2157.5|2156|2141.5|2140|94924
1584622800000|2020-03-19 13:00:00|2155.5|2153.5|2155.5|2154.5|2158.5|2156.5|2144.5|2143.5|106590
1584623100000|2020-03-19 13:05:00|2156|2155|2148.5|2147|2156|2155|2145.5|2144|123219
1584623400000|2020-03-19 13:10:00|2149|2146.5|2153.5|2152.5|2160|2159.5|2148|2146.5|137178
1584623700000|2020-03-19 13:15:00|2153|2152|2151.5|2150.5|2157.5|2156|2146.5|2145|63254
1584624000000|2020-03-19 13:20:00|2152|2150|2144.5|2142.5|2154.5|2154|2144.5|2142|74695
1584624300000|2020-03-19 13:25:00|2143|2142|2146.5|2144.5|2146.5|2144.5|2138.5|2136.5|75207
1584624600000|2020-03-19 13:30:00|2146|2143.5|2138.5|2136.5|2149|2147.5|2124.5|2123|470755
1584624900000|2020-03-19 13:35:00|2137|2136|2131.5|2130|2142.5|2140|2128|2127|101757
1584625200000|2020-03-19 13:40:00|2132|2131|2119.5|2118.5|2133|2132.5|2108.5|2108|204850
1584625500000|2020-03-19 13:45:00|2119|2118|2118.5|2116|2133.5|2130.5|2111.5|2110|114106
1584625800000|2020-03-19 13:50:00|2118|2115.5|2121.5|2119.5|2127|2124.5|2113.5|2111|106170
1584626100000|2020-03-19 13:55:00|2122|2120|2131.5|2130|2136|2134|2118.5|2117.5|171721
1584626400000|2020-03-19 14:00:00|2131|2129.5|2123|2121.5|2133.5|2131.5|2121.5|2118.5|124376
1584626700000|2020-03-19 14:05:00|2123.5|2122|2124.5|2123|2135.5|2133.5|2108.5|2108|136136
1584627000000|2020-03-19 14:10:00|2125|2123.5|2135.5|2133|2142|2141|2115|2113|164426
1584627300000|2020-03-19 14:15:00|2135|2133.5|2135|2133|2144.5|2142|2133|2132|121367
1584627600000|2020-03-19 14:20:00|2134.5|2133.5|2158|2156.5|2161|2158.5|2127.5|2126|87739
1584627900000|2020-03-19 14:25:00|2158.5|2157|2170|2169|2190|2187.5|2152.5|2152|144531
1584628200000|2020-03-19 14:30:00|2170.5|2169.5|2183|2180.5|2205|2202.5|2167|2166|101584
1584628500000|2020-03-19 14:35:00|2182.5|2180|2144.5|2142|2183|2180.5|2141.5|2140|111994
1584628800000|2020-03-19 14:40:00|2144|2142.5|2143|2139.5|2157|2155|2130.5|2128.5|126582
1584629100000|2020-03-19 14:45:00|2142.5|2140|2117.5|2116|2142.5|2140.5|2114.5|2112|183128
1584629400000|2020-03-19 14:50:00|2118.5|2116.5|2118|2116|2125|2123|2104.5|2103.5|197726
1584629700000|2020-03-19 14:55:00|2117.5|2115.5|2109|2106|2119.5|2118.5|2102|2101|377585
1584630000000|2020-03-19 15:00:00|2108|2105.5|2112.5|2111|2127|2124.5|2106.5|2105|149931
1584630300000|2020-03-19 15:05:00|2113.5|2111.5|2120|2118|2126|2124.5|2109|2106|130782
1584630600000|2020-03-19 15:10:00|2120.5|2118.5|2111|2109|2120.5|2119.5|2106|2105|164961
1584630900000|2020-03-19 15:15:00|2111.5|2110.5|2129.5|2127.5|2132|2130.5|2106.5|2105|134534
1584631200000|2020-03-19 15:20:00|2130|2128|2157|2155|2157.5|2155|2130|2128|151430
1584631500000|2020-03-19 15:25:00|2156.5|2154.5|2158.5|2157|2173|2171|2152.5|2151.5|182033
1584631800000|2020-03-19 15:30:00|2159|2157.5|2172.5|2170.5|2174|2171.5|2148|2146|122523
1584632100000|2020-03-19 15:35:00|2172|2170|2187.5|2185.5|2194|2192|2168|2167.5|276939
1584632400000|2020-03-19 15:40:00|2188|2186.5|2192.5|2190.5|2193|2191.5|2175|2172.5|203029
1584632700000|2020-03-19 15:45:00|2193|2191|2188|2186.5|2195|2193|2179|2178|150601
1584633000000|2020-03-19 15:50:00|2187.5|2186|2201|2199|2202|2200.5|2183|2181.5|168982
1584633300000|2020-03-19 15:55:00|2200.5|2199.5|2170.5|2169|2202|2200.5|2170|2168.5|222637
1584633600000|2020-03-19 16:00:00|2171|2170|2170.5|2168|2178.5|2177|2159.5|2157|215423
1584633900000|2020-03-19 16:05:00|2170|2167.5|2171.5|2169.5|2174.5|2173.5|2159|2158.5|161839
1584634200000|2020-03-19 16:10:00|2170.5|2169|2191|2189|2194|2193|2170|2169|147092
1584634500000|2020-03-19 16:15:00|2191.5|2190|2184.5|2182|2194|2192|2177|2175.5|173774
1584634800000|2020-03-19 16:20:00|2185.5|2182.5|2185|2183.5|2193.5|2192|2178|2176|177266
1584635100000|2020-03-19 16:25:00|2184.5|2183|2210|2205|2210|2207.5|2181|2180|237044
1584691200000|2020-03-20 08:00:00|2323|2260|2317|2314.5|2330|2318.5|2292.5|2180|397935
1584691500000|2020-03-20 08:05:00|2316.5|2315.5|2346.5|2343.5|2354|2351|2305|2303|139459
1584691800000|2020-03-20 08:10:00|2346|2343|2383.5|2365.5|2386|2382.5|2323|2321|174792
1584692100000|2020-03-20 08:15:00|2383|2363.5|2344.5|2339|2383|2365.5|2320.5|2309|66824
1584692400000|2020-03-20 08:20:00|2344|2338.5|2367.5|2362.5|2367.5|2391|2338.5|2332.5|133184
1584692700000|2020-03-20 08:25:00|2370|2363|2340|2336.5|2374.5|2366.5|2328|2325.5|106358
1584693000000|2020-03-20 08:30:00|2341|2337.5|2349.5|2348|2370|2367.5|2331.5|2328|154079
1584693300000|2020-03-20 08:35:00|2349|2347.5|2326|2322|2353.5|2349.5|2307|2305|128138
1584693600000|2020-03-20 08:40:00|2325.5|2321|2310.5|2307|2329|2324.5|2307|2305|135247
1584693900000|2020-03-20 08:45:00|2310|2306|2332|2328.5|2335.5|2333|2308.5|2306|157012
1584694200000|2020-03-20 08:50:00|2331.5|2328|2315|2312|2337|2335|2310|2307.5|155116
1584694500000|2020-03-20 08:55:00|2314.5|2311|2328.5|2325|2338|2335|2312|2309.5|51751
1584694800000|2020-03-20 09:00:00|2328|2323.5|2323.5|2321|2338|2337|2320|2318|208446
1584695100000|2020-03-20 09:05:00|2323|2320.5|2327.5|2325|2338|2337|2319|2316|384813
1584695400000|2020-03-20 09:10:00|2328|2326.5|2336.5|2334.5|2339|2337|2323|2320.5|124309
1584695700000|2020-03-20 09:15:00|2337|2335|2330|2328|2342.5|2341.5|2326|2325|175370
1584696000000|2020-03-20 09:20:00|2331|2328.5|2329.5|2327.5|2343.5|2341.5|2322.5|2320|118630
1584696300000|2020-03-20 09:25:00|2330.5|2328|2334|2331.5|2340|2338.5|2325.5|2325|95563
1584696600000|2020-03-20 09:30:00|2333.5|2330.5|2355|2352.5|2356|2355|2331.5|2328.5|94525
1584696900000|2020-03-20 09:35:00|2354.5|2353|2341.5|2337.5|2357|2355.5|2337.5|2334.5|113640
1584697200000|2020-03-20 09:40:00|2341|2337|2345.5|2343|2356.5|2352.5|2334.5|2331.5|107619
1584697500000|2020-03-20 09:45:00|2345|2343.5|2340.5|2338|2355|2354.5|2334.5|2333|135853
1584697800000|2020-03-20 09:50:00|2338|2337.5|2348.5|2346|2352|2351|2338|2337.5|90335
1584698100000|2020-03-20 09:55:00|2348|2346.5|2353.5|2351.5|2357|2354.5|2345.5|2343|78435
1584698400000|2020-03-20 10:00:00|2353|2351|2351|2349.5|2357|2355|2343.5|2341.5|74231
1584698700000|2020-03-20 10:05:00|2351.5|2350|2350|2348.5|2357.5|2356|2348|2347|50077
1584699000000|2020-03-20 10:10:00|2351|2349|2355.5|2354|2365|2362.5|2347|2345|57062
1584699300000|2020-03-20 10:15:00|2356|2354.5|2340.5|2338|2360|2358|2340.5|2338|76085
1584699600000|2020-03-20 10:20:00|2340|2337|2364.5|2363|2366.5|2364.5|2339|2336|54468
1584699900000|2020-03-20 10:25:00|2364|2362|2366|2363.5|2369|2367|2355|2353.5|79143
1584700200000|2020-03-20 10:30:00|2365.5|2363|2365.5|2364|2380|2379|2355|2354|68054
1584700500000|2020-03-20 10:35:00|2366|2365|2379.5|2377.5|2379.5|2377.5|2365|2364|62498
1584700800000|2020-03-20 10:40:00|2380|2378|2359|2357|2381|2379.5|2358|2356|81413
1584701100000|2020-03-20 10:45:00|2358.5|2356|2349.5|2346.5|2359|2358|2340|2339|104784
1584701400000|2020-03-20 10:50:00|2349|2347|2338|2337|2358|2356.5|2336.5|2336|535513
1584701700000|2020-03-20 10:55:00|2337.5|2336.5|2341|2340|2345.5|2344|2334.5|2334|521661
1584702000000|2020-03-20 11:00:00|2341.5|2339.5|2335|2334.5|2341.5|2340|2333|2332|86462
1584702300000|2020-03-20 11:05:00|2335.5|2333.5|2336.5|2334|2343.5|2342.5|2331|2330.5|103786
1584702600000|2020-03-20 11:10:00|2336|2334.5|2327|2326|2340|2339|2326.5|2325|80623
1584702900000|2020-03-20 11:15:00|2326.5|2325.5|2313|2310.5|2327|2325.5|2312|2310|81765
1584703200000|2020-03-20 11:20:00|2314|2311|2313.5|2311|2324|2321|2303.5|2302.5|181567
1584703500000|2020-03-20 11:25:00|2314|2311.5|2321.5|2319|2326|2325|2310.5|2309.5|94800
1584703800000|2020-03-20 11:30:00|2322|2319.5|2349.5|2347|2355|2352.5|2322|2319|234226
1584704100000|2020-03-20 11:35:00|2349|2346.5|2343.5|2341.5|2349|2347.5|2333.5|2331|84911
1584704400000|2020-03-20 11:40:00|2343|2341|2334|2332|2345|2343.5|2331.5|2330|44514
1584704700000|2020-03-20 11:45:00|2333.5|2331.5|2330.5|2328.5|2347.5|2345.5|2327.5|2325|56344
1584705000000|2020-03-20 11:50:00|2331|2330|2333.5|2331|2345|2344|2325|2323|54643
1584705300000|2020-03-20 11:55:00|2333|2330.5|2339|2336|2339.5|2338|2329|2326.5|47307
1584705600000|2020-03-20 12:00:00|2339.5|2337|2332|2321|2364|2339.5|2332|2300|3758
1584705900000|2020-03-20 12:05:00|2327.5|2327|2339|2337|2343.5|2342|2327.5|2327|816480
1584706200000|2020-03-20 12:10:00|2339.5|2337.5|2340|2337.5|2342.5|2341|2329|2326.5|48096
1584706500000|2020-03-20 12:15:00|2340.5|2337|2322|2319|2341.5|2339|2321.5|2318.5|45468
1584706800000|2020-03-20 12:20:00|2322.5|2319.5|2324|2323|2326|2324|2318.5|2316|48928
1584707100000|2020-03-20 12:25:00|2325|2323.5|2306|2303|2330|2328|2303|2302|36987
1584707400000|2020-03-20 12:30:00|2305.5|2302.5|2316.5|2313.5|2317.5|2314.5|2296.5|2294|76156
1584707700000|2020-03-20 12:35:00|2317|2314|2304|2302|2320|2318|2304|2302|54764
1584708000000|2020-03-20 12:40:00|2303.5|2301.5|2296.5|2293.5|2310|2308.5|2294.5|2292|74041
1584708300000|2020-03-20 12:45:00|2297|2294|2298|2296|2308.5|2305.5|2296|2293|30985
1584708600000|2020-03-20 12:50:00|2297.5|2297|2294|2292|2299.5|2297|2284.5|2282.5|54564
1584708900000|2020-03-20 12:55:00|2294.5|2293|2276.5|2275|2297|2295|2275.5|2275|62752
1584709200000|2020-03-20 13:00:00|2276|2274|2286.5|2285|2290|2289|2266.5|2265.5|68611
1584709500000|2020-03-20 13:05:00|2286|2284|2291|2288.5|2291.5|2290.5|2279|2276|53355
1584709800000|2020-03-20 13:10:00|2290.5|2287.5|2281.5|2278.5|2290.5|2288.5|2273|2270|52695
1584710100000|2020-03-20 13:15:00|2281|2280|2276|2274|2282|2280|2270|2267|357758
1584710400000|2020-03-20 13:20:00|2276.5|2274.5|2295|2293|2296.5|2296|2274.5|2272|152697
1584710700000|2020-03-20 13:25:00|2293.5|2293.5|2311|2308.5|2313.5|2311.5|2291.5|2290|118072
1584711000000|2020-03-20 13:30:00|2310.5|2308|2327|2325.5|2328|2327.5|2307|2303.5|91424
1584711300000|2020-03-20 13:35:00|2326.5|2325|2310.5|2308|2332|2328.5|2308.5|2306|54933
1584711600000|2020-03-20 13:40:00|2311|2308.5|2288.5|2286|2315|2313|2280.5|2278|89693
1584711900000|2020-03-20 13:45:00|2288|2285.5|2286.5|2284|2297.5|2294|2267.5|2265|121521
1584712200000|2020-03-20 13:50:00|2286|2283.5|2279.5|2278.5|2292.5|2290|2277|2276|63952
1584712500000|2020-03-20 13:55:00|2279|2276|2279|2274|2293|2290|2271.5|2268|93895
1584712800000|2020-03-20 14:00:00|2278.5|2274.5|2293.5|2292|2300|2298|2270|2268|69921
1584713100000|2020-03-20 14:05:00|2294|2292.5|2280.5|2279|2296.5|2294|2275.5|2273|97088
1584713400000|2020-03-20 14:10:00|2280|2278.5|2275|2273|2290|2288|2274.5|2272.5|45169
1584713700000|2020-03-20 14:15:00|2275.5|2273.5|2290.5|2288|2293.5|2291.5|2273.5|2271|59447
1584714000000|2020-03-20 14:20:00|2290|2287.5|2299|2296.5|2300|2297.5|2280|2279|100254
1584714300000|2020-03-20 14:25:00|2298.5|2296|2288.5|2285|2300.5|2299|2284.5|2282|65606
1584714600000|2020-03-20 14:30:00|2288|2284.5|2296|2293.5|2301.5|2299.5|2288|2284.5|68260
1584714900000|2020-03-20 14:35:00|2296.5|2294|2295.5|2293.5|2303.5|2302|2291.5|2289.5|101367
1584715200000|2020-03-20 14:40:00|2296.5|2293|2293|2292|2301|2299.5|2287.5|2286.5|93571
1584715500000|2020-03-20 14:45:00|2293.5|2291.5|2308.5|2306.5|2310|2309|2292|2290.5|68127
1584715800000|2020-03-20 14:50:00|2308|2306|2333.5|2331.5|2336.5|2334|2307.5|2306|79582
1584716100000|2020-03-20 14:55:00|2334|2332|2330|2326.5|2335|2332.5|2326|2324|59550
1584716400000|2020-03-20 15:00:00|2329.5|2326|2333.5|2331.5|2341.5|2340|2326.5|2326|144901
1584716700000|2020-03-20 15:05:00|2334|2331|2331|2329.5|2339.5|2337|2318|2316|269281
1584717000000|2020-03-20 15:10:00|2331.5|2330|2317|2315|2333|2331|2310|2307.5|108884
1584717300000|2020-03-20 15:15:00|2316.5|2315.5|2318.5|2317|2323|2321.5|2311|2308|96828
1584717600000|2020-03-20 15:20:00|2320|2317.5|2297|2294.5|2321|2319.5|2296|2294|135514
1584717900000|2020-03-20 15:25:00|2296|2296|2306.5|2304.5|2318|2317|2294.5|2294|107541
1584718200000|2020-03-20 15:30:00|2307|2305|2307|2304.5|2316|2313.5|2296.5|2296|100001
1584718500000|2020-03-20 15:35:00|2306.5|2304|2315.5|2313.5|2322.5|2320|2300|2299|208263
1584718800000|2020-03-20 15:40:00|2316|2314|2309.5|2308|2325|2324|2308.5|2307.5|100901
1584719100000|2020-03-20 15:45:00|2309|2307.5|2312|2310|2315.5|2313.5|2301|2300|106203
1584719400000|2020-03-20 15:50:00|2311.5|2309.5|2299.5|2297.5|2313|2312|2295|2294.5|198388
1584719700000|2020-03-20 15:55:00|2300|2298.5|2302.5|2300.5|2310|2308.5|2299|2297.5|121844
1584720000000|2020-03-20 16:00:00|2303|2301|2294.5|2293.5|2310.5|2309|2293|2291|112791
1584720300000|2020-03-20 16:05:00|2295|2294|2277|2276|2295.5|2294.5|2276.5|2276|128133
1584720600000|2020-03-20 16:10:00|2277.5|2276.5|2279|2277.5|2286|2284.5|2275|2273.5|118429
1584720900000|2020-03-20 16:15:00|2278.5|2277|2273|2270.5|2281.5|2280.5|2266.5|2265|147068
1584721200000|2020-03-20 16:20:00|2272.5|2270|2270|2268|2276|2275|2268.5|2267.5|107289
1584721500000|2020-03-20 16:25:00|2270.5|2269.5|2278|2274|2278|2275|2266|2265|120843
1584950400000|2020-03-23 08:00:00|2400|2130|2168.5|2165|2400|2202.5|2158.5|2130|360168
1584950700000|2020-03-23 08:05:00|2169.5|2165.5|2162.5|2160|2188.5|2187|2159.5|2155.5|161044
1584951000000|2020-03-23 08:10:00|2163|2160.5|2188|2184|2188.5|2186.5|2162.5|2159|101806
1584951300000|2020-03-23 08:15:00|2187.5|2184.5|2169.5|2166.5|2189.5|2187|2164.5|2163|124418
1584951600000|2020-03-23 08:20:00|2170|2168|2166|2161|2180|2177|2155|2153|107418
1584951900000|2020-03-23 08:25:00|2165|2163.5|2173|2169.5|2177.5|2173|2153|2150|83657
1584952200000|2020-03-23 08:30:00|2173.5|2169|2173|2169.5|2189.5|2186.5|2168|2165.5|65142
1584952500000|2020-03-23 08:35:00|2174.5|2170|2167.5|2163|2182|2181|2157|2155|60941
1584952800000|2020-03-23 08:40:00|2168|2164|2162|2159.5|2173|2172|2159.5|2159|38810
1584953100000|2020-03-23 08:45:00|2162.5|2159|2169.5|2166.5|2175.5|2173|2158|2157|80971
1584953400000|2020-03-23 08:50:00|2169|2167|2165|2159.5|2175.5|2174|2147|2145.5|109373
1584953700000|2020-03-23 08:55:00|2165.5|2160|2164.5|2163|2173|2170.5|2158.5|2155.5|77745
1584954000000|2020-03-23 09:00:00|2164|2163.5|2177|2175|2184|2182.5|2164|2162.5|106935
1584954300000|2020-03-23 09:05:00|2177.5|2175.5|2178|2175.5|2183|2181|2166|2164|73948
1584954600000|2020-03-23 09:10:00|2178.5|2176|2172|2170.5|2180|2179|2164.5|2163|66640
1584954900000|2020-03-23 09:15:00|2172.5|2171|2185|2183|2185|2183.5|2165|2163|97986
1584955200000|2020-03-23 09:20:00|2186|2183.5|2173|2172|2187.5|2185.5|2169.5|2167|135624
1584955500000|2020-03-23 09:25:00|2172.5|2171.5|2178.5|2177|2181.5|2180|2171.5|2170.5|88814
1584955800000|2020-03-23 09:30:00|2179|2178|2178.5|2176.5|2193|2192.5|2178|2176|94485
1584956100000|2020-03-23 09:35:00|2179|2177|2175|2173.5|2180.5|2179.5|2172|2170.5|112647
1584956400000|2020-03-23 09:40:00|2175.5|2174.5|2179.5|2178|2181.5|2180|2171.5|2170|78607
1584956700000|2020-03-23 09:45:00|2180|2178.5|2178.5|2176.5|2186|2185|2177|2176|73857
1584957000000|2020-03-23 09:50:00|2178|2177|2171|2169|2178.5|2177|2159|2157|133004
1584957300000|2020-03-23 09:55:00|2171.5|2169.5|2159.5|2158.5|2172.5|2170.5|2158|2157.5|99684
1584957600000|2020-03-23 10:00:00|2160|2158|2174.5|2173|2180|2178.5|2156|2155|146010
1584957900000|2020-03-23 10:05:00|2175.5|2173.5|2180|2178.5|2184.5|2183|2175|2173.5|74687
1584958200000|2020-03-23 10:10:00|2180.5|2179|2183.5|2181.5|2188.5|2186|2176|2174.5|67038
1584958500000|2020-03-23 10:15:00|2184|2182|2179|2176.5|2185.5|2184|2177|2176|58388
1584958800000|2020-03-23 10:20:00|2178.5|2176|2177|2175.5|2182|2181|2175|2173.5|47380
1584959100000|2020-03-23 10:25:00|2177.5|2176|2184.5|2183.5|2188|2186.5|2172.5|2171.5|73753
1584959400000|2020-03-23 10:30:00|2185|2184|2195.5|2194|2199.5|2197|2185|2184|54738
1584959700000|2020-03-23 10:35:00|2195|2193.5|2205|2202.5|2212|2210|2194|2191.5|62321
1584960000000|2020-03-23 10:40:00|2205.5|2203|2213.5|2211.5|2220|2218|2196|2194|119846
1584960300000|2020-03-23 10:45:00|2214.5|2212.5|2219.5|2217.5|2226|2224|2214.5|2211.5|47111
1584960600000|2020-03-23 10:50:00|2220|2218|2225.5|2223|2232.5|2230|2218.5|2216.5|68178
1584960900000|2020-03-23 10:55:00|2226|2225.5|2231|2229.5|2232|2231.5|2223|2221.5|63876
1584961200000|2020-03-23 11:00:00|2231.5|2230|2226|2224|2231.5|2230.5|2222.5|2222|80715
1584961500000|2020-03-23 11:05:00|2225.5|2224.5|2230|2228.5|2235|2234.5|2219.5|2217.5|57796
1584961800000|2020-03-23 11:10:00|2229.5|2228|2239.5|2238|2247|2245.5|2229|2228|98730
1584962100000|2020-03-23 11:15:00|2239|2237.5|2236.5|2234.5|2240.5|2239|2230|2229.5|188816
1584962400000|2020-03-23 11:20:00|2236|2234|2227.5|2225.5|2238.5|2237.5|2223.5|2222.5|68598
1584962700000|2020-03-23 11:25:00|2228|2225|2218|2216.5|2228|2226|2216|2214|72116
1584963000000|2020-03-23 11:30:00|2218.5|2217|2210.5|2208.5|2220.5|2219.5|2209|2207|59443
1584963300000|2020-03-23 11:35:00|2210|2209|2199.5|2198|2216|2214.5|2195.5|2193.5|173957
1584963600000|2020-03-23 11:40:00|2200|2198.5|2202.5|2201|2209|2207|2195|2193.5|97585
1584963900000|2020-03-23 11:45:00|2203|2201.5|2199.5|2198.5|2207|2205.5|2198.5|2197.5|77913
1584964200000|2020-03-23 11:50:00|2199|2198|2201.5|2200|2205|2203.5|2193.5|2192|97970
1584964500000|2020-03-23 11:55:00|2202|2199.5|2199.5|2197.5|2203|2200.5|2196|2194.5|52558
1584964800000|2020-03-23 12:00:00|2199|2198|2237|2234|2261|2235|2199|2197.5|121843
1584965100000|2020-03-23 12:05:00|2236.5|2234.5|2249|2246.5|2250|2247.5|2231|2230|109197
1584965400000|2020-03-23 12:10:00|2249.5|2247|2268|2264.5|2295|2291.5|2249|2247|202675
1584965700000|2020-03-23 12:15:00|2268.5|2264|2309|2305.5|2322.5|2320|2265|2262.5|202807
1584966000000|2020-03-23 12:20:00|2308.5|2305|2346.5|2343|2395.5|2347|2307|2185|124333
1584966300000|2020-03-23 12:25:00|2343.5|2342.5|2319|2315.5|2346.5|2344|2313.5|2309|170485
1584966600000|2020-03-23 12:30:00|2318.5|2315|2315|2312.5|2320|2316.5|2290|2287.5|150989
1584966900000|2020-03-23 12:35:00|2315.5|2313|2301|2299|2317.5|2314|2285.5|2282|112856
1584967200000|2020-03-23 12:40:00|2301.5|2300|2310.5|2308|2322|2319|2293|2290|158819
1584967500000|2020-03-23 12:45:00|2310|2308.5|2326|2323|2336.5|2333.5|2307.5|2306.5|133835
1584967800000|2020-03-23 12:50:00|2325.5|2322|2322.5|2320|2328|2323.5|2298.5|2295.5|88843
1584968100000|2020-03-23 12:55:00|2322|2320.5|2309|2307|2324|2322.5|2301.5|2300|198546
1584968400000|2020-03-23 13:00:00|2308.5|2306.5|2322|2319.5|2323.5|2320.5|2303.5|2301.5|75288
1584968700000|2020-03-23 13:05:00|2321.5|2319|2317|2314.5|2330|2328|2315.5|2313|95362
1584969000000|2020-03-23 13:10:00|2317.5|2315|2299.5|2297.5|2319.5|2319|2297|2295.5|135629
1584969300000|2020-03-23 13:15:00|2299|2297|2292.5|2290.5|2302|2300|2287.5|2285.5|95618
1584969600000|2020-03-23 13:20:00|2291.5|2289.5|2268.5|2266|2296.5|2295.5|2260.5|2259|175732
1584969900000|2020-03-23 13:25:00|2268|2265|2257|2254.5|2276|2274.5|2256|2254|88691
1584970200000|2020-03-23 13:30:00|2256.5|2254|2268|2266.5|2279|2278.5|2243|2240.5|143131
1584970500000|2020-03-23 13:35:00|2268.5|2267|2254|2251.5|2272.5|2270|2247|2246|160566
1584970800000|2020-03-23 13:40:00|2253.5|2250.5|2252.5|2250|2260|2258.5|2247|2244|82334
1584971100000|2020-03-23 13:45:00|2253|2249.5|2280.5|2278.5|2288.5|2285.5|2246|2244|97073
1584971400000|2020-03-23 13:50:00|2281|2278|2269.5|2267|2287|2284.5|2266|2265|87504
1584971700000|2020-03-23 13:55:00|2269|2266.5|2288.5|2286.5|2289.5|2288.5|2267|2265|591852
1584972000000|2020-03-23 14:00:00|2288|2286|2264.5|2262.5|2289|2288|2254|2253|162293
1584972300000|2020-03-23 14:05:00|2265|2263.5|2266|2264.5|2271|2269.5|2257.5|2256.5|60629
1584972600000|2020-03-23 14:10:00|2266.5|2265|2289.5|2288|2294.5|2292.5|2266|2265|185131
1584972900000|2020-03-23 14:15:00|2290|2288.5|2275|2272|2303|2301|2272|2271|111862
1584973200000|2020-03-23 14:20:00|2275.5|2272.5|2288.5|2286.5|2290|2288.5|2269|2267|67994
1584973500000|2020-03-23 14:25:00|2289|2287.5|2284|2282|2296.5|2293|2274|2272|72590
1584973800000|2020-03-23 14:30:00|2283|2281.5|2275.5|2273|2283|2281.5|2264.5|2264|122072
1584974100000|2020-03-23 14:35:00|2276|2272.5|2266.5|2264|2278.5|2276.5|2260|2259|78893
1584974400000|2020-03-23 14:40:00|2267|2263.5|2267.5|2264.5|2276|2274|2261.5|2260|246689
1584974700000|2020-03-23 14:45:00|2267|2264|2258.5|2257.5|2267|2264.5|2254.5|2253.5|91879
1584975000000|2020-03-23 14:50:00|2259|2258|2243.5|2243|2261.5|2259.5|2242|2240|101867
1584975300000|2020-03-23 14:55:00|2243|2242|2232|2231|2246|2244.5|2224.5|2223|130708
1584975600000|2020-03-23 15:00:00|2232.5|2231.5|2259|2257.5|2259.5|2257.5|2231|2229.5|103649
1584975900000|2020-03-23 15:05:00|2258.5|2257|2261.5|2260|2266.5|2265|2249.5|2247.5|111687
1584976200000|2020-03-23 15:10:00|2262|2260.5|2256|2253.5|2270.5|2268.5|2250|2249.5|291187
1584976500000|2020-03-23 15:15:00|2256.5|2254|2254.5|2253.5|2259.5|2259|2248.5|2248|180418
1584976800000|2020-03-23 15:20:00|2254|2253|2246.5|2245.5|2259.5|2257.5|2243|2241.5|213321
1584977100000|2020-03-23 15:25:00|2247|2246|2247|2245|2256|2254.5|2244|2243|149887
1584977400000|2020-03-23 15:30:00|2246.5|2245.5|2256|2254.5|2261.5|2260.5|2244|2243.5|188353
1584977700000|2020-03-23 15:35:00|2255.5|2254|2257|2255.5|2261|2260|2248.5|2247.5|117020
1584978000000|2020-03-23 15:40:00|2257.5|2256|2246.5|2245|2267|2266.5|2245.5|2245|274116
1584978300000|2020-03-23 15:45:00|2247|2245.5|2256|2254.5|2257|2256.5|2245|2244|182026
1584978600000|2020-03-23 15:50:00|2256.5|2255|2275.5|2273.5|2279.5|2278|2250.5|2249.5|140569
1584978900000|2020-03-23 15:55:00|2275|2274|2290.5|2289.5|2290.5|2289.5|2266.5|2266|210762
1584979200000|2020-03-23 16:00:00|2290|2289|2304.5|2302|2306|2305|2289|2287.5|186254
1584979500000|2020-03-23 16:05:00|2304|2302.5|2295|2293.5|2313.5|2312.5|2293.5|2292|192871
1584979800000|2020-03-23 16:10:00|2295.5|2294|2291|2288.5|2296|2294|2281|2280|135054
1584980100000|2020-03-23 16:15:00|2290.5|2289|2298.5|2297|2310|2308|2288|2287.5|188175
1584980400000|2020-03-23 16:20:00|2299.5|2297.5|2286.5|2285|2302|2301|2283.5|2283|215777
1584980700000|2020-03-23 16:25:00|2287|2285.5|2287.5|2283.5|2295.5|2295|2277|2276|186039
1585036800000|2020-03-24 08:00:00|2473|2470|2462|2458.5|2477.5|2477|2451.5|2450|350096
1585037100000|2020-03-24 08:05:00|2462.5|2459|2524.5|2521|2528|2524.5|2457|2455|300918
1585037400000|2020-03-24 08:10:00|2525|2521.5|2538|2534|2547.5|2543.5|2508|2500.5|231416
1585037700000|2020-03-24 08:15:00|2538.5|2536|2486.5|2482|2544|2541|2472.5|2471|140057
1585038000000|2020-03-24 08:20:00|2487|2481.5|2477.5|2474|2487|2482.5|2465|2461|142229
1585038300000|2020-03-24 08:25:00|2478|2474.5|2479|2473|2488|2484.5|2468|2467|71256
1585038600000|2020-03-24 08:30:00|2480|2473.5|2485.5|2482.5|2490.5|2486|2462.5|2457.5|79572
1585038900000|2020-03-24 08:35:00|2485|2483|2509|2505.5|2510|2507|2482.5|2481|65849
1585039200000|2020-03-24 08:40:00|2509.5|2506|2499|2496.5|2517|2513|2495|2491.5|86357
1585039500000|2020-03-24 08:45:00|2498.5|2496|2496|2493.5|2509.5|2507.5|2486|2484|98642
1585039800000|2020-03-24 08:50:00|2495.5|2493|2500.5|2497|2506.5|2504.5|2486.5|2484.5|57121
1585040100000|2020-03-24 08:55:00|2500|2497.5|2503.5|2501.5|2508|2505.5|2497|2496|39472
1585040400000|2020-03-24 09:00:00|2503|2501|2499.5|2496|2520|2517.5|2499|2496|57590
1585040700000|2020-03-24 09:05:00|2499|2495.5|2508|2505.5|2519|2517|2495.5|2495|52455
1585041000000|2020-03-24 09:10:00|2508.5|2506.5|2515|2513|2520|2519|2508.5|2506.5|48408
1585041300000|2020-03-24 09:15:00|2515.5|2513.5|2508.5|2506|2516.5|2514.5|2501|2500|53810
1585041600000|2020-03-24 09:20:00|2509|2506.5|2519|2517|2526.5|2525|2508.5|2505|43140
1585041900000|2020-03-24 09:25:00|2518.5|2516.5|2538|2536|2539.5|2536.5|2516.5|2515|68816
1585042200000|2020-03-24 09:30:00|2539|2536.5|2528|2526|2542|2540.5|2526|2524.5|60708
1585042500000|2020-03-24 09:35:00|2527.5|2525.5|2542|2540|2545|2543|2525.5|2524.5|78014
1585042800000|2020-03-24 09:40:00|2542.5|2540.5|2550.5|2548|2553.5|2553|2540|2538|96817
1585043100000|2020-03-24 09:45:00|2551.5|2549|2541.5|2539|2557|2552.5|2536.5|2535|85188
1585043400000|2020-03-24 09:50:00|2541|2538.5|2532.5|2529.5|2549|2547|2529.5|2529|99962
1585043700000|2020-03-24 09:55:00|2532|2529|2534|2531|2540|2538|2525.5|2523.5|60198
1585044000000|2020-03-24 10:00:00|2533.5|2531.5|2531.5|2529|2533.5|2531.5|2524|2522.5|51107
1585044300000|2020-03-24 10:05:00|2531|2530|2534.5|2533|2536|2534|2521|2519.5|50179
1585044600000|2020-03-24 10:10:00|2534|2532.5|2539.5|2538|2542|2540|2533|2530.5|41814
1585044900000|2020-03-24 10:15:00|2539|2537.5|2552|2550|2557.5|2556|2538|2536.5|81313
1585045200000|2020-03-24 10:20:00|2552.5|2550.5|2551|2549.5|2554.5|2552.5|2544|2541.5|44908
1585045500000|2020-03-24 10:25:00|2551.5|2550|2567|2564|2567.5|2564|2550|2548|90619
1585045800000|2020-03-24 10:30:00|2567.5|2564.5|2585.5|2582.5|2589|2587|2567.5|2564.5|95722
1585046100000|2020-03-24 10:35:00|2585|2583|2566.5|2563.5|2590|2587.5|2565.5|2563|101407
1585046400000|2020-03-24 10:40:00|2566|2564|2561.5|2559.5|2567.5|2565|2552|2551.5|62524
1585046700000|2020-03-24 10:45:00|2561|2560|2546|2543.5|2561|2560|2544|2542|54652
1585047000000|2020-03-24 10:50:00|2545.5|2543|2532|2529|2556|2553.5|2528.5|2526.5|52501
1585047300000|2020-03-24 10:55:00|2532.5|2529.5|2553|2551|2553.5|2552|2529.5|2528|45970
1585047600000|2020-03-24 11:00:00|2554|2550.5|2556.5|2555|2558|2556|2547.5|2546|35943
1585047900000|2020-03-24 11:05:00|2557|2555.5|2556.5|2554|2565.5|2564.5|2554.5|2552.5|45583
1585048200000|2020-03-24 11:10:00|2557|2554.5|2562|2560|2568.5|2567|2549.5|2548|40421
1585048500000|2020-03-24 11:15:00|2561.5|2559.5|2549|2547|2566.5|2565|2540.5|2538|61051
1585048800000|2020-03-24 11:20:00|2548.5|2546.5|2550|2548.5|2558|2556|2547|2545|53628
1585049100000|2020-03-24 11:25:00|2550.5|2549|2562|2559|2563.5|2560.5|2550|2549|55838
1585049400000|2020-03-24 11:30:00|2561.5|2559.5|2577|2574.5|2577.5|2575.5|2557.5|2555.5|43477
1585049700000|2020-03-24 11:35:00|2577.5|2575|2577|2575|2581|2580|2574.5|2572|37630
1585050000000|2020-03-24 11:40:00|2578|2575.5|2592|2589|2597|2594|2577.5|2575|85253
1585050300000|2020-03-24 11:45:00|2591.5|2588.5|2598|2596.5|2601|2600|2589|2588|55494
1585050600000|2020-03-24 11:50:00|2599|2597|2587.5|2585.5|2604.5|2602|2587.5|2585|49219
1585050900000|2020-03-24 11:55:00|2587|2585|2577.5|2576|2588.5|2587|2574.5|2572|51490
1585051200000|2020-03-24 12:00:00|2580|2576.5|2581.5|2580|2587.5|2585|2577|2575|32666
1585051500000|2020-03-24 12:05:00|2581|2579.5|2573|2571|2581.5|2580|2570.5|2568.5|25841
1585051800000|2020-03-24 12:10:00|2572.5|2570.5|2567.5|2566|2579|2577|2564.5|2563.5|34387
1585052100000|2020-03-24 12:15:00|2568|2566.5|2590|2588.5|2590|2588.5|2566|2564|51953
1585052400000|2020-03-24 12:20:00|2589.5|2588|2604.5|2602|2610|2608|2589.5|2587.5|39865
1585052700000|2020-03-24 12:25:00|2604|2601|2605|2602.5|2609.5|2607|2599|2596|28105
1585053000000|2020-03-24 12:30:00|2605.5|2603|2595.5|2593.5|2610|2607.5|2591|2590.5|34060
1585053300000|2020-03-24 12:35:00|2595|2594|2609|2606.5|2610|2608|2591.5|2589|39227
1585053600000|2020-03-24 12:40:00|2609.5|2606|2610.5|2608|2613|2610|2601|2598|52039
1585053900000|2020-03-24 12:45:00|2611.5|2608.5|2620.5|2617.5|2623|2620|2605|2604|68664
1585054200000|2020-03-24 12:50:00|2620|2617|2630|2628|2633.5|2630.5|2618|2615|82625
1585054500000|2020-03-24 12:55:00|2629.5|2627.5|2621.5|2617.5|2639.5|2636.5|2617.5|2615|46206
1585054800000|2020-03-24 13:00:00|2622|2618|2611|2608|2622|2619|2602.5|2602|73237
1585055100000|2020-03-24 13:05:00|2611.5|2607.5|2605.5|2603|2618.5|2617|2604|2602|63103
1585055400000|2020-03-24 13:10:00|2606|2602.5|2622.5|2618.5|2636.5|2634.5|2603|2600|73606
1585055700000|2020-03-24 13:15:00|2622|2618|2632.5|2630|2633|2631.5|2621|2618|37058
1585056000000|2020-03-24 13:20:00|2633|2631|2631|2629|2640|2637.5|2628.5|2626|57091
1585056300000|2020-03-24 13:25:00|2631.5|2629.5|2649.5|2647.5|2657.5|2657|2629.5|2629|90797
1585056600000|2020-03-24 13:30:00|2650|2648|2650|2647|2654|2651|2633.5|2630.5|80107
1585056900000|2020-03-24 13:35:00|2649.5|2647.5|2638|2635|2658.5|2656.5|2635|2633.5|72848
1585057200000|2020-03-24 13:40:00|2639|2635.5|2632.5|2629|2647|2646|2625.5|2623.5|105155
1585057500000|2020-03-24 13:45:00|2633|2629.5|2617|2614.5|2633|2630.5|2610.5|2609.5|135659
1585057800000|2020-03-24 13:50:00|2617.5|2615|2623|2621|2627.5|2625|2605.5|2602|136580
1585058100000|2020-03-24 13:55:00|2622.5|2620.5|2619|2617.5|2632|2630.5|2615.5|2614|75582
1585058400000|2020-03-24 14:00:00|2619.5|2618|2616|2614.5|2625|2623.5|2613.5|2611.5|145642
1585058700000|2020-03-24 14:05:00|2616.5|2615|2619|2617|2630|2627.5|2616|2615|80623
1585059000000|2020-03-24 14:10:00|2618.5|2616.5|2634|2632|2637|2635.5|2615|2614|79354
1585059300000|2020-03-24 14:15:00|2634.5|2634|2643.5|2641.5|2644.5|2643|2629|2627|75872
1585059600000|2020-03-24 14:20:00|2644.5|2642|2641.5|2640|2649|2647.5|2635.5|2634|85484
1585059900000|2020-03-24 14:25:00|2642|2640.5|2643.5|2641.5|2650|2649|2640.5|2638.5|45803
1585060200000|2020-03-24 14:30:00|2643|2641|2638.5|2637|2645.5|2644.5|2632|2631|91353
1585060500000|2020-03-24 14:35:00|2639|2637.5|2646.5|2645.5|2648|2646.5|2632|2630.5|100976
1585060800000|2020-03-24 14:40:00|2647.5|2646.5|2660|2658|2663.5|2662|2643.5|2641.5|90129
1585061100000|2020-03-24 14:45:00|2660.5|2658.5|2636.5|2634.5|2669.5|2667.5|2633.5|2631|77641
1585061400000|2020-03-24 14:50:00|2637|2634|2632|2630|2638.5|2637.5|2621|2620|107103
1585061700000|2020-03-24 14:55:00|2631|2629.5|2644.5|2642.5|2646.5|2646|2630.5|2629.5|98857
1585062000000|2020-03-24 15:00:00|2644|2643|2668|2666.5|2682.5|2681|2643.5|2642.5|209878
1585062300000|2020-03-24 15:05:00|2668.5|2667|2649|2647.5|2668.5|2667.5|2646.5|2645.5|81543
1585062600000|2020-03-24 15:10:00|2648.5|2647|2641|2638|2659|2657|2638|2637.5|77188
1585062900000|2020-03-24 15:15:00|2640.5|2638.5|2657.5|2655|2660|2657.5|2633|2631|97933
1585063200000|2020-03-24 15:20:00|2658|2654.5|2660|2658.5|2669|2667|2656.5|2654.5|103342
1585063500000|2020-03-24 15:25:00|2659.5|2658|2697|2694.5|2712|2709.5|2659.5|2658|215222
1585063800000|2020-03-24 15:30:00|2696.5|2694|2683|2681.5|2711.5|2709|2673.5|2671.5|137778
1585064100000|2020-03-24 15:35:00|2683.5|2682|2686|2685|2694.5|2693.5|2675.5|2673|159492
1585064400000|2020-03-24 15:40:00|2685.5|2684.5|2688.5|2687|2691|2690|2679|2678.5|183952
1585064700000|2020-03-24 15:45:00|2689|2687.5|2699|2698|2699|2698|2688|2686.5|143723
1585065000000|2020-03-24 15:50:00|2699.5|2698.5|2716.5|2715|2719.5|2718|2692|2690|195167
1585065300000|2020-03-24 15:55:00|2717|2715.5|2744|2742|2766.5|2764|2717|2715.5|254600
1585065600000|2020-03-24 16:00:00|2744.5|2741.5|2776|2773.5|2809|2805.5|2743|2741.5|313709
1585065900000|2020-03-24 16:05:00|2775.5|2773|2779.5|2777.5|2797|2794.5|2774|2771.5|321580
1585066200000|2020-03-24 16:10:00|2779|2776.5|2782.5|2779|2788.5|2785.5|2767|2764.5|160981
1585066500000|2020-03-24 16:15:00|2782|2778|2808|2806|2814|2812|2778.5|2777.5|189720
1585066800000|2020-03-24 16:20:00|2808.5|2806.5|2830.5|2828.5|2830.5|2829.5|2803|2800|245145
1585067100000|2020-03-24 16:25:00|2830|2827.5|2883|2881.5|2884.5|2881.5|2823.5|2820.5|255882
1585123200000|2020-03-25 08:00:00|3050|3040|3037.5|3020.5|3066.5|3062|3003|3000|819581
1585123500000|2020-03-25 08:05:00|3036|3022.5|3007|3004.5|3062.5|3056.5|3005|3000|436892
1585123800000|2020-03-25 08:10:00|3007.5|3004|3010|3006|3039|3035.5|2981.5|2980|384678
1585124100000|2020-03-25 08:15:00|3009.5|3005.5|3004|3000|3025.5|3021|2991|2989.5|163860
1585124400000|2020-03-25 08:20:00|3003|2998|3039.5|3036|3058|3052.5|3001|2994.5|172535
1585124700000|2020-03-25 08:25:00|3045.5|3037|3091.5|3087.5|3120|3113.5|3033|3030|247740
1585125000000|2020-03-25 08:30:00|3092|3088|3130.5|3127|3149|3146.5|3090.5|3086|168051
1585125300000|2020-03-25 08:35:00|3130|3127.5|3115.5|3112.5|3135.5|3132|3085|3084|212605
1585125600000|2020-03-25 08:40:00|3115|3112|3107|3104|3124|3121|3079.5|3078|169146
1585125900000|2020-03-25 08:45:00|3106.5|3104.5|3093|3091|3109|3106|3078.5|3074.5|214374
1585126200000|2020-03-25 08:50:00|3094|3091.5|3103.5|3099.5|3109|3107|3091|3088|181502
1585126500000|2020-03-25 08:55:00|3103|3100|3115|3111|3127|3124|3098.5|3095.5|95909
1585126800000|2020-03-25 09:00:00|3114.5|3111.5|3124.5|3121.5|3138|3136|3113.5|3111|119332
1585127100000|2020-03-25 09:05:00|3125|3122|3152.5|3150|3156|3154|3117|3115|202682
1585127400000|2020-03-25 09:10:00|3152|3149.5|3166.5|3163|3168|3164.5|3143.5|3141.5|111357
1585127700000|2020-03-25 09:15:00|3166|3162.5|3161|3157.5|3180|3177|3153.5|3150.5|91171
1585128000000|2020-03-25 09:20:00|3161.5|3158|3171.5|3167.5|3179|3175.5|3152.5|3150.5|143424
1585128300000|2020-03-25 09:25:00|3172|3168|3183.5|3179.5|3183.5|3181|3161.5|3158|127139
1585128600000|2020-03-25 09:30:00|3190|3185|3169|3166.5|3190|3188|3168.5|3166.5|129116
1585128900000|2020-03-25 09:35:00|3168.5|3166|3149|3146.5|3168.5|3167|3128|3126.5|150137
1585129200000|2020-03-25 09:40:00|3148.5|3146|3100|3097|3148.5|3146|3100|3097|159361
1585129500000|2020-03-25 09:45:00|3099.5|3096.5|3094.5|3091.5|3112.5|3109.5|3087|3085|165112
1585129800000|2020-03-25 09:50:00|3095.5|3092|3083|3080|3096|3092.5|3071.5|3069|128746
1585130100000|2020-03-25 09:55:00|3084|3080.5|3086|3082|3088|3085|3071|3070|98817
1585130400000|2020-03-25 10:00:00|3085|3081.5|3080|3077.5|3103|3100.5|3077|3075|54242
1585130700000|2020-03-25 10:05:00|3079.5|3077|3035|3031|3079.5|3077|3030.5|3028|122858
1585131000000|2020-03-25 10:10:00|3035.5|3031.5|3009|3006|3042|3041.5|3006|3005.5|138863
1585131300000|2020-03-25 10:15:00|3008.5|3006.5|3002|3000|3019.5|3016.5|2997|2994.5|182627
1585131600000|2020-03-25 10:20:00|3001.5|2999|3001.5|2998|3022.5|3020|2996.5|2993|110895
1585131900000|2020-03-25 10:25:00|3001|2997.5|3003.5|3003|3014.5|3011|2997|2996.5|149051
1585132200000|2020-03-25 10:30:00|3004|3002.5|3004.5|3002|3010|3008.5|2999|2996.5|137319
1585132500000|2020-03-25 10:35:00|3004|3001.5|2975|2973.5|3005.5|3004.5|2975|2973.5|186319
1585132800000|2020-03-25 10:40:00|2974.5|2973|2987|2985.5|2994|2990.5|2963|2960|207628
1585133100000|2020-03-25 10:45:00|2986.5|2984.5|2977.5|2975|2987.5|2986.5|2955|2952|162207
1585133400000|2020-03-25 10:50:00|2977|2974.5|2946.5|2944.5|2980|2978|2938.5|2936.5|313080
1585133700000|2020-03-25 10:55:00|2946|2944|2911|2907.5|2949|2946.5|2907|2906|141138
1585134000000|2020-03-25 11:00:00|2911.5|2908|2908|2904.5|2920|2917|2904.5|2903|95309
1585134300000|2020-03-25 11:05:00|2908.5|2905|2965.5|2962|3010.5|3007|2908|2904.5|223065
1585134600000|2020-03-25 11:10:00|2966|2962.5|2946|2942.5|2968.5|2965|2942.5|2940|116837
1585134900000|2020-03-25 11:15:00|2946.5|2943|2949|2945.5|2960.5|2958.5|2924.5|2921|133003
1585135200000|2020-03-25 11:20:00|2949.5|2946|2941|2939|2956|2952|2917.5|2915.5|79381
1585135500000|2020-03-25 11:25:00|2942.5|2939.5|2933|2931|2954.5|2951|2928|2926|88490
1585135800000|2020-03-25 11:30:00|2934|2930|2895.5|2894.5|2937|2935.5|2895.5|2894.5|99150
1585136100000|2020-03-25 11:35:00|2891.5|2891|2895|2891|2905.5|2902.5|2888|2886|88557
1585136400000|2020-03-25 11:40:00|2894.5|2890.5|2914|2910|2925|2922.5|2891|2889.5|69077
1585136700000|2020-03-25 11:45:00|2913.5|2910.5|2897|2894|2923|2919.5|2893|2891|67655
1585137000000|2020-03-25 11:50:00|2896.5|2894.5|2906|2902.5|2912.5|2910.5|2886.5|2885|134154
1585137300000|2020-03-25 11:55:00|2905.5|2903|2929.5|2927.5|2930|2927.5|2883.5|2882|97938
1585137600000|2020-03-25 12:00:00|2929|2926.5|2935.5|2934|2938|2935.5|2902|2900|126996
1585137900000|2020-03-25 12:05:00|2936|2934.5|2923|2920|2946|2945|2920|2917.5|88325
1585138200000|2020-03-25 12:10:00|2922.5|2919|2925.5|2923|2940.5|2938|2921|2918|35587
1585138500000|2020-03-25 12:15:00|2925|2922.5|2922.5|2920|2936.5|2933.5|2917|2914.5|35579
1585138800000|2020-03-25 12:20:00|2922|2920.5|2905|2903|2937|2935|2902|2900|65562
1585139100000|2020-03-25 12:25:00|2905.5|2902.5|2899|2896.5|2909.5|2906.5|2895|2892.5|36704
1585139400000|2020-03-25 12:30:00|2900|2897|2904.5|2901.5|2914|2912|2891.5|2890|124808
1585139700000|2020-03-25 12:35:00|2903|2902|2873.5|2872|2907|2904.5|2869|2866.5|172807
1585140000000|2020-03-25 12:40:00|2873|2871.5|2862|2859|2892.5|2891.5|2857|2855.5|78650
1585140300000|2020-03-25 12:45:00|2861.5|2859.5|2839.5|2836.5|2861.5|2860|2835.5|2833|111219
1585140600000|2020-03-25 12:50:00|2839|2837|2887.5|2884|2889.5|2886|2839|2837|112403
1585140900000|2020-03-25 12:55:00|2887|2884.5|2892.5|2890|2902.5|2899|2887|2884.5|37530
1585141200000|2020-03-25 13:00:00|2893.5|2890.5|2896|2893.5|2905|2901|2885|2882|30875
1585141500000|2020-03-25 13:05:00|2895.5|2892.5|2884.5|2882|2895.5|2892.5|2881.5|2878.5|45524
1585141800000|2020-03-25 13:10:00|2885|2881.5|2915|2912.5|2918.5|2918|2883.5|2881.5|35525
1585142100000|2020-03-25 13:15:00|2912.5|2912|2932.5|2928|2933|2928.5|2906|2903|48114
1585142400000|2020-03-25 13:20:00|2933.5|2928.5|2921.5|2918.5|2936|2932|2916|2912.5|56188
1585142700000|2020-03-25 13:25:00|2922|2919|2914.5|2912|2931|2926.5|2913|2911.5|51966
1585143000000|2020-03-25 13:30:00|2915|2912.5|2935|2932.5|2937|2934|2901.5|2900|131691
1585143300000|2020-03-25 13:35:00|2934|2930|2956.5|2952.5|2959|2955|2921|2917.5|118757
1585143600000|2020-03-25 13:40:00|2956|2952|2927.5|2925|2959|2956.5|2925|2922|76732
1585143900000|2020-03-25 13:45:00|2928|2925.5|2904|2900.5|2932.5|2930.5|2899.5|2896|87676
1585144200000|2020-03-25 13:50:00|2904.5|2901|2883|2880|2906.5|2903|2881.5|2879.5|138332
1585144500000|2020-03-25 13:55:00|2883.5|2880.5|2874|2871.5|2899.5|2896|2866|2864.5|63924
1585144800000|2020-03-25 14:00:00|2873.5|2871|2863|2860|2890|2886|2857.5|2856|88252
1585145100000|2020-03-25 14:05:00|2863.5|2860.5|2865.5|2863|2884.5|2880.5|2854.5|2852|74545
1585145400000|2020-03-25 14:10:00|2865|2862.5|2855.5|2853|2865.5|2862.5|2847|2844.5|138724
1585145700000|2020-03-25 14:15:00|2854.5|2853.5|2864|2860.5|2872.5|2867.5|2850|2849|112021
1585146000000|2020-03-25 14:20:00|2864.5|2861|2850.5|2848|2868|2865|2842|2840.5|72622
1585146300000|2020-03-25 14:25:00|2851|2848.5|2851.5|2848|2861|2858|2833.5|2832|66990
1585146600000|2020-03-25 14:30:00|2852|2847.5|2872.5|2869|2873.5|2871.5|2852|2847.5|56202
1585146900000|2020-03-25 14:35:00|2873|2869.5|2875.5|2873.5|2880.5|2878|2861.5|2859|60149
1585147200000|2020-03-25 14:40:00|2876|2873|2900|2897.5|2910.5|2907|2865|2862.5|103292
1585147500000|2020-03-25 14:45:00|2900.5|2898|2876.5|2873.5|2902.5|2900|2859|2858|98363
1585147800000|2020-03-25 14:50:00|2877|2874|2880|2877.5|2896|2893.5|2875|2871.5|76309
1585148100000|2020-03-25 14:55:00|2881|2878|2901|2898.5|2909.5|2906|2876|2873|86600
1585148400000|2020-03-25 15:00:00|2900.5|2897.5|2903|2902|2910|2907.5|2892|2890|47434
1585148700000|2020-03-25 15:05:00|2904|2901.5|2906.5|2903|2921|2918|2896.5|2894|67468
1585149000000|2020-03-25 15:10:00|2906|2902.5|2895.5|2892.5|2912|2910|2889.5|2888|61562
1585149300000|2020-03-25 15:15:00|2896|2893|2891|2889|2900.5|2898.5|2884.5|2882|56205
1585149600000|2020-03-25 15:20:00|2890.5|2888.5|2883|2879.5|2896.5|2894|2871|2868.5|58824
1585149900000|2020-03-25 15:25:00|2882.5|2879|2892.5|2890.5|2897.5|2895|2881|2878|35634
1585150200000|2020-03-25 15:30:00|2893|2891|2911.5|2909.5|2912|2911.5|2886.5|2884|88864
1585150500000|2020-03-25 15:35:00|2911|2909|2887|2885.5|2911|2909|2883.5|2881|63898
1585150800000|2020-03-25 15:40:00|2887.5|2886|2884|2880.5|2894|2891.5|2878|2876|58793
1585151100000|2020-03-25 15:45:00|2883.5|2881|2885.5|2884|2891.5|2890.5|2875.5|2874|49555
1585151400000|2020-03-25 15:50:00|2886|2884.5|2869|2866|2887|2886|2862.5|2860|91955
1585151700000|2020-03-25 15:55:00|2869.5|2866.5|2870|2867.5|2875|2873.5|2861.5|2860.5|72338
1585152000000|2020-03-25 16:00:00|2869.5|2868|2889.5|2888|2891.5|2889|2867|2864.5|104167
1585152300000|2020-03-25 16:05:00|2889|2888.5|2881|2878.5|2891|2890|2880.5|2878|55487
1585152600000|2020-03-25 16:10:00|2881.5|2879|2894.5|2893.5|2896|2895|2881.5|2879|74078
1585152900000|2020-03-25 16:15:00|2894|2893|2907.5|2905.5|2911.5|2910.5|2893.5|2892.5|106837
1585153200000|2020-03-25 16:20:00|2908|2906|2925|2923.5|2926|2925|2905.5|2904.5|96280
1585153500000|2020-03-25 16:25:00|2924.5|2923|2938.5|2935|2945|2943|2921.5|2921|110694
1585209600000|2020-03-26 08:00:00|2900|2890|2927|2923|2946|2943|2869.5|2866|243231
1585209900000|2020-03-26 08:05:00|2926.5|2921|2903|2899.5|2950|2947|2897.5|2893.5|110214
1585210200000|2020-03-26 08:10:00|2902.5|2899|2894.5|2892.5|2917.5|2915|2890|2885|113789
1585210500000|2020-03-26 08:15:00|2895|2893|2865.5|2862|2902|2901|2846|2843|193806
1585210800000|2020-03-26 08:20:00|2866|2865.5|2866.5|2863.5|2878|2875.5|2839|2837.5|112152
1585211100000|2020-03-26 08:25:00|2867|2864|2866.5|2863|2880|2877|2857.5|2856.5|119291
1585211400000|2020-03-26 08:30:00|2866|2863.5|2904.5|2901.5|2905|2902.5|2866|2863|80302
1585211700000|2020-03-26 08:35:00|2904|2902|2895.5|2892|2910|2907.5|2887|2885|105452
1585212000000|2020-03-26 08:40:00|2896|2892.5|2899|2895.5|2904|2900.5|2875|2872.5|61318
1585212300000|2020-03-26 08:45:00|2898.5|2896|2904.5|2903|2905|2903|2887|2884.5|28800
1585212600000|2020-03-26 08:50:00|2904|2902|2920|2917|2924.5|2923.5|2902.5|2900|75917
1585212900000|2020-03-26 08:55:00|2920.5|2917.5|2934|2931.5|2935|2931.5|2905.5|2902.5|67169
1585213200000|2020-03-26 09:00:00|2934.5|2931|2937.5|2934.5|2941|2940|2922.5|2919.5|64632
1585213500000|2020-03-26 09:05:00|2937|2935|2923.5|2920.5|2941.5|2940|2923.5|2920.5|78904
1585213800000|2020-03-26 09:10:00|2923|2920|2888|2885.5|2929.5|2928|2888|2885.5|91010
1585214100000|2020-03-26 09:15:00|2887.5|2884.5|2899|2896.5|2905|2902.5|2882.5|2881|63159
1585214400000|2020-03-26 09:20:00|2898.5|2896|2898|2895|2900|2898.5|2881|2880|64150
1585214700000|2020-03-26 09:25:00|2897.5|2894.5|2883|2880.5|2898|2895|2879|2878.5|55302
1585215000000|2020-03-26 09:30:00|2883.5|2881|2885|2883.5|2898.5|2896|2879.5|2878.5|56567
1585215300000|2020-03-26 09:35:00|2884.5|2883|2888|2886.5|2894|2891|2879|2878|61165
1585215600000|2020-03-26 09:40:00|2887.5|2886|2887|2885|2893|2891|2879.5|2877.5|56874
1585215900000|2020-03-26 09:45:00|2887.5|2885.5|2911.5|2908.5|2912|2908.5|2883|2881.5|80027
1585216200000|2020-03-26 09:50:00|2912|2909|2887|2884.5|2914|2912|2884|2883|55895
1585216500000|2020-03-26 09:55:00|2887.5|2885|2899|2897.5|2901.5|2898|2881.5|2880|32379
1585216800000|2020-03-26 10:00:00|2900|2898|2901|2898.5|2906.5|2904.5|2887.5|2885.5|36579
1585217100000|2020-03-26 10:05:00|2900.5|2898|2902.5|2901.5|2906|2904|2895.5|2894.5|55321
1585217400000|2020-03-26 10:10:00|2902|2901|2882|2880|2904|2903|2880|2878.5|68290
1585217700000|2020-03-26 10:15:00|2882.5|2880.5|2884|2882.5|2885.5|2883.5|2878.5|2876.5|77871
1585218000000|2020-03-26 10:20:00|2884.5|2883|2878.5|2877|2892|2890.5|2878|2876.5|67368
1585218300000|2020-03-26 10:25:00|2877|2876.5|2886.5|2885|2890|2889|2877|2875|28607
1585218600000|2020-03-26 10:30:00|2887|2885.5|2893.5|2891.5|2899|2897|2886.5|2884.5|48565
1585218900000|2020-03-26 10:35:00|2894.5|2892|2900.5|2898.5|2905|2904|2892.5|2890.5|49584
1585219200000|2020-03-26 10:40:00|2900|2898|2893|2891.5|2909|2908|2892|2890.5|54164
1585219500000|2020-03-26 10:45:00|2893.5|2892|2896|2894.5|2905|2903.5|2892|2890.5|31252
1585219800000|2020-03-26 10:50:00|2896.5|2895|2892|2890.5|2903|2901|2891|2890|45928
1585220100000|2020-03-26 10:55:00|2891.5|2890|2889|2887.5|2894|2892.5|2882.5|2881.5|40052
1585220400000|2020-03-26 11:00:00|2888.5|2887|2884|2883|2890|2888.5|2882.5|2881.5|30648
1585220700000|2020-03-26 11:05:00|2883.5|2882.5|2873.5|2872|2884|2883.5|2863.5|2862.5|94289
1585221000000|2020-03-26 11:10:00|2874|2872.5|2871.5|2870.5|2886.5|2885|2871.5|2870|71596
1585221300000|2020-03-26 11:15:00|2872|2870|2868.5|2866|2876|2875.5|2861.5|2859.5|52442
1585221600000|2020-03-26 11:20:00|2869|2866.5|2859|2858|2871.5|2870.5|2856.5|2856|83249
1585221900000|2020-03-26 11:25:00|2859.5|2858.5|2852|2851|2862.5|2861|2849.5|2848.5|69592
1585222200000|2020-03-26 11:30:00|2851.5|2850.5|2861.5|2858.5|2862|2858.5|2844.5|2843|41986
1585222500000|2020-03-26 11:35:00|2861|2858|2858.5|2857|2861|2858.5|2854|2853|34285
1585222800000|2020-03-26 11:40:00|2858|2856.5|2836.5|2835.5|2859|2858|2836|2835|103593
1585223100000|2020-03-26 11:45:00|2837|2835|2833.5|2831.5|2840|2838|2830.5|2829|61820
1585223400000|2020-03-26 11:50:00|2833|2832|2828|2827|2833|2832.5|2818|2817.5|88801
1585223700000|2020-03-26 11:55:00|2828.5|2827.5|2830|2827.5|2851.5|2847.5|2824.5|2821.5|72432
1585224000000|2020-03-26 12:00:00|2827.5|2824.5|2803.5|2801.5|2827.5|2825.5|2803|2801|68177
1585224300000|2020-03-26 12:05:00|2803|2801|2798.5|2797.5|2811.5|2808|2798.5|2797|97513
1585224600000|2020-03-26 12:10:00|2797|2797|2790|2789|2802|2800.5|2781.5|2780|66738
1585224900000|2020-03-26 12:15:00|2789.5|2788.5|2802|2800.5|2816|2814.5|2784.5|2782.5|60489
1585225200000|2020-03-26 12:20:00|2801.5|2800|2782|2780|2806|2803|2779.5|2778|48584
1585225500000|2020-03-26 12:25:00|2782.5|2780.5|2785.5|2781.5|2800|2797|2778|2776.5|49261
1585225800000|2020-03-26 12:30:00|2785|2785|2796.5|2794|2808.5|2805|2768.5|2765.5|169702
1585226100000|2020-03-26 12:35:00|2796|2794.5|2808|2805|2815.5|2814|2792|2790.5|62912
1585226400000|2020-03-26 12:40:00|2807.5|2805.5|2810.5|2807.5|2832|2828.5|2807.5|2805|57005
1585226700000|2020-03-26 12:45:00|2810|2808|2814|2812|2820.5|2818|2803.5|2802|53269
1585227000000|2020-03-26 12:50:00|2813.5|2811.5|2800|2798|2818|2816|2798|2795.5|65766
1585227300000|2020-03-26 12:55:00|2800.5|2798.5|2803.5|2802|2816|2813.5|2794.5|2793|45320
1585227600000|2020-03-26 13:00:00|2804.5|2802.5|2816.5|2815.5|2824|2821.5|2804.5|2801.5|73300
1585227900000|2020-03-26 13:05:00|2817|2816|2831.5|2829.5|2833|2831|2814.5|2813.5|54551
1585228200000|2020-03-26 13:10:00|2832|2830|2832.5|2831|2836.5|2834.5|2826.5|2825|62373
1585228500000|2020-03-26 13:15:00|2832|2830.5|2831.5|2830|2834.5|2833.5|2815|2812.5|69208
1585228800000|2020-03-26 13:20:00|2832.5|2830.5|2851.5|2848.5|2852|2851.5|2829|2826.5|53166
1585229100000|2020-03-26 13:25:00|2852|2849|2852.5|2849.5|2878.5|2876|2839.5|2839|94633
1585229400000|2020-03-26 13:30:00|2852|2848.5|2847|2844|2863|2860.5|2841.5|2838|97807
1585229700000|2020-03-26 13:35:00|2846.5|2843.5|2852|2849.5|2860|2856.5|2841|2838|86619
1585230000000|2020-03-26 13:40:00|2853|2850|2842|2840|2856.5|2855|2839|2837|67074
1585230300000|2020-03-26 13:45:00|2841|2840.5|2827|2825|2842.5|2841.5|2825|2823|77357
1585230600000|2020-03-26 13:50:00|2827.5|2825.5|2854.5|2851.5|2856|2854|2823.5|2822|102552
1585230900000|2020-03-26 13:55:00|2855|2852|2863.5|2862|2869|2867|2854|2851.5|104193
1585231200000|2020-03-26 14:00:00|2864|2862.5|2857.5|2856|2875.5|2873.5|2854|2852|76737
1585231500000|2020-03-26 14:05:00|2858.5|2856.5|2887|2885.5|2887|2886|2858.5|2856.5|61976
1585231800000|2020-03-26 14:10:00|2886.5|2885|2869.5|2868|2889.5|2886.5|2868.5|2868|71154
1585232100000|2020-03-26 14:15:00|2870|2868.5|2882|2880|2883.5|2882.5|2868.5|2868|141086
1585232400000|2020-03-26 14:20:00|2882.5|2880.5|2865.5|2864|2889.5|2888|2865|2863.5|157047
1585232700000|2020-03-26 14:25:00|2865|2864.5|2844.5|2842.5|2870|2869|2844|2842|80531
1585233000000|2020-03-26 14:30:00|2845|2843|2852.5|2851|2855|2853.5|2842.5|2840.5|106336
1585233300000|2020-03-26 14:35:00|2853|2851.5|2851.5|2850|2853.5|2852.5|2838.5|2837|121322
1585233600000|2020-03-26 14:40:00|2851|2849.5|2848.5|2846.5|2851|2849.5|2836.5|2836|144413
1585233900000|2020-03-26 14:45:00|2849|2846|2835|2834|2852.5|2851.5|2830|2827.5|117871
1585234200000|2020-03-26 14:50:00|2834.5|2833.5|2836.5|2834.5|2844.5|2843.5|2828.5|2827|133348
1585234500000|2020-03-26 14:55:00|2836|2834|2849.5|2847.5|2856|2854.5|2831.5|2830.5|150641
1585234800000|2020-03-26 15:00:00|2850|2848|2862|2859.5|2862|2859.5|2839.5|2838|118496
1585235100000|2020-03-26 15:05:00|2861.5|2859|2855|2854|2871|2870.5|2854.5|2853.5|94031
1585235400000|2020-03-26 15:10:00|2855.5|2854.5|2858|2857|2865.5|2865|2855.5|2854.5|118793
1585235700000|2020-03-26 15:15:00|2857.5|2856.5|2861|2860|2868.5|2868|2857|2856.5|139058
1585236000000|2020-03-26 15:20:00|2861.5|2860.5|2876|2874.5|2876|2875.5|2861|2860|100675
1585236300000|2020-03-26 15:25:00|2876.5|2875|2876.5|2875|2877.5|2876|2865.5|2864|94415
1585236600000|2020-03-26 15:30:00|2876|2875.5|2896.5|2895.5|2897|2895.5|2873.5|2871|150942
1585236900000|2020-03-26 15:35:00|2896|2895|2893.5|2893|2902.5|2901.5|2891|2890|106464
1585237200000|2020-03-26 15:40:00|2894|2893.5|2899.5|2898|2900|2899.5|2891.5|2890.5|107404
1585237500000|2020-03-26 15:45:00|2899|2898.5|2890|2888.5|2899.5|2898.5|2888|2887.5|95460
1585237800000|2020-03-26 15:50:00|2889.5|2890|2901|2898.5|2905.5|2905|2887|2885.5|108442
1585238100000|2020-03-26 15:55:00|2900.5|2898|2893|2892|2900.5|2899|2885.5|2884|109043
1585238400000|2020-03-26 16:00:00|2893.5|2892.5|2909.5|2908|2914|2913|2893.5|2892.5|118390
1585238700000|2020-03-26 16:05:00|2909|2908.5|2899.5|2898|2916.5|2916|2899|2898|117746
1585239000000|2020-03-26 16:10:00|2900|2898.5|2892|2891|2905|2903.5|2891|2890.5|98496
1585239300000|2020-03-26 16:15:00|2891.5|2890.5|2875|2874|2892|2891.5|2873.5|2872.5|110432
1585239600000|2020-03-26 16:20:00|2875.5|2874.5|2895.5|2893.5|2896|2894.5|2874.5|2873|78007
1585239900000|2020-03-26 16:25:00|2895|2894|2931.5|2927.5|2940|2938|2891|2890.5|253183
1585296000000|2020-03-27 08:00:00|2880|2873|2899.5|2896|2899.5|2896.5|2853.5|2850|240877
1585296300000|2020-03-27 08:05:00|2900|2896.5|2906|2903.5|2915|2913.5|2892|2887.5|93537
1585296600000|2020-03-27 08:10:00|2905.5|2903|2883.5|2881|2906.5|2903.5|2883.5|2880.5|55851
1585296900000|2020-03-27 08:15:00|2884|2882|2873.5|2871|2885.5|2883|2856.5|2854.5|124830
1585297200000|2020-03-27 08:20:00|2873|2870.5|2891|2889|2897.5|2893.5|2870|2869|67728
1585297500000|2020-03-27 08:25:00|2890.5|2888.5|2903.5|2901|2905|2903.5|2876|2873.5|64271
1585297800000|2020-03-27 08:30:00|2903|2900.5|2884.5|2882|2903|2900.5|2880|2878|53363
1585298100000|2020-03-27 08:35:00|2885|2882.5|2877.5|2875|2889|2886.5|2875|2872|53029
1585298400000|2020-03-27 08:40:00|2878|2875.5|2875|2874|2881.5|2880.5|2857.5|2856.5|78125
1585298700000|2020-03-27 08:45:00|2875.5|2874.5|2868.5|2865.5|2880|2879|2862|2859.5|50715
1585299000000|2020-03-27 08:50:00|2869|2866|2859.5|2856.5|2872|2871.5|2843|2842|94054
1585299300000|2020-03-27 08:55:00|2859|2857|2856|2854|2863.5|2862.5|2847.5|2846.5|60132
1585299600000|2020-03-27 09:00:00|2856.5|2854.5|2857.5|2856|2877|2874|2856|2854|78394
1585299900000|2020-03-27 09:05:00|2857|2855.5|2864.5|2862|2866.5|2865|2847|2846|62878
1585300200000|2020-03-27 09:10:00|2864|2861.5|2852.5|2851.5|2864|2862|2848|2847.5|87592
1585300500000|2020-03-27 09:15:00|2853|2852|2852.5|2852|2869.5|2867.5|2852|2851|68945
1585300800000|2020-03-27 09:20:00|2853|2852.5|2853.5|2852|2859|2857.5|2848.5|2848|43596
1585301100000|2020-03-27 09:25:00|2853|2851.5|2854|2852|2861|2859.5|2847|2846|62795
1585301400000|2020-03-27 09:30:00|2853.5|2851|2851|2849.5|2853.5|2851.5|2841.5|2840.5|39907
1585301700000|2020-03-27 09:35:00|2852|2850|2845|2843|2855.5|2854|2839|2837.5|54650
1585302000000|2020-03-27 09:40:00|2844.5|2842.5|2846|2844|2851.5|2850|2838.5|2836.5|40008
1585302300000|2020-03-27 09:45:00|2847|2844.5|2854.5|2852.5|2855|2853.5|2846|2844.5|30307
1585302600000|2020-03-27 09:50:00|2854|2853|2842|2841|2854.5|2853|2841.5|2840.5|32376
1585302900000|2020-03-27 09:55:00|2843|2841.5|2837|2836|2845|2843.5|2836.5|2836|21448
1585303200000|2020-03-27 10:00:00|2837.5|2836.5|2831.5|2830.5|2838|2836.5|2826|2825|50305
1585303500000|2020-03-27 10:05:00|2832|2830|2827|2825|2833.5|2832.5|2823|2821|57153
1585303800000|2020-03-27 10:10:00|2826.5|2825.5|2820|2818|2828|2826|2808.5|2807.5|55051
1585304100000|2020-03-27 10:15:00|2819.5|2817.5|2817|2815|2819.5|2817.5|2806.5|2803.5|39828
1585304400000|2020-03-27 10:20:00|2817.5|2817|2830|2827.5|2830|2827.5|2817.5|2817|33957
1585304700000|2020-03-27 10:25:00|2829.5|2827|2833.5|2831|2838.5|2835.5|2828.5|2826.5|31999
1585305000000|2020-03-27 10:30:00|2833|2830.5|2832|2829.5|2833.5|2830.5|2820|2819|28744
1585305300000|2020-03-27 10:35:00|2831.5|2829|2831.5|2829|2838|2835.5|2824.5|2821.5|30929
1585305600000|2020-03-27 10:40:00|2831|2828.5|2832|2830.5|2833|2832|2826|2823.5|24555
1585305900000|2020-03-27 10:45:00|2832.5|2830|2828|2825.5|2838.5|2836|2824.5|2822|48810
1585306200000|2020-03-27 10:50:00|2827.5|2825|2809.5|2808|2828|2825.5|2809.5|2808|76187
1585306500000|2020-03-27 10:55:00|2809|2807.5|2802.5|2801|2815|2813.5|2800|2799|120289
1585306800000|2020-03-27 11:00:00|2802|2800.5|2826.5|2824|2832|2830.5|2802|2800.5|32031
1585307100000|2020-03-27 11:05:00|2826|2823.5|2827|2824.5|2831|2830|2819.5|2817.5|21711
1585307400000|2020-03-27 11:10:00|2827.5|2825.5|2825.5|2823.5|2830|2828|2822.5|2822|28235
1585307700000|2020-03-27 11:15:00|2826|2824|2817|2815|2827.5|2826|2810|2809|29199
1585308000000|2020-03-27 11:20:00|2816.5|2815.5|2803.5|2800.5|2820.5|2817.5|2798|2796|47427
1585308300000|2020-03-27 11:25:00|2803|2799.5|2804.5|2802.5|2814.5|2812|2801.5|2799.5|27973
1585308600000|2020-03-27 11:30:00|2804|2803|2794|2792|2808|2806.5|2793|2791.5|66040
1585308900000|2020-03-27 11:35:00|2793.5|2791.5|2803|2800.5|2803.5|2802|2792|2790|42703
1585309200000|2020-03-27 11:40:00|2802.5|2800|2796|2794.5|2803|2801|2793|2792.5|22449
1585309500000|2020-03-27 11:45:00|2796.5|2795|2795|2793.5|2808|2806.5|2794.5|2792.5|33860
1585309800000|2020-03-27 11:50:00|2794.5|2793|2789.5|2787.5|2799.5|2797.5|2787|2786|37917
1585310100000|2020-03-27 11:55:00|2789|2788|2786.5|2784.5|2795|2793.5|2785.5|2784|33449
1585310400000|2020-03-27 12:00:00|2782|2778.5|2781|2779|2786.5|2784.5|2780|2777.5|56696
1585310700000|2020-03-27 12:05:00|2780.5|2778.5|2774|2771.5|2781|2780|2770.5|2770|23142
1585311000000|2020-03-27 12:10:00|2773.5|2772|2756|2754|2775|2772.5|2754|2751.5|46942
1585311300000|2020-03-27 12:15:00|2756.5|2754.5|2761|2759|2763.5|2762.5|2753.5|2751.5|61921
1585311600000|2020-03-27 12:20:00|2760.5|2759.5|2763.5|2761.5|2769|2768|2759.5|2758.5|47529
1585311900000|2020-03-27 12:25:00|2764|2762|2781.5|2778.5|2784|2783|2762.5|2761.5|74749
1585312200000|2020-03-27 12:30:00|2781|2779|2780.5|2778.5|2783|2782|2775.5|2772|45616
1585312500000|2020-03-27 12:35:00|2780|2778|2778|2777|2787.5|2786|2776.5|2775.5|60013
1585312800000|2020-03-27 12:40:00|2778.5|2777.5|2780|2779|2784.5|2783|2777.5|2775.5|45843
1585313100000|2020-03-27 12:45:00|2780.5|2779.5|2766|2764.5|2780.5|2779.5|2761.5|2761|73402
1585313400000|2020-03-27 12:50:00|2766.5|2765|2768.5|2767.5|2773.5|2772|2762.5|2761.5|54569
1585313700000|2020-03-27 12:55:00|2769|2768|2763.5|2762.5|2772|2770.5|2758.5|2757.5|109340
1585314000000|2020-03-27 13:00:00|2763|2762|2742.5|2741|2767|2765.5|2741|2737.5|133793
1585314300000|2020-03-27 13:05:00|2742|2740.5|2746.5|2744.5|2751.5|2750.5|2742|2739.5|58432
1585314600000|2020-03-27 13:10:00|2746|2745|2746.5|2745|2751.5|2751|2744.5|2742|46038
1585314900000|2020-03-27 13:15:00|2747|2745.5|2743|2741.5|2747.5|2746.5|2738|2736|42817
1585315200000|2020-03-27 13:20:00|2742.5|2741|2734|2733|2743.5|2743|2732.5|2730.5|44391
1585315500000|2020-03-27 13:25:00|2734.5|2733.5|2744.5|2742.5|2746.5|2746|2729.5|2728.5|102454
1585315800000|2020-03-27 13:30:00|2745|2743|2731|2729.5|2745.5|2744.5|2729|2728.5|72185
1585316100000|2020-03-27 13:35:00|2731.5|2730|2729.5|2727.5|2745|2744|2727.5|2727|88803
1585316400000|2020-03-27 13:40:00|2727.5|2727|2719.5|2718|2728.5|2727|2710|2708.5|150302
1585316700000|2020-03-27 13:45:00|2720|2717.5|2716|2714.5|2724|2722.5|2714.5|2713|116481
1585317000000|2020-03-27 13:50:00|2715.5|2715|2718.5|2717.5|2735.5|2733.5|2715.5|2714.5|80628
1585317300000|2020-03-27 13:55:00|2719|2718|2725|2723.5|2730.5|2728.5|2716|2715|62733
1585317600000|2020-03-27 14:00:00|2724.5|2723|2751|2749.5|2751|2749.5|2719|2718.5|121970
1585317900000|2020-03-27 14:05:00|2751.5|2749|2765.5|2763.5|2780|2778|2747.5|2745.5|115901
1585318200000|2020-03-27 14:10:00|2765|2763|2777|2774.5|2783|2780|2765|2763|50178
1585318500000|2020-03-27 14:15:00|2777.5|2775|2753|2750.5|2778.5|2776|2747.5|2746.5|63289
1585318800000|2020-03-27 14:20:00|2752.5|2750|2745.5|2743|2757.5|2757|2740.5|2738|58126
1585319100000|2020-03-27 14:25:00|2746.5|2743.5|2745|2744|2752.5|2750|2739|2737|53739
1585319400000|2020-03-27 14:30:00|2745.5|2744.5|2735.5|2734|2749.5|2748|2733|2732.5|42533
1585319700000|2020-03-27 14:35:00|2736|2733.5|2728.5|2726|2743|2741|2721.5|2720|73003
1585320000000|2020-03-27 14:40:00|2729|2726.5|2714.5|2713.5|2732.5|2730|2713|2711|65415
1585320300000|2020-03-27 14:45:00|2714|2714|2711.5|2710|2723|2721.5|2698|2697.5|107618
1585320600000|2020-03-27 14:50:00|2711|2709|2711|2710.5|2717|2716.5|2702.5|2700|68788
1585320900000|2020-03-27 14:55:00|2711.5|2711.5|2708|2707|2713|2712|2699|2697|72390
1585321200000|2020-03-27 15:00:00|2708.5|2707.5|2718.5|2717|2728|2726.5|2704.5|2704|99639
1585321500000|2020-03-27 15:05:00|2718|2716.5|2738.5|2737.5|2740.5|2739.5|2714|2713.5|84671
1585321800000|2020-03-27 15:10:00|2738|2737|2739.5|2738|2745.5|2743.5|2732|2731.5|69801
1585322100000|2020-03-27 15:15:00|2740|2738.5|2767.5|2764.5|2772|2770|2740|2738.5|70662
1585322400000|2020-03-27 15:20:00|2767|2765|2751.5|2749.5|2767|2766|2747.5|2746|124197
1585322700000|2020-03-27 15:25:00|2751|2750|2754|2752|2762|2760|2744.5|2743|59948
1585323000000|2020-03-27 15:30:00|2753.5|2751.5|2751.5|2750.5|2757|2755.5|2744.5|2742|76298
1585323300000|2020-03-27 15:35:00|2751|2750|2729|2727|2752.5|2750.5|2727.5|2725.5|68860
1585323600000|2020-03-27 15:40:00|2728.5|2726.5|2720.5|2719|2734|2732|2712|2710|113535
1585323900000|2020-03-27 15:45:00|2721.5|2719.5|2725.5|2723|2727|2724.5|2710|2709|68654
1585324200000|2020-03-27 15:50:00|2725|2723.5|2726|2725|2734|2732.5|2721|2719|63232
1585324500000|2020-03-27 15:55:00|2725.5|2724.5|2726|2724|2732|2731|2719|2717.5|67675
1585324800000|2020-03-27 16:00:00|2725|2723.5|2714|2712.5|2727|2725|2711.5|2711|56277
1585325100000|2020-03-27 16:05:00|2713.5|2712|2726|2724.5|2728|2726|2710|2709|104040
1585325400000|2020-03-27 16:10:00|2726.5|2725|2729.5|2729|2738.5|2737|2724|2723.5|57209
1585325700000|2020-03-27 16:15:00|2730|2728.5|2742|2740|2743.5|2741.5|2721.5|2717|120259
1585326000000|2020-03-27 16:20:00|2741.5|2739.5|2714|2712.5|2741.5|2740|2712.5|2712|111798
1585326300000|2020-03-27 16:25:00|2713.5|2712|2727.5|2725|2729|2726|2713|2712|144019
1585551600000|2020-03-30 07:00:00|2735|2732.5|2757.5|2755|2777.5|2774.5|2735|2732.5|249353
1585551900000|2020-03-30 07:05:00|2757|2755.5|2732.5|2730.5|2762|2760.5|2732.5|2730|145143
1585552200000|2020-03-30 07:10:00|2732|2731|2718.5|2716.5|2749.5|2746.5|2718|2716.5|115207
1585552500000|2020-03-30 07:15:00|2718|2716|2671|2667|2718|2716|2668|2666.5|123420
1585552800000|2020-03-30 07:20:00|2670.5|2667.5|2695.5|2692|2704.5|2701|2670|2667.5|102363
1585553100000|2020-03-30 07:25:00|2695|2691.5|2666|2663.5|2695.5|2692|2665|2662.5|66344
1585553400000|2020-03-30 07:30:00|2665.5|2663|2640.5|2637|2679|2675|2634|2632|74299
1585553700000|2020-03-30 07:35:00|2640|2637.5|2653.5|2651|2658|2655|2628|2624.5|69412
1585554000000|2020-03-30 07:40:00|2654|2650|2656|2652|2665.5|2662|2640.5|2638.5|79327
1585554300000|2020-03-30 07:45:00|2655.5|2652.5|2660|2657|2660.5|2658.5|2635.5|2635|189056
1585554600000|2020-03-30 07:50:00|2660.5|2657.5|2652.5|2650|2677.5|2673|2651.5|2650|52842
1585554900000|2020-03-30 07:55:00|2653.5|2650.5|2663.5|2660|2679.5|2674|2651.5|2648.5|40034
1585555200000|2020-03-30 08:00:00|2663|2660.5|2672.5|2670|2673.5|2671|2656.5|2653|76845
1585555500000|2020-03-30 08:05:00|2673|2670.5|2684.5|2681.5|2685.5|2684.5|2660|2658|82117
1585555800000|2020-03-30 08:10:00|2684|2681|2676.5|2674|2684.5|2681|2667|2663.5|48722
1585556100000|2020-03-30 08:15:00|2676|2673.5|2666|2664|2676.5|2674.5|2659|2656.5|33615
1585556400000|2020-03-30 08:20:00|2665.5|2664.5|2646|2643.5|2668|2666|2640|2638|47862
1585556700000|2020-03-30 08:25:00|2645.5|2643|2667|2664|2670.5|2668|2641.5|2640|34056
1585557000000|2020-03-30 08:30:00|2666.5|2664.5|2691|2688|2691.5|2690.5|2666.5|2664.5|29740
1585557300000|2020-03-30 08:35:00|2691.5|2688.5|2706|2702.5|2710|2707|2672|2671|88811
1585557600000|2020-03-30 08:40:00|2705.5|2703|2717.5|2714.5|2719.5|2717|2704|2702.5|58590
1585557900000|2020-03-30 08:45:00|2717|2714|2716.5|2714|2730|2727.5|2710|2708.5|46226
1585558200000|2020-03-30 08:50:00|2716|2714.5|2696.5|2693|2722|2719|2689.5|2686.5|64155
1585558500000|2020-03-30 08:55:00|2696|2692.5|2711|2708.5|2715|2713.5|2692|2689.5|45039
1585558800000|2020-03-30 09:00:00|2711.5|2709|2699|2697.5|2715|2713|2698.5|2695.5|37639
1585559100000|2020-03-30 09:05:00|2698.5|2697|2712.5|2710|2720|2717.5|2697.5|2695|60720
1585559400000|2020-03-30 09:10:00|2712|2709.5|2710|2707.5|2717|2715|2706.5|2703.5|15432
1585559700000|2020-03-30 09:15:00|2710.5|2708|2717|2715.5|2717|2715.5|2702.5|2700.5|31819
1585560000000|2020-03-30 09:20:00|2716.5|2714.5|2741.5|2738.5|2742|2739.5|2715.5|2713.5|44363
1585560300000|2020-03-30 09:25:00|2741|2738|2733|2731.5|2743.5|2740|2729|2728|32342
1585560600000|2020-03-30 09:30:00|2732.5|2731|2728|2725|2733|2731|2718.5|2715.5|51519
1585560900000|2020-03-30 09:35:00|2727.5|2725.5|2727.5|2725|2730.5|2729|2716.5|2715.5|35340
1585561200000|2020-03-30 09:40:00|2727|2725.5|2722.5|2720|2733|2732.5|2720|2718.5|33266
1585561500000|2020-03-30 09:45:00|2722|2721|2712|2709|2725.5|2724|2700|2698.5|46781
1585561800000|2020-03-30 09:50:00|2711.5|2709.5|2704|2701|2713.5|2712.5|2700.5|2699|39742
1585562100000|2020-03-30 09:55:00|2703.5|2700.5|2698|2697|2711.5|2711|2698|2697|32299
1585562400000|2020-03-30 10:00:00|2697.5|2696.5|2707.5|2705|2712|2710|2695.5|2694|42679
1585562700000|2020-03-30 10:05:00|2707|2704.5|2706|2705.5|2707.5|2706|2698.5|2697|32670
1585563000000|2020-03-30 10:10:00|2706.5|2705|2706|2704.5|2709.5|2709|2704|2702|23615
1585563300000|2020-03-30 10:15:00|2706.5|2705|2699|2697|2709.5|2708.5|2695.5|2693.5|21951
1585563600000|2020-03-30 10:20:00|2698.5|2697.5|2689|2687|2701|2700|2687.5|2686|26961
1585563900000|2020-03-30 10:25:00|2688.5|2687.5|2689.5|2688|2692|2690.5|2684|2682.5|39531
1585564200000|2020-03-30 10:30:00|2689|2687.5|2693.5|2691.5|2699.5|2698.5|2687.5|2686|27708
1585564500000|2020-03-30 10:35:00|2693|2692|2696|2694.5|2697.5|2696|2688|2686.5|30084
1585564800000|2020-03-30 10:40:00|2695.5|2695|2696|2694|2699|2697.5|2694.5|2692|26405
1585565100000|2020-03-30 10:45:00|2695.5|2693.5|2691.5|2690.5|2695.5|2694.5|2688|2686.5|30835
1585565400000|2020-03-30 10:50:00|2691|2690|2684.5|2683.5|2692.5|2691.5|2684|2683.5|36329
1585565700000|2020-03-30 10:55:00|2684|2684|2697|2695|2697.5|2695.5|2682.5|2682|54299
1585566000000|2020-03-30 11:00:00|2696.5|2682|2690.5|2689.5|2696.5|2691.5|2685|2682|62181
1585566300000|2020-03-30 11:05:00|2690|2690|2705|2703|2705|2703.5|2690|2689.5|54775
1585566600000|2020-03-30 11:10:00|2705.5|2703.5|2706|2704.5|2711.5|2709.5|2704|2702|45819
1585566900000|2020-03-30 11:15:00|2705.5|2704|2704|2702.5|2705.5|2705|2699.5|2698|29097
1585567200000|2020-03-30 11:20:00|2703.5|2702|2694.5|2693.5|2704|2702|2691|2690|42430
1585567500000|2020-03-30 11:25:00|2694|2693|2685.5|2684|2694.5|2693.5|2684|2682.5|32678
1585567800000|2020-03-30 11:30:00|2684.5|2684.5|2676|2675|2686|2685|2675|2674|35087
1585568100000|2020-03-30 11:35:00|2675.5|2674.5|2673.5|2671|2684.5|2684|2672.5|2670.5|32261
1585568400000|2020-03-30 11:40:00|2673|2672|2667.5|2665|2673.5|2672|2661.5|2660|49127
1585568700000|2020-03-30 11:45:00|2667|2665.5|2669.5|2667.5|2676|2674|2661|2660|26463
1585569000000|2020-03-30 11:50:00|2670|2667|2676|2674|2679|2678|2667|2666|53575
1585569300000|2020-03-30 11:55:00|2676.5|2674.5|2669|2667.5|2681|2680|2667.5|2666|16517
1585569600000|2020-03-30 12:00:00|2668.5|2667|2663.5|2662|2668.5|2667|2658.5|2657|39667
1585569900000|2020-03-30 12:05:00|2663|2661.5|2666.5|2664|2668.5|2666.5|2654|2653|41520
1585570200000|2020-03-30 12:10:00|2667|2664.5|2654|2652|2667|2665.5|2651|2650.5|25621
1585570500000|2020-03-30 12:15:00|2654.5|2652.5|2668|2665.5|2670|2667.5|2650|2649.5|32167
1585570800000|2020-03-30 12:20:00|2667.5|2666|2673|2671|2674.5|2673|2666|2664|25171
1585571100000|2020-03-30 12:25:00|2673.5|2671.5|2673|2671|2677|2676|2672.5|2671|18894
1585571400000|2020-03-30 12:30:00|2672.5|2671.5|2674.5|2673|2679.5|2679|2665.5|2664.5|37718
1585571700000|2020-03-30 12:35:00|2675|2674.5|2675.5|2674.5|2680.5|2680|2672|2670.5|49555
1585572000000|2020-03-30 12:40:00|2675|2674|2673|2671.5|2675|2674.5|2669.5|2668.5|22123
1585572300000|2020-03-30 12:45:00|2672.5|2672|2675|2673.5|2675.5|2675|2667.5|2666.5|36154
1585572600000|2020-03-30 12:50:00|2674.5|2674|2676.5|2676|2680|2678.5|2666|2665|39964
1585572900000|2020-03-30 12:55:00|2676|2675.5|2674.5|2673.5|2677|2676|2670|2667|30712
1585573200000|2020-03-30 13:00:00|2674|2674|2667.5|2666|2674.5|2674|2664.5|2663.5|33463
1585573500000|2020-03-30 13:05:00|2667|2665.5|2670|2668.5|2675|2674|2666|2665|33607
1585573800000|2020-03-30 13:10:00|2670.5|2669|2671.5|2670|2675.5|2674.5|2668.5|2668|31712
1585574100000|2020-03-30 13:15:00|2671|2671|2665.5|2664.5|2673.5|2673|2665|2664|33719
1585574400000|2020-03-30 13:20:00|2665|2664|2670|2668.5|2671|2670|2664.5|2664|45579
1585574700000|2020-03-30 13:25:00|2670.5|2669|2668|2666.5|2675.5|2674.5|2664|2662.5|34816
1585575000000|2020-03-30 13:30:00|2667.5|2666|2670.5|2668|2677.5|2676|2662|2660|42897
1585575300000|2020-03-30 13:35:00|2671|2669|2649.5|2647.5|2672|2671|2647.5|2646|106878
1585575600000|2020-03-30 13:40:00|2649|2648|2642.5|2641|2652|2651|2629|2627|99748
1585575900000|2020-03-30 13:45:00|2642|2640.5|2641.5|2639.5|2643|2641|2630.5|2628.5|62670
1585576200000|2020-03-30 13:50:00|2642|2640|2643|2640.5|2655.5|2653.5|2641.5|2639.5|43426
1585576500000|2020-03-30 13:55:00|2642.5|2641|2655|2650|2700|2697|2637|2634.5|160182
1585576800000|2020-03-30 14:00:00|2654.5|2650.5|2655|2653|2661.5|2659|2645.5|2643|33774
1585577100000|2020-03-30 14:05:00|2656|2653.5|2656.5|2654|2665.5|2663|2652.5|2649.5|29769
1585577400000|2020-03-30 14:10:00|2656|2654.5|2661|2658.5|2662|2661|2648.5|2646|20948
1585577700000|2020-03-30 14:15:00|2660.5|2658|2673.5|2671|2674.5|2672.5|2660|2657.5|25352
1585578000000|2020-03-30 14:20:00|2673|2670.5|2681.5|2678.5|2684.5|2682|2669.5|2667.5|33517
1585578300000|2020-03-30 14:25:00|2681|2678|2673.5|2671.5|2684.5|2683|2671|2670|29814
1585578600000|2020-03-30 14:30:00|2674|2672|2680.5|2678.5|2682|2680.5|2670|2668|25041
1585578900000|2020-03-30 14:35:00|2681|2679|2684.5|2682.5|2685.5|2683.5|2678.5|2677.5|39063
1585579200000|2020-03-30 14:40:00|2685|2683|2691|2690|2699.5|2698.5|2683|2682.5|57892
1585579500000|2020-03-30 14:45:00|2691.5|2689.5|2700|2699|2700|2699|2689.5|2688|50282
1585579800000|2020-03-30 14:50:00|2699.5|2698.5|2692.5|2690|2700.5|2700|2687|2686.5|27850
1585580100000|2020-03-30 14:55:00|2693|2690.5|2688|2686.5|2694.5|2693.5|2685|2684|45371
1585580400000|2020-03-30 15:00:00|2687.5|2686|2692|2690.5|2694.5|2694|2684|2683|38320
1585580700000|2020-03-30 15:05:00|2691.5|2690|2692|2691|2696|2695.5|2686|2685|41583
1585581000000|2020-03-30 15:10:00|2692.5|2691.5|2690.5|2689|2693.5|2693|2686|2685|58670
1585581300000|2020-03-30 15:15:00|2690|2688.5|2701.5|2700|2702.5|2701|2686.5|2685.5|77672
1585581600000|2020-03-30 15:20:00|2702|2700.5|2722|2720.5|2725|2724|2702|2700.5|108279
1585581900000|2020-03-30 15:25:00|2722.5|2719.5|2728.5|2725.5|2729.5|2727.5|2714|2712.5|109248
1585638000000|2020-03-31 07:00:00|2757.5|2752|2755|2752.5|2778|2773.5|2750|2747.5|238843
1585638300000|2020-03-31 07:05:00|2754.5|2752|2766|2763.5|2775.5|2772.5|2741.5|2738.5|88957
1585638600000|2020-03-31 07:10:00|2766.5|2764|2784|2782|2789|2786|2758.5|2755|66610
1585638900000|2020-03-31 07:15:00|2783.5|2781.5|2792.5|2790|2806|2803|2781|2780|120413
1585639200000|2020-03-31 07:20:00|2793.5|2790.5|2806|2802.5|2807.5|2806|2792.5|2790|36927
1585639500000|2020-03-31 07:25:00|2806.5|2803|2804|2801.5|2820.5|2818|2803|2800.5|64128
1585639800000|2020-03-31 07:30:00|2804.5|2802|2801.5|2800|2811.5|2809.5|2800|2796.5|68685
1585640100000|2020-03-31 07:35:00|2801|2799.5|2807.5|2805|2808|2806.5|2795|2793|92688
1585640400000|2020-03-31 07:40:00|2808|2805.5|2836|2833|2836.5|2834|2807.5|2805.5|161054
1585640700000|2020-03-31 07:45:00|2835|2835|2839.5|2837|2841.5|2840|2828|2825.5|83169
1585641000000|2020-03-31 07:50:00|2840|2837.5|2866.5|2865|2869.5|2866.5|2839.5|2837|119956
1585641300000|2020-03-31 07:55:00|2867|2866.5|2872|2869|2872|2869|2850|2849.5|95553
1585641600000|2020-03-31 08:00:00|2871.5|2869.5|2874.5|2871.5|2878.5|2876|2868|2865|29596
1585641900000|2020-03-31 08:05:00|2874|2871|2864.5|2862.5|2878|2876|2855.5|2852.5|67671
1585642200000|2020-03-31 08:10:00|2864|2862|2854|2851|2864|2862|2846|2843.5|59039
1585642500000|2020-03-31 08:15:00|2854.5|2851.5|2857|2854|2857|2855|2845.5|2843|45450
1585642800000|2020-03-31 08:20:00|2857.5|2854.5|2857.5|2855|2858|2856|2846.5|2844.5|23698
1585643100000|2020-03-31 08:25:00|2858|2855.5|2857.5|2856|2860|2859|2851.5|2850|24507
1585643400000|2020-03-31 08:30:00|2858|2856.5|2848.5|2846|2859|2857.5|2847.5|2845.5|32854
1585643700000|2020-03-31 08:35:00|2849|2846.5|2843.5|2841|2852.5|2851|2834|2831.5|70534
1585644000000|2020-03-31 08:40:00|2844|2841.5|2842|2840.5|2849.5|2848.5|2841.5|2840|38741
1585644300000|2020-03-31 08:45:00|2842.5|2841|2823.5|2821.5|2845|2843.5|2821|2818|48568
1585644600000|2020-03-31 08:50:00|2824|2821|2828|2826|2838.5|2836.5|2824|2821|29400
1585644900000|2020-03-31 08:55:00|2827.5|2826.5|2838.5|2836.5|2839.5|2839|2827|2826.5|26702
1585645200000|2020-03-31 09:00:00|2839|2837|2840.5|2839|2846.5|2845.5|2836|2835.5|21277
1585645500000|2020-03-31 09:05:00|2840|2838.5|2833.5|2832|2841.5|2839|2832.5|2831.5|12738
1585645800000|2020-03-31 09:10:00|2833|2831.5|2827|2825|2833|2832|2823|2821.5|49165
1585646100000|2020-03-31 09:15:00|2827.5|2825.5|2824|2822.5|2828.5|2827|2818|2817.5|37177
1585646400000|2020-03-31 09:20:00|2823.5|2822|2827|2826|2831|2829|2821|2820|15806
1585646700000|2020-03-31 09:25:00|2827.5|2826.5|2824|2822.5|2828.5|2827|2820|2819|17647
1585647000000|2020-03-31 09:30:00|2823.5|2822|2819.5|2818.5|2827.5|2826.5|2819|2817.5|34292
1585647300000|2020-03-31 09:35:00|2819|2818|2820|2818.5|2823|2822.5|2817.5|2816.5|36431
1585647600000|2020-03-31 09:40:00|2819.5|2819|2811.5|2809|2823.5|2822|2806.5|2805.5|77010
1585647900000|2020-03-31 09:45:00|2811|2809.5|2794|2792.5|2811.5|2810.5|2792|2790|59917
1585648200000|2020-03-31 09:50:00|2794.5|2793|2792|2790|2798.5|2796.5|2786|2784|43087
1585648500000|2020-03-31 09:55:00|2792.5|2789.5|2791.5|2790|2797.5|2796|2789|2788|49016
1585648800000|2020-03-31 10:00:00|2792|2789.5|2780.5|2779|2792|2791|2778.5|2777|28349
1585649100000|2020-03-31 10:05:00|2780|2778.5|2771|2769.5|2781.5|2780|2768|2767.5|60490
1585649400000|2020-03-31 10:10:00|2770.5|2769|2773.5|2771.5|2776.5|2774.5|2763|2761|48392
1585649700000|2020-03-31 10:15:00|2773|2772|2759.5|2758.5|2776.5|2775|2757.5|2755.5|81586
1585650000000|2020-03-31 10:20:00|2759|2757.5|2742|2740.5|2760|2758.5|2739.5|2736|95900
1585650300000|2020-03-31 10:25:00|2741.5|2740|2738.5|2737|2743.5|2742|2731|2730|83431
1585650600000|2020-03-31 10:30:00|2739|2737.5|2758.5|2755.5|2758.5|2755.5|2736.5|2734|56449
1585650900000|2020-03-31 10:35:00|2758|2755|2742.5|2741|2760.5|2757.5|2737|2735.5|66289
1585651200000|2020-03-31 10:40:00|2743|2741.5|2754.5|2752|2754.5|2753|2738.5|2736.5|59442
1585651500000|2020-03-31 10:45:00|2754|2751.5|2751|2749|2758|2756|2746.5|2744.5|27405
1585651800000|2020-03-31 10:50:00|2750.5|2748.5|2744.5|2742.5|2756|2755|2740|2738|80351
1585652100000|2020-03-31 10:55:00|2745.5|2742|2746.5|2745|2754|2752|2741|2739.5|41805
1585652400000|2020-03-31 11:00:00|2746|2744.5|2726.5|2724.5|2746.5|2745|2722|2721|71319
1585652700000|2020-03-31 11:05:00|2727|2725|2724.5|2721.5|2736|2735.5|2724|2721|30788
1585653000000|2020-03-31 11:10:00|2725|2722|2731|2730|2734|2733|2723|2721|17061
1585653300000|2020-03-31 11:15:00|2731.5|2730.5|2744.5|2743.5|2748.5|2746.5|2731.5|2730|19852
1585653600000|2020-03-31 11:20:00|2743.5|2743|2736.5|2735|2746.5|2744|2733.5|2732|24463
1585653900000|2020-03-31 11:25:00|2737|2735.5|2737.5|2736.5|2746|2744|2736.5|2735.5|23128
1585654200000|2020-03-31 11:30:00|2738|2737|2738|2737|2739|2738|2733.5|2732|37031
1585654500000|2020-03-31 11:35:00|2738.5|2737.5|2733.5|2732|2741.5|2740.5|2732|2730.5|26181
1585654800000|2020-03-31 11:40:00|2733|2731.5|2725.5|2724|2739|2737.5|2724.5|2723|33096
1585655100000|2020-03-31 11:45:00|2726|2724.5|2722|2720.5|2727.5|2725.5|2718.5|2717|28096
1585655400000|2020-03-31 11:50:00|2721.5|2720|2713|2711.5|2723.5|2722|2712|2711|41072
1585655700000|2020-03-31 11:55:00|2712.5|2711|2710|2708.5|2717|2715.5|2710|2708|18432
1585656000000|2020-03-31 12:00:00|2709.5|2708|2697.5|2695|2709.5|2708.5|2693.5|2692|69993
1585656300000|2020-03-31 12:05:00|2698|2695.5|2694.5|2692|2700.5|2699.5|2687|2684.5|40417
1585656600000|2020-03-31 12:10:00|2694|2691.5|2681.5|2680|2694.5|2691.5|2681|2680|59174
1585656900000|2020-03-31 12:15:00|2682|2680.5|2681.5|2679.5|2685.5|2683.5|2667.5|2665|68825
1585657200000|2020-03-31 12:20:00|2681|2679|2694.5|2692|2695|2694|2680.5|2678|65232
1585657500000|2020-03-31 12:25:00|2695|2692.5|2700|2697|2709.5|2706.5|2692.5|2691|32036
1585657800000|2020-03-31 12:30:00|2699.5|2697.5|2711.5|2710.5|2713|2711.5|2699|2697.5|35786
1585658100000|2020-03-31 12:35:00|2711|2711|2703.5|2702|2713.5|2713|2703.5|2701.5|43056
1585658400000|2020-03-31 12:40:00|2704|2702.5|2705|2704|2710.5|2709|2702|2700|38876
1585658700000|2020-03-31 12:45:00|2705.5|2704.5|2701.5|2700.5|2705.5|2705|2693|2692|48600
1585659000000|2020-03-31 12:50:00|2701|2700|2706.5|2705.5|2709|2708|2700|2698.5|32741
1585659300000|2020-03-31 12:55:00|2706|2706|2712.5|2710.5|2716|2715|2703.5|2702|48252
1585659600000|2020-03-31 13:00:00|2712|2711|2722|2720.5|2725.5|2725|2711.5|2710.5|32568
1585659900000|2020-03-31 13:05:00|2721.5|2721|2725.5|2724.5|2730.5|2728.5|2719.5|2718.5|41832
1585660200000|2020-03-31 13:10:00|2726|2725|2707.5|2706|2728|2727.5|2707|2705.5|38122
1585660500000|2020-03-31 13:15:00|2707|2706.5|2711.5|2711|2712.5|2711.5|2703.5|2702.5|29689
1585660800000|2020-03-31 13:20:00|2712|2710.5|2712|2710.5|2719.5|2718|2708.5|2707|22959
1585661100000|2020-03-31 13:25:00|2712.5|2711|2715|2713.5|2718.5|2716.5|2709.5|2707.5|51863
1585661400000|2020-03-31 13:30:00|2715.5|2714|2716|2714.5|2721|2720|2708|2706.5|71932
1585661700000|2020-03-31 13:35:00|2715.5|2714|2702.5|2701.5|2723.5|2722|2701|2700|80684
1585662000000|2020-03-31 13:40:00|2703|2702|2706|2704|2715|2713|2702.5|2701.5|22832
1585662300000|2020-03-31 13:45:00|2705.5|2703.5|2692|2690|2707|2705|2691|2690|58712
1585662600000|2020-03-31 13:50:00|2691.5|2689.5|2686.5|2685|2700|2698|2685|2683.5|39450
1585662900000|2020-03-31 13:55:00|2687|2685.5|2693.5|2690|2695|2693|2685|2683.5|36759
1585663200000|2020-03-31 14:00:00|2693|2690.5|2697.5|2696.5|2701|2700.5|2692.5|2690.5|44243
1585663500000|2020-03-31 14:05:00|2697|2696|2703|2701|2712.5|2710.5|2696|2694.5|49482
1585663800000|2020-03-31 14:10:00|2703.5|2701.5|2718.5|2717.5|2720|2718.5|2703.5|2701|22724
1585664100000|2020-03-31 14:15:00|2717.5|2718|2729|2727|2730.5|2730|2714|2712.5|43142
1585664400000|2020-03-31 14:20:00|2728.5|2727.5|2731|2730.5|2737|2735|2726|2724.5|42088
1585664700000|2020-03-31 14:25:00|2730.5|2730|2721.5|2720|2731.5|2731|2714.5|2713|54759
1585665000000|2020-03-31 14:30:00|2722|2720.5|2733.5|2732.5|2739.5|2738.5|2721.5|2720.5|36681
1585665300000|2020-03-31 14:35:00|2734|2732|2741.5|2740.5|2744.5|2744|2732|2731|45401
1585665600000|2020-03-31 14:40:00|2742|2740|2741.5|2739.5|2750|2748.5|2738.5|2737.5|68308
1585665900000|2020-03-31 14:45:00|2741|2739|2733.5|2732|2741|2739|2730.5|2728.5|60517
1585666200000|2020-03-31 14:50:00|2733|2731.5|2729|2728|2736|2735|2727.5|2725.5|45314
1585666500000|2020-03-31 14:55:00|2728.5|2728.5|2731|2729|2737|2736|2727.5|2726.5|46351
1585666800000|2020-03-31 15:00:00|2730.5|2728.5|2718.5|2716.5|2731|2729.5|2711|2710|86377
1585667100000|2020-03-31 15:05:00|2719|2717|2721|2720|2726.5|2726|2717|2716.5|67814
1585667400000|2020-03-31 15:10:00|2720.5|2719.5|2726|2725|2728.5|2727.5|2719.5|2718.5|71622
1585667700000|2020-03-31 15:15:00|2726.5|2725.5|2727|2725|2740|2739|2721|2720|78687
1585668000000|2020-03-31 15:20:00|2727.5|2725.5|2724|2722.5|2734|2733|2716.5|2716|63313
1585668300000|2020-03-31 15:25:00|2723.5|2721.5|2744.5|2742.5|2756.5|2753.5|2718.5|2716.5|102527
1585724400000|2020-04-01 07:00:00|2650|2647|2638.5|2631.5|2658.5|2654|2629.5|2626|184510
1585724700000|2020-04-01 07:05:00|2639|2638.5|2650.5|2649|2658|2655|2630|2627.5|49967
1585725000000|2020-04-01 07:10:00|2651.5|2649.5|2635.5|2633|2662|2658|2634|2631|54658
1585725300000|2020-04-01 07:15:00|2635|2632|2642|2637.5|2647|2644.5|2619.5|2617|83961
1585725600000|2020-04-01 07:20:00|2642.5|2638|2612.5|2610.5|2643|2639.5|2611.5|2610|63141
1585725900000|2020-04-01 07:25:00|2612|2610|2614|2611.5|2627.5|2624|2610.5|2607.5|73675
1585726200000|2020-04-01 07:30:00|2614.5|2612|2600.5|2598|2620|2617|2595|2592|105352
1585726500000|2020-04-01 07:35:00|2601|2597.5|2605|2601.5|2609|2606|2594.5|2592|58407
1585726800000|2020-04-01 07:40:00|2604.5|2601|2604|2601|2616|2615|2597|2595.5|49669
1585727100000|2020-04-01 07:45:00|2604.5|2601.5|2598.5|2596|2604.5|2603|2592|2590|36512
1585727400000|2020-04-01 07:50:00|2599|2596.5|2613|2609.5|2620|2617.5|2599|2596.5|49312
1585727700000|2020-04-01 07:55:00|2612.5|2609|2613.5|2611.5|2614.5|2613.5|2605.5|2604|34677
1585728000000|2020-04-01 08:00:00|2613|2611|2603.5|2601|2616.5|2615|2602.5|2600|44379
1585728300000|2020-04-01 08:05:00|2604|2601.5|2625|2622.5|2630|2628.5|2600.5|2598.5|68812
1585728600000|2020-04-01 08:10:00|2625.5|2623|2631.5|2628.5|2639|2635.5|2622.5|2620|60728
1585728900000|2020-04-01 08:15:00|2631|2628|2635.5|2633|2639|2637.5|2626|2625|30715
1585729200000|2020-04-01 08:20:00|2635|2632.5|2629|2627|2635|2633|2619.5|2618.5|42141
1585729500000|2020-04-01 08:25:00|2628.5|2626.5|2614.5|2612.5|2629.5|2628|2613|2611|34282
1585729800000|2020-04-01 08:30:00|2614|2612|2612.5|2611.5|2616.5|2615|2608|2607|39496
1585730100000|2020-04-01 08:35:00|2613|2612|2607|2605.5|2624.5|2623|2606.5|2605|42795
1585730400000|2020-04-01 08:40:00|2607.5|2606|2609|2607.5|2611|2609|2600|2599|37992
1585730700000|2020-04-01 08:45:00|2608.5|2608|2619|2617.5|2619|2618.5|2607|2605|53027
1585731000000|2020-04-01 08:50:00|2618.5|2617|2608|2607|2619|2618|2607.5|2606|36190
1585731300000|2020-04-01 08:55:00|2607.5|2607.5|2611.5|2610.5|2614|2613.5|2607.5|2605.5|35908
1585731600000|2020-04-01 09:00:00|2612|2610|2617.5|2616|2619.5|2618.5|2610.5|2609|22602
1585731900000|2020-04-01 09:05:00|2617|2615.5|2629.5|2628.5|2630.5|2629|2616.5|2615|29191
1585732200000|2020-04-01 09:10:00|2630|2629|2627|2626|2635.5|2634.5|2627|2625|19005
1585732500000|2020-04-01 09:15:00|2627.5|2626.5|2613.5|2612.5|2628.5|2627.5|2608.5|2607|35770
1585732800000|2020-04-01 09:20:00|2614|2613|2617|2615.5|2617.5|2615.5|2606.5|2606|35172
1585733100000|2020-04-01 09:25:00|2616.5|2615|2622.5|2621.5|2622.5|2622|2615.5|2614.5|21984
1585733400000|2020-04-01 09:30:00|2623|2622|2620|2618|2626.5|2625|2614|2612.5|16066
1585733700000|2020-04-01 09:35:00|2620.5|2618.5|2614|2613|2623.5|2623|2612|2610|17666
1585734000000|2020-04-01 09:40:00|2614.5|2613.5|2623|2621.5|2623.5|2622|2613|2611.5|27267
1585734300000|2020-04-01 09:45:00|2623.5|2622|2625.5|2624.5|2628.5|2627|2618.5|2617|38305
1585734600000|2020-04-01 09:50:00|2626|2625|2634.5|2633|2635|2634|2623|2622|37563
1585734900000|2020-04-01 09:55:00|2634|2632.5|2617.5|2616.5|2635|2634|2616.5|2615|46709
1585735200000|2020-04-01 10:00:00|2618|2617|2629.5|2628.5|2629.5|2629|2617.5|2616.5|29628
1585735500000|2020-04-01 10:05:00|2630|2629|2630|2628.5|2639|2637.5|2628.5|2626.5|32359
1585735800000|2020-04-01 10:10:00|2630.5|2629|2622|2620.5|2631|2629.5|2620|2619|19010
1585736100000|2020-04-01 10:15:00|2621.5|2620|2632.5|2631|2633|2631.5|2621|2619.5|17878
1585736400000|2020-04-01 10:20:00|2632|2630.5|2621|2619|2632.5|2631|2617|2616|28028
1585736700000|2020-04-01 10:25:00|2620.5|2618.5|2619.5|2618|2625.5|2624|2619|2617.5|22480
1585737000000|2020-04-01 10:30:00|2620|2618.5|2633|2632|2633.5|2632|2620|2618.5|15408
1585737300000|2020-04-01 10:35:00|2633.5|2631.5|2628.5|2628|2633.5|2632.5|2628|2626.5|11226
1585737600000|2020-04-01 10:40:00|2629|2628.5|2618|2616.5|2629|2628.5|2615.5|2615|19941
1585737900000|2020-04-01 10:45:00|2617|2616|2625|2624|2626.5|2624.5|2617|2615.5|18668
1585738200000|2020-04-01 10:50:00|2624.5|2623.5|2616.5|2615.5|2628|2626|2616|2615|38319
1585738500000|2020-04-01 10:55:00|2616|2615|2620.5|2618.5|2622|2620|2614.5|2613|15821
1585738800000|2020-04-01 11:00:00|2625|2619|2613|2612|2625|2619.5|2609.5|2608|56738
1585739100000|2020-04-01 11:05:00|2612.5|2611.5|2606|2604.5|2612.5|2611.5|2605|2603|21460
1585739400000|2020-04-01 11:10:00|2605.5|2604|2603|2601.5|2606.5|2605|2601|2600|14379
1585739700000|2020-04-01 11:15:00|2603.5|2602|2606.5|2604.5|2608|2607|2601.5|2600.5|17496
1585740000000|2020-04-01 11:20:00|2606|2604|2605|2603.5|2608|2607|2601|2600|31998
1585740300000|2020-04-01 11:25:00|2604.5|2603|2610|2609|2610|2609|2601|2600|16352
1585740600000|2020-04-01 11:30:00|2610.5|2609.5|2611.5|2610|2619.5|2618|2606|2604.5|26196
1585740900000|2020-04-01 11:35:00|2612|2610.5|2606|2604.5|2613|2612|2601|2600|41318
1585741200000|2020-04-01 11:40:00|2605.5|2605|2603|2601.5|2605.5|2605|2601|2600|20906
1585741500000|2020-04-01 11:45:00|2602.5|2601|2603.5|2602.5|2604.5|2604|2599|2598.5|36369
1585741800000|2020-04-01 11:50:00|2603|2602|2604|2603|2608.5|2607.5|2603|2602|13366
1585742100000|2020-04-01 11:55:00|2604.5|2603.5|2604|2603.5|2607.5|2607|2603|2602|25929
1585742400000|2020-04-01 12:00:00|2603.5|2603|2594|2592.5|2604|2603|2593|2592|31704
1585742700000|2020-04-01 12:05:00|2593.5|2592|2591.5|2590.5|2593.5|2592|2589.5|2588.5|27152
1585743000000|2020-04-01 12:10:00|2592|2591|2591|2590|2592.5|2592|2585|2583.5|44253
1585743300000|2020-04-01 12:15:00|2591.5|2590.5|2607.5|2606|2608|2606.5|2589|2588|77721
1585743600000|2020-04-01 12:20:00|2607|2605.5|2592|2591|2608|2607|2590|2588|37566
1585743900000|2020-04-01 12:25:00|2592.5|2591.5|2597|2595|2599.5|2597.5|2590|2588.5|21754
1585744200000|2020-04-01 12:30:00|2596.5|2594.5|2593|2592|2597|2595.5|2589|2588|23020
1585744500000|2020-04-01 12:35:00|2593.5|2592.5|2594|2593|2599.5|2598|2593.5|2592|20429
1585744800000|2020-04-01 12:40:00|2593.5|2592.5|2595|2594|2595.5|2595|2592|2590.5|18869
1585745100000|2020-04-01 12:45:00|2594.5|2593.5|2593|2591.5|2600|2599.5|2592.5|2591|30759
1585745400000|2020-04-01 12:50:00|2593.5|2592|2594.5|2593|2596.5|2596|2592|2590.5|21198
1585745700000|2020-04-01 12:55:00|2595|2593.5|2596|2595|2599|2598|2593.5|2592|52705
1585746000000|2020-04-01 13:00:00|2596.5|2595.5|2594.5|2593|2598|2597|2591|2590|25094
1585746300000|2020-04-01 13:05:00|2594|2593.5|2606|2605|2607|2605.5|2594|2593|20964
1585746600000|2020-04-01 13:10:00|2606.5|2605.5|2605.5|2604.5|2610|2608.5|2602.5|2601|12887
1585746900000|2020-04-01 13:15:00|2606|2605|2599.5|2598|2606.5|2605.5|2596|2595.5|24224
1585747200000|2020-04-01 13:20:00|2599|2598.5|2596.5|2595|2601.5|2600.5|2594.5|2593|22225
1585747500000|2020-04-01 13:25:00|2596|2595.5|2597.5|2596|2598.5|2597.5|2592|2591|22891
1585747800000|2020-04-01 13:30:00|2598|2596.5|2585.5|2584|2598|2597.5|2578|2577.5|66996
1585748100000|2020-04-01 13:35:00|2585|2584.5|2594|2592.5|2599|2598|2579.5|2578|57660
1585748400000|2020-04-01 13:40:00|2593.5|2593|2605|2603.5|2608.5|2606.5|2588|2586.5|50473
1585748700000|2020-04-01 13:45:00|2604.5|2603|2588.5|2587.5|2607|2606|2586|2585|48153
1585749000000|2020-04-01 13:50:00|2588|2587|2583.5|2582|2592|2591|2581.5|2580|54369
1585749300000|2020-04-01 13:55:00|2583|2581.5|2578.5|2576.5|2583|2582|2574.5|2573.5|80885
1585749600000|2020-04-01 14:00:00|2579|2577|2569.5|2568|2580|2578|2569.5|2568|72065
1585749900000|2020-04-01 14:05:00|2569|2568.5|2570|2569.5|2575.5|2574|2562.5|2561.5|102107
1585750200000|2020-04-01 14:10:00|2570.5|2570|2573|2572|2574.5|2573|2560.5|2560|101228
1585750500000|2020-04-01 14:15:00|2573.5|2572.5|2577|2576|2587.5|2586.5|2573.5|2572.5|50068
1585750800000|2020-04-01 14:20:00|2576.5|2575.5|2577.5|2576.5|2585|2584.5|2576|2575.5|67082
1585751100000|2020-04-01 14:25:00|2578|2577|2584|2582.5|2585|2584.5|2577|2576.5|68367
1585751400000|2020-04-01 14:30:00|2583.5|2582|2591|2590|2595|2594|2581.5|2580.5|67349
1585751700000|2020-04-01 14:35:00|2590.5|2589.5|2577|2576|2594|2592.5|2576.5|2575.5|55514
1585752000000|2020-04-01 14:40:00|2576.5|2575.5|2575.5|2573.5|2579|2577.5|2569.5|2568|52674
1585752300000|2020-04-01 14:45:00|2576|2574|2592|2591.5|2595|2594|2575.5|2574|83748
1585752600000|2020-04-01 14:50:00|2591.5|2591|2592.5|2590.5|2598.5|2597.5|2588|2587|88547
1585752900000|2020-04-01 14:55:00|2592|2590|2574.5|2573|2592|2590|2572|2571|117233
1585753200000|2020-04-01 15:00:00|2574|2572.5|2588.5|2587.5|2589|2587.5|2573|2572|100150
1585753500000|2020-04-01 15:05:00|2589|2587|2577.5|2576|2590|2588.5|2576.5|2576|62199
1585753800000|2020-04-01 15:10:00|2577|2576.5|2585|2584|2593.5|2592.5|2576.5|2576|104136
1585754100000|2020-04-01 15:15:00|2585.5|2584.5|2593|2592|2594|2593|2582.5|2581.5|87775
1585754400000|2020-04-01 15:20:00|2592.5|2591.5|2575.5|2574|2594.5|2594|2574.5|2573|120344
1585754700000|2020-04-01 15:25:00|2575|2573.5|2561|2558.5|2575|2574|2553.5|2553|179904
1585810800000|2020-04-02 07:00:00|2576|2575|2577.5|2574|2593|2590|2563|2561|175804
1585811100000|2020-04-02 07:05:00|2578|2575|2589|2587|2596.5|2594.5|2577.5|2574|59836
1585811400000|2020-04-02 07:10:00|2589.5|2587.5|2601|2600|2606.5|2604|2584.5|2581.5|69597
1585811700000|2020-04-02 07:15:00|2601.5|2600.5|2624|2622.5|2630.5|2629|2599|2596|82107
1585812000000|2020-04-02 07:20:00|2624.5|2623|2659.5|2657|2659.5|2657.5|2619|2617|73465
1585812300000|2020-04-02 07:25:00|2660|2657.5|2633.5|2631.5|2660|2658.5|2627|2624|85894
1585812600000|2020-04-02 07:30:00|2633|2630|2593|2589.5|2633.5|2630.5|2593|2589|73913
1585812900000|2020-04-02 07:35:00|2592.5|2589|2602.5|2600.5|2606|2603|2588|2587|59636
1585813200000|2020-04-02 07:40:00|2603|2599.5|2594.5|2592.5|2604.5|2602.5|2592.5|2591|33642
1585813500000|2020-04-02 07:45:00|2594|2593|2572|2570|2595.5|2594|2572|2570|106818
1585813800000|2020-04-02 07:50:00|2571.5|2569.5|2571|2568.5|2579.5|2576.5|2563.5|2561.5|44327
1585814100000|2020-04-02 07:55:00|2571.5|2569|2578.5|2575.5|2584.5|2582.5|2567|2565.5|39546
1585814400000|2020-04-02 08:00:00|2579|2576|2597.5|2596|2598.5|2597.5|2576|2574.5|40266
1585814700000|2020-04-02 08:05:00|2598|2596.5|2612|2610.5|2614.5|2613.5|2595|2594|40550
1585815000000|2020-04-02 08:10:00|2611.5|2611|2593|2592|2614.5|2613.5|2593|2592|35250
1585815300000|2020-04-02 08:15:00|2593.5|2592.5|2598|2596.5|2606.5|2604.5|2592.5|2591.5|43374
1585815600000|2020-04-02 08:20:00|2597.5|2596|2581.5|2578.5|2598|2596.5|2578.5|2577|70797
1585815900000|2020-04-02 08:25:00|2581|2578|2583.5|2581|2583.5|2581.5|2576|2575|37869
1585816200000|2020-04-02 08:30:00|2584|2581.5|2598.5|2597|2601.5|2600|2579|2578|48634
1585816500000|2020-04-02 08:35:00|2598|2596.5|2597.5|2596.5|2603|2601.5|2589.5|2588|56853
1585816800000|2020-04-02 08:40:00|2597|2596|2584.5|2583|2597.5|2596|2581|2580.5|34296
1585817100000|2020-04-02 08:45:00|2585|2582.5|2574|2572.5|2585.5|2584|2570.5|2570|71840
1585817400000|2020-04-02 08:50:00|2574.5|2573|2559|2558|2576.5|2575|2559|2558|62621
1585817700000|2020-04-02 08:55:00|2559.5|2558.5|2566.5|2565.5|2568.5|2567|2553.5|2553|73163
1585818000000|2020-04-02 09:00:00|2567|2566|2563.5|2562|2575.5|2573.5|2554.5|2553.5|47969
1585818300000|2020-04-02 09:05:00|2564|2563|2553.5|2552.5|2564.5|2563|2552.5|2552|70028
1585818600000|2020-04-02 09:10:00|2554|2552|2533|2532|2554|2552|2533|2532|156867
1585818900000|2020-04-02 09:15:00|2533.5|2532.5|2537.5|2536.5|2539|2537.5|2530|2529|79078
1585819200000|2020-04-02 09:20:00|2537|2536|2533|2531.5|2540|2538|2530.5|2530|70385
1585819500000|2020-04-02 09:25:00|2533.5|2532|2524|2523|2538.5|2537|2521|2520|92940
1585819800000|2020-04-02 09:30:00|2524.5|2523.5|2520.5|2520|2530|2528.5|2517.5|2516.5|112265
1585820100000|2020-04-02 09:35:00|2520|2519.5|2513|2511.5|2520.5|2520|2507.5|2507|72233
1585820400000|2020-04-02 09:40:00|2512.5|2512|2519.5|2518|2520|2519|2498.5|2497.5|240585
1585820700000|2020-04-02 09:45:00|2519|2517.5|2523.5|2523|2533|2532|2518.5|2517.5|93127
1585821000000|2020-04-02 09:50:00|2524|2523.5|2531|2529.5|2533.5|2532.5|2520.5|2520|66488
1585821300000|2020-04-02 09:55:00|2531.5|2530|2534.5|2532|2545|2544.5|2530.5|2528.5|57759
1585821600000|2020-04-02 10:00:00|2535|2532.5|2537.5|2535.5|2539|2538|2529.5|2528.5|52836
1585821900000|2020-04-02 10:05:00|2536.5|2535|2537.5|2536.5|2543|2542.5|2535.5|2534|43061
1585822200000|2020-04-02 10:10:00|2538|2537|2546|2544.5|2550|2548.5|2537.5|2536.5|39958
1585822500000|2020-04-02 10:15:00|2546.5|2545|2547.5|2546|2549|2547|2542.5|2541|31837
1585822800000|2020-04-02 10:20:00|2547|2545.5|2552.5|2551.5|2554|2552.5|2546.5|2545|26109
1585823100000|2020-04-02 10:25:00|2553|2552|2551|2550|2556.5|2555|2551|2550|37870
1585823400000|2020-04-02 10:30:00|2551.5|2550.5|2547|2545.5|2554|2553|2546.5|2545|16401
1585823700000|2020-04-02 10:35:00|2547.5|2546|2539|2537.5|2549.5|2548.5|2537.5|2535.5|28135
1585824000000|2020-04-02 10:40:00|2538.5|2538|2543.5|2542|2546|2544.5|2538.5|2537.5|24357
1585824300000|2020-04-02 10:45:00|2543|2541.5|2550|2549|2550|2549|2542.5|2541|27563
1585824600000|2020-04-02 10:50:00|2549.5|2548.5|2541.5|2540|2551.5|2549|2539.5|2538.5|33718
1585824900000|2020-04-02 10:55:00|2542|2539.5|2556.5|2555|2556.5|2555.5|2540|2538.5|18294
1585825200000|2020-04-02 11:00:00|2556|2551.5|2546.5|2544.5|2556|2554|2545|2543|26546
1585825500000|2020-04-02 11:05:00|2546|2546|2541.5|2540.5|2551|2550|2541.5|2540.5|26299
1585825800000|2020-04-02 11:10:00|2542|2541|2547|2545.5|2547|2545.5|2541|2540|30638
1585826100000|2020-04-02 11:15:00|2547.5|2546|2548|2547|2553.5|2552.5|2547|2546|18410
1585826400000|2020-04-02 11:20:00|2548.5|2547.5|2550.5|2549|2551|2549.5|2545|2544|24772
1585826700000|2020-04-02 11:25:00|2550|2548.5|2549|2547.5|2550.5|2549.5|2544|2543|16663
1585827000000|2020-04-02 11:30:00|2548.5|2547|2540.5|2539|2548.5|2547|2538.5|2536.5|37440
1585827300000|2020-04-02 11:35:00|2540|2538.5|2535|2534|2540.5|2539|2533|2532|23193
1585827600000|2020-04-02 11:40:00|2534.5|2533.5|2528.5|2526.5|2535.5|2535|2527|2525|24687
1585827900000|2020-04-02 11:45:00|2529|2527|2533.5|2532|2536|2535|2529|2527|15563
1585828200000|2020-04-02 11:50:00|2533|2531.5|2528.5|2527.5|2534.5|2534|2528.5|2527|56751
1585828500000|2020-04-02 11:55:00|2528|2527|2530|2528.5|2530.5|2529.5|2524|2523|17278
1585828800000|2020-04-02 12:00:00|2529.5|2528|2527|2526|2531|2530|2525|2523.5|24409
1585829100000|2020-04-02 12:05:00|2527.5|2526.5|2521|2520|2529|2528|2521|2520|21459
1585829400000|2020-04-02 12:10:00|2520.5|2519.5|2526.5|2525.5|2527.5|2526.5|2519.5|2518.5|28819
1585829700000|2020-04-02 12:15:00|2527|2526|2521.5|2521|2529|2528|2518.5|2517.5|20898
1585830000000|2020-04-02 12:20:00|2522|2521.5|2518|2516.5|2524.5|2523.5|2517.5|2516|25209
1585830300000|2020-04-02 12:25:00|2517.5|2516|2511|2508|2518.5|2517.5|2501.5|2501|80911
1585830600000|2020-04-02 12:30:00|2510.5|2507.5|2501.5|2500.5|2512|2510.5|2498.5|2497|107875
1585830900000|2020-04-02 12:35:00|2502.5|2500|2489.5|2488.5|2502.5|2500|2479.5|2479|163465
1585831200000|2020-04-02 12:40:00|2489|2488|2487.5|2485.5|2490.5|2488.5|2476|2475|44986
1585831500000|2020-04-02 12:45:00|2488|2486|2489.5|2489|2500|2498.5|2486|2484|47446
1585831800000|2020-04-02 12:50:00|2489|2488|2474|2473|2492|2490.5|2471|2470|51964
1585832100000|2020-04-02 12:55:00|2474.5|2473.5|2463|2461|2481|2480|2462.5|2460.5|50225
1585832400000|2020-04-02 13:00:00|2463.5|2461.5|2458|2456.5|2471.5|2471|2458|2456|54525
1585832700000|2020-04-02 13:05:00|2458.5|2457|2446|2444.5|2463|2461.5|2443|2442|92425
1585833000000|2020-04-02 13:10:00|2445.5|2444|2442|2440|2453.5|2453|2441|2440|57379
1585833300000|2020-04-02 13:15:00|2441.5|2434.5|2444.5|2443|2447|2445.5|2433.5|2430|80342
1585833600000|2020-04-02 13:20:00|2444|2442.5|2462|2461|2464.5|2461.5|2442|2440.5|48033
1585833900000|2020-04-02 13:25:00|2462.5|2460.5|2455.5|2454|2462.5|2460.5|2449.5|2448|46430
1585834200000|2020-04-02 13:30:00|2456|2454.5|2491.5|2490.5|2494|2491.5|2451|2449|166597
1585834500000|2020-04-02 13:35:00|2491|2490|2525.5|2523.5|2529.5|2527|2490|2488.5|115901
1585834800000|2020-04-02 13:40:00|2526|2524|2496|2494|2529.5|2527|2493|2491.5|198749
1585835100000|2020-04-02 13:45:00|2496.5|2494.5|2509|2507.5|2515|2512.5|2490.5|2488|121381
1585835400000|2020-04-02 13:50:00|2509.5|2508|2498.5|2497.5|2518|2516.5|2498.5|2497|49203
1585835700000|2020-04-02 13:55:00|2498|2497|2523|2520.5|2525|2521|2498|2497|49633
1585836000000|2020-04-02 14:00:00|2525.5|2522|2530|2528.5|2535.5|2534|2520.5|2520|91541
1585836300000|2020-04-02 14:05:00|2529.5|2528|2531.5|2530|2531.5|2530.5|2520.5|2520|63450
1585836600000|2020-04-02 14:10:00|2532|2530.5|2542.5|2540.5|2544.5|2543.5|2532|2530.5|52264
1585836900000|2020-04-02 14:15:00|2543|2540|2543|2540.5|2543|2541.5|2527|2525.5|51681
1585837200000|2020-04-02 14:20:00|2543.5|2541|2540.5|2539.5|2555|2553.5|2540|2538.5|130768
1585837500000|2020-04-02 14:25:00|2540|2539|2543|2541.5|2546.5|2545|2527.5|2526|55173
1585837800000|2020-04-02 14:30:00|2542.5|2541|2569.5|2567|2573|2570|2539.5|2537.5|89592
1585838100000|2020-04-02 14:35:00|2570|2567.5|2582|2579.5|2589.5|2588|2569|2567|92000
1585838400000|2020-04-02 14:40:00|2580|2580|2577|2575|2585|2584|2568.5|2566.5|95186
1585838700000|2020-04-02 14:45:00|2577.5|2575.5|2573|2571|2581|2579.5|2560.5|2559|114491
1585839000000|2020-04-02 14:50:00|2573.5|2571.5|2561|2560|2579|2577|2559|2558|49404
1585839300000|2020-04-02 14:55:00|2561.5|2560.5|2580|2578|2583|2581|2561.5|2560.5|57164
1585839600000|2020-04-02 15:00:00|2580.5|2578.5|2574.5|2572.5|2581.5|2580|2568|2567|49826
1585839900000|2020-04-02 15:05:00|2575|2572|2553|2551.5|2579.5|2579|2552|2551|89035
1585840200000|2020-04-02 15:10:00|2553.5|2551|2543|2541.5|2555.5|2554.5|2537|2535.5|82020
1585840500000|2020-04-02 15:15:00|2542.5|2542|2540|2539.5|2553.5|2552|2539|2537.5|71716
1585840800000|2020-04-02 15:20:00|2540.5|2540|2522.5|2521.5|2541.5|2540.5|2521|2520|93260
1585841100000|2020-04-02 15:25:00|2523|2522|2529.5|2526|2553|2549.5|2505.5|2505|278357
1585897200000|2020-04-03 07:00:00|2520|2512|2514|2511|2537.5|2531.5|2501|2500|185270
1585897500000|2020-04-03 07:05:00|2514.5|2511.5|2482|2480|2531|2527|2481.5|2480|128380
1585897800000|2020-04-03 07:10:00|2481.5|2480.5|2465.5|2463.5|2485|2483|2464|2461|83827
1585898100000|2020-04-03 07:15:00|2465|2463|2457|2455|2466|2463|2447.5|2445|98465
1585898400000|2020-04-03 07:20:00|2456.5|2454.5|2470.5|2467.5|2486.5|2483|2448.5|2446|97722
1585898700000|2020-04-03 07:25:00|2470|2468|2485|2484|2489.5|2487.5|2470|2468|50702
1585899000000|2020-04-03 07:30:00|2484.5|2483.5|2493|2490|2494|2491.5|2470.5|2468.5|100204
1585899300000|2020-04-03 07:35:00|2492.5|2489.5|2491|2488|2498|2496.5|2476|2475|49171
1585899600000|2020-04-03 07:40:00|2490.5|2488.5|2499.5|2497.5|2508.5|2505.5|2482.5|2480|49451
1585899900000|2020-04-03 07:45:00|2500|2498|2499.5|2497.5|2507.5|2505.5|2494|2491.5|23233
1585900200000|2020-04-03 07:50:00|2497|2497|2498.5|2496.5|2514|2510.5|2497|2495|31317
1585900500000|2020-04-03 07:55:00|2498|2496|2504.5|2503|2511|2507.5|2493|2491.5|47475
1585900800000|2020-04-03 08:00:00|2504|2502.5|2504|2501.5|2511.5|2510|2498|2497|43235
1585901100000|2020-04-03 08:05:00|2504.5|2502|2513|2511.5|2515.5|2514|2501.5|2500|58078
1585901400000|2020-04-03 08:10:00|2512.5|2511|2512.5|2511.5|2514.5|2513|2506.5|2505|30361
1585901700000|2020-04-03 08:15:00|2512|2511|2495.5|2494.5|2513.5|2512.5|2494|2492.5|63114
1585902000000|2020-04-03 08:20:00|2495|2494|2491|2489.5|2501.5|2498.5|2486.5|2485|57345
1585902300000|2020-04-03 08:25:00|2491.5|2489|2487|2485.5|2491.5|2489.5|2481|2480|33733
1585902600000|2020-04-03 08:30:00|2486.5|2485|2476|2474.5|2489.5|2488.5|2473|2471|51599
1585902900000|2020-04-03 08:35:00|2476.5|2475|2472.5|2471|2479.5|2477.5|2470|2468|50509
1585903200000|2020-04-03 08:40:00|2472|2471.5|2481.5|2480.5|2483.5|2482|2467.5|2466|42848
1585903500000|2020-04-03 08:45:00|2482|2481|2476.5|2474.5|2486|2484.5|2474.5|2473|28533
1585903800000|2020-04-03 08:50:00|2476|2474|2474.5|2472.5|2479.5|2477|2472|2470|31151
1585904100000|2020-04-03 08:55:00|2475|2473|2479|2477.5|2484.5|2482.5|2470.5|2470|51245
1585904400000|2020-04-03 09:00:00|2479.5|2478|2479|2477|2493|2490.5|2479|2477|21871
1585904700000|2020-04-03 09:05:00|2478.5|2477.5|2486|2484.5|2488.5|2486|2478|2476.5|27225
1585905000000|2020-04-03 09:10:00|2484.5|2484|2500|2498|2502.5|2501.5|2484.5|2484|20120
1585905300000|2020-04-03 09:15:00|2499.5|2497.5|2485|2483.5|2499.5|2498|2485|2483.5|30346
1585905600000|2020-04-03 09:20:00|2484.5|2483|2482.5|2480.5|2486|2485|2477|2476|31100
1585905900000|2020-04-03 09:25:00|2483|2481|2490.5|2489.5|2494|2493|2477|2475|49306
1585906200000|2020-04-03 09:30:00|2491|2490|2485|2483|2495|2493|2482.5|2481.5|22348
1585906500000|2020-04-03 09:35:00|2485.5|2483.5|2479|2477.5|2491|2489.5|2477.5|2475|43783
1585906800000|2020-04-03 09:40:00|2478.5|2477|2488.5|2487|2496.5|2494.5|2476.5|2475|34307
1585907100000|2020-04-03 09:45:00|2488|2486.5|2479|2478.5|2489.5|2488|2475.5|2474|38741
1585907400000|2020-04-03 09:50:00|2479.5|2479|2483|2482.5|2487|2485.5|2474.5|2473|80355
1585907700000|2020-04-03 09:55:00|2483.5|2483|2487.5|2486|2488|2486.5|2478.5|2478|66655
1585908000000|2020-04-03 10:00:00|2488|2486.5|2492|2491|2494|2492.5|2486.5|2485|19436
1585908300000|2020-04-03 10:05:00|2492.5|2491.5|2499.5|2498|2504.5|2503.5|2490.5|2489|35370
1585908600000|2020-04-03 10:10:00|2500|2498.5|2502.5|2501|2502.5|2501|2492.5|2491.5|26690
1585908900000|2020-04-03 10:15:00|2502|2500.5|2502|2500|2503|2501|2497.5|2496.5|24438
1585909200000|2020-04-03 10:20:00|2501.5|2500.5|2501.5|2500|2503|2501.5|2495|2493|12915
1585909500000|2020-04-03 10:25:00|2502|2500.5|2504.5|2503.5|2506|2505|2501|2500|14147
1585909800000|2020-04-03 10:30:00|2504|2503|2514|2512|2515|2513|2504|2503|16825
1585910100000|2020-04-03 10:35:00|2513.5|2511.5|2510|2507.5|2513.5|2512|2506|2505|15076
1585910400000|2020-04-03 10:40:00|2509.5|2508|2505|2504|2511|2509.5|2504|2501.5|18860
1585910700000|2020-04-03 10:45:00|2505.5|2504.5|2513.5|2511|2515|2513|2505.5|2504|23217
1585911000000|2020-04-03 10:50:00|2514|2511.5|2510|2509.5|2517.5|2515.5|2509|2508|16173
1585911300000|2020-04-03 10:55:00|2510.5|2510|2509|2507.5|2517|2516|2508.5|2506|17185
1585911600000|2020-04-03 11:00:00|2508.5|2507|2517|2514.5|2517.5|2516|2508.5|2505|51381
1585911900000|2020-04-03 11:05:00|2516.5|2515|2503.5|2502.5|2517|2515.5|2502.5|2501.5|18698
1585912200000|2020-04-03 11:10:00|2504|2503|2503.5|2501.5|2506|2505.5|2497.5|2495.5|34844
1585912500000|2020-04-03 11:15:00|2503|2501|2499|2496.5|2506|2504|2496.5|2495|14612
1585912800000|2020-04-03 11:20:00|2499.5|2497|2500|2498.5|2501.5|2500.5|2497|2495.5|16360
1585913100000|2020-04-03 11:25:00|2499.5|2498|2505.5|2504|2505.5|2504.5|2497|2496|19200
1585913400000|2020-04-03 11:30:00|2505|2503.5|2509|2507|2510.5|2509|2502.5|2501|12907
1585913700000|2020-04-03 11:35:00|2508.5|2506.5|2511|2509.5|2511.5|2510|2506.5|2505|5502
1585914000000|2020-04-03 11:40:00|2511.5|2510|2504.5|2503|2511.5|2510.5|2504.5|2503|7637
1585914300000|2020-04-03 11:45:00|2505|2503.5|2517|2515|2521.5|2519.5|2504|2503|16660
1585914600000|2020-04-03 11:50:00|2516.5|2514.5|2525|2524|2525|2524|2514|2512|14163
1585914900000|2020-04-03 11:55:00|2525.5|2524.5|2529|2526.5|2535|2533.5|2519|2517|52648
1585915200000|2020-04-03 12:00:00|2529.5|2527|2526|2524.5|2532|2531|2522|2519.5|35371
1585915500000|2020-04-03 12:05:00|2526.5|2524|2523|2521|2529|2528|2520|2517|27391
1585915800000|2020-04-03 12:10:00|2522.5|2521.5|2521.5|2519|2526|2524|2518.5|2518|21221
1585916100000|2020-04-03 12:15:00|2521|2519.5|2515|2513.5|2521.5|2520|2509.5|2507|21884
1585916400000|2020-04-03 12:20:00|2514.5|2513|2515|2513|2519.5|2518|2512|2511|19043
1585916700000|2020-04-03 12:25:00|2514|2512.5|2505|2502.5|2514.5|2513|2501.5|2500|37213
1585917000000|2020-04-03 12:30:00|2504.5|2503|2504.5|2502.5|2514|2511.5|2492.5|2490|71206
1585917300000|2020-04-03 12:35:00|2505|2503|2504.5|2503|2508.5|2507|2502|2501|24439
1585917600000|2020-04-03 12:40:00|2504|2502.5|2503.5|2502|2511.5|2509.5|2501.5|2500.5|27968
1585917900000|2020-04-03 12:45:00|2503|2501.5|2501.5|2499|2504|2502.5|2491|2488.5|23403
1585918200000|2020-04-03 12:50:00|2501|2498.5|2493.5|2492|2502|2500.5|2493|2492|25980
1585918500000|2020-04-03 12:55:00|2494|2492.5|2493.5|2491.5|2494|2493.5|2484.5|2483|35246
1585918800000|2020-04-03 13:00:00|2493|2491|2495.5|2494|2495.5|2494|2486|2485|40628
1585919100000|2020-04-03 13:05:00|2495|2493.5|2483.5|2481|2498.5|2498|2482.5|2481|23909
1585919400000|2020-04-03 13:10:00|2483|2481.5|2482.5|2481.5|2487|2486.5|2479.5|2477|39085
1585919700000|2020-04-03 13:15:00|2482|2481|2485|2483.5|2499.5|2491|2481.5|2481|84570
1585920000000|2020-04-03 13:20:00|2484.5|2483|2485|2484|2489|2487.5|2481.5|2480.5|27692
1585920300000|2020-04-03 13:25:00|2485.5|2484.5|2481|2479.5|2489.5|2488|2479|2478|33393
1585920600000|2020-04-03 13:30:00|2480.5|2480|2483.5|2482|2489.5|2488|2474.5|2473|54507
1585920900000|2020-04-03 13:35:00|2484|2482.5|2476.5|2475.5|2484.5|2483.5|2476|2474|43454
1585921200000|2020-04-03 13:40:00|2476|2475|2489|2487.5|2492|2491.5|2475|2474|41312
1585921500000|2020-04-03 13:45:00|2488.5|2487|2475.5|2474|2488.5|2487|2475.5|2474|45785
1585921800000|2020-04-03 13:50:00|2475|2474.5|2470|2467.5|2478|2476|2464.5|2463.5|65541
1585922100000|2020-04-03 13:55:00|2470.5|2468|2476|2474|2482|2480.5|2470|2468|169456
1585922400000|2020-04-03 14:00:00|2476.5|2474.5|2468.5|2466.5|2485.5|2483.5|2466.5|2465|57096
1585922700000|2020-04-03 14:05:00|2469|2467.5|2473|2471.5|2480|2479.5|2468.5|2467.5|46608
1585923000000|2020-04-03 14:10:00|2473.5|2472|2470.5|2469.5|2476.5|2475|2467.5|2466|26932
1585923300000|2020-04-03 14:15:00|2470|2469|2457.5|2456.5|2470|2469.5|2457|2456|66755
1585923600000|2020-04-03 14:20:00|2458|2457|2465|2464|2465.5|2464.5|2455.5|2455|41407
1585923900000|2020-04-03 14:25:00|2464.5|2463.5|2453.5|2452.5|2464.5|2463.5|2452.5|2451|59464
1585924200000|2020-04-03 14:30:00|2454|2453|2447|2445|2454|2453|2443.5|2442.5|135241
1585924500000|2020-04-03 14:35:00|2446|2444.5|2438.5|2437.5|2447.5|2446.5|2433.5|2433|56692
1585924800000|2020-04-03 14:40:00|2439|2438|2448|2447|2448.5|2447.5|2437|2435.5|54349
1585925100000|2020-04-03 14:45:00|2447.5|2446.5|2456|2454.5|2456.5|2454.5|2441.5|2440.5|74916
1585925400000|2020-04-03 14:50:00|2457|2455|2445|2444|2457.5|2456|2444.5|2443.5|59897
1585925700000|2020-04-03 14:55:00|2445.5|2444.5|2444|2442.5|2447.5|2446|2441.5|2440.5|35555
1585926000000|2020-04-03 15:00:00|2444.5|2443|2446.5|2445.5|2452|2451|2443.5|2442.5|56296
1585926300000|2020-04-03 15:05:00|2446|2445|2450|2449|2450.5|2449|2437|2436|180222
1585926600000|2020-04-03 15:10:00|2449.5|2448.5|2444.5|2443|2452|2451.5|2443|2441.5|66060
1585926900000|2020-04-03 15:15:00|2444|2442.5|2444.5|2443.5|2447.5|2446.5|2441.5|2440|43790
1585927200000|2020-04-03 15:20:00|2444|2444|2432.5|2432|2449|2448|2432.5|2431.5|76156
1585927500000|2020-04-03 15:25:00|2433.5|2431.5|2436|2434|2439.5|2437.5|2431.5|2430|102924
1586156400000|2020-04-06 07:00:00|2598|2595|2611|2608|2615|2612.5|2597.5|2595|247609
1586156700000|2020-04-06 07:05:00|2610.5|2608.5|2606|2604|2611|2610.5|2591.5|2588|100207
1586157000000|2020-04-06 07:10:00|2606.5|2603.5|2641.5|2639|2643|2640|2599|2596.5|223034
1586157300000|2020-04-06 07:15:00|2642|2639.5|2639.5|2637.5|2644.5|2641.5|2627|2626|86784
1586157600000|2020-04-06 07:20:00|2639|2637|2634.5|2631.5|2648|2647|2630.5|2629|87132
1586157900000|2020-04-06 07:25:00|2634|2631|2640.5|2638.5|2649|2647.5|2623.5|2620.5|91437
1586158200000|2020-04-06 07:30:00|2641.5|2639|2637|2635|2647|2645|2633.5|2631.5|78331
1586158500000|2020-04-06 07:35:00|2636|2634.5|2631|2629|2638.5|2637.5|2626.5|2624.5|65222
1586158800000|2020-04-06 07:40:00|2630.5|2628.5|2614.5|2612.5|2631.5|2630.5|2608.5|2606|105317
1586159100000|2020-04-06 07:45:00|2615|2613|2601|2600|2618|2616|2595.5|2593.5|66735
1586159400000|2020-04-06 07:50:00|2601.5|2599.5|2599.5|2597.5|2604|2602.5|2586.5|2584.5|77282
1586159700000|2020-04-06 07:55:00|2599|2597|2599|2598|2601|2599.5|2592.5|2590|52356
1586160000000|2020-04-06 08:00:00|2598.5|2597|2595|2593|2610|2609|2594|2591.5|74263
1586160300000|2020-04-06 08:05:00|2595.5|2592.5|2592|2590.5|2601|2600|2589.5|2588|38676
1586160600000|2020-04-06 08:10:00|2591.5|2590|2587|2584.5|2592.5|2590.5|2582.5|2581|45634
1586160900000|2020-04-06 08:15:00|2586.5|2585|2585.5|2583.5|2593|2591.5|2585.5|2583|34000
1586161200000|2020-04-06 08:20:00|2585|2584|2589.5|2587|2590|2587.5|2575|2574|52350
1586161500000|2020-04-06 08:25:00|2589|2586.5|2602|2600|2602|2600.5|2585|2582.5|35704
1586161800000|2020-04-06 08:30:00|2601.5|2599.5|2594|2592|2602|2601|2590.5|2588.5|19875
1586162100000|2020-04-06 08:35:00|2594.5|2592.5|2581.5|2579.5|2596|2595|2577|2575.5|44328
1586162400000|2020-04-06 08:40:00|2581|2579|2594|2593|2598|2596|2580.5|2578.5|32386
1586162700000|2020-04-06 08:45:00|2593.5|2592.5|2613|2611|2613.5|2612|2593|2591|37199
1586163000000|2020-04-06 08:50:00|2613.5|2611.5|2618.5|2616.5|2619|2617.5|2607|2605.5|36635
1586163300000|2020-04-06 08:55:00|2618|2617|2622.5|2620.5|2623|2622.5|2615.5|2615|65031
1586163600000|2020-04-06 09:00:00|2621.5|2620|2618.5|2616.5|2621.5|2620|2613.5|2611.5|26925
1586163900000|2020-04-06 09:05:00|2618|2616|2621.5|2620|2623|2622.5|2614|2613|39100
1586164200000|2020-04-06 09:10:00|2621|2619.5|2623|2622|2623|2622.5|2616|2615|20700
1586164500000|2020-04-06 09:15:00|2622.5|2621.5|2617.5|2616.5|2623|2622.5|2613.5|2611.5|25854
1586164800000|2020-04-06 09:20:00|2618|2617|2612.5|2611|2621.5|2619.5|2611.5|2610|22216
1586165100000|2020-04-06 09:25:00|2612|2610.5|2615|2613.5|2621|2620|2611|2609.5|44169
1586165400000|2020-04-06 09:30:00|2615.5|2613|2623|2620.5|2625|2624|2611|2609.5|129429
1586165700000|2020-04-06 09:35:00|2622.5|2620|2635|2633.5|2635|2633.5|2621|2619.5|44785
1586166000000|2020-04-06 09:40:00|2634.5|2634|2646.5|2644.5|2651.5|2650|2634.5|2633.5|82552
1586166300000|2020-04-06 09:45:00|2646|2644|2645.5|2643.5|2651.5|2650.5|2638.5|2637|45073
1586166600000|2020-04-06 09:50:00|2646|2644|2635|2633.5|2646|2644.5|2633.5|2631.5|22089
1586166900000|2020-04-06 09:55:00|2634.5|2634|2638|2636.5|2643|2641|2632|2630|30139
1586167200000|2020-04-06 10:00:00|2638.5|2637|2641.5|2640|2643|2641.5|2638.5|2637|28978
1586167500000|2020-04-06 10:05:00|2641|2640.5|2628.5|2627.5|2641.5|2640.5|2628|2626|26996
1586167800000|2020-04-06 10:10:00|2628|2627|2622.5|2621|2630|2628.5|2615|2614.5|25736
1586168100000|2020-04-06 10:15:00|2623|2621.5|2631.5|2629.5|2637|2635.5|2622|2620.5|24209
1586168400000|2020-04-06 10:20:00|2632|2630|2633.5|2632|2635|2634|2629.5|2628.5|19602
1586168700000|2020-04-06 10:25:00|2634|2632.5|2630.5|2629|2635.5|2634|2627.5|2625.5|18407
1586169000000|2020-04-06 10:30:00|2630|2628.5|2636.5|2635|2637|2635|2629.5|2627.5|15042
1586169300000|2020-04-06 10:35:00|2637|2635.5|2641.5|2640|2642|2641|2634.5|2633|17772
1586169600000|2020-04-06 10:40:00|2641|2640.5|2646.5|2644.5|2648|2646.5|2641|2640|19452
1586169900000|2020-04-06 10:45:00|2646|2644|2650.5|2648.5|2652|2650.5|2641|2640|41027
1586170200000|2020-04-06 10:50:00|2651|2649|2647.5|2646|2651|2649.5|2643.5|2641.5|14069
1586170500000|2020-04-06 10:55:00|2648|2646.5|2646|2644.5|2652|2651.5|2644.5|2643|16787
1586170800000|2020-04-06 11:00:00|2642|2641|2641.5|2640|2646.5|2645|2640.5|2640|20177
1586171100000|2020-04-06 11:05:00|2642|2640.5|2654|2652.5|2654|2652.5|2640|2638|21647
1586171400000|2020-04-06 11:10:00|2653.5|2652|2655.5|2654|2657|2655.5|2649|2647|32775
1586171700000|2020-04-06 11:15:00|2655|2653.5|2657|2655|2664|2662.5|2654|2652.5|52109
1586172000000|2020-04-06 11:20:00|2656.5|2654.5|2658.5|2657.5|2658.5|2657.5|2652.5|2651.5|22022
1586172300000|2020-04-06 11:25:00|2659|2658|2659.5|2658.5|2662|2661|2656|2654|18224
1586172600000|2020-04-06 11:30:00|2659|2658|2658.5|2657|2659.5|2658.5|2655.5|2654|14655
1586172900000|2020-04-06 11:35:00|2659|2657.5|2663|2661|2666|2665|2656.5|2655.5|26677
1586173200000|2020-04-06 11:40:00|2662.5|2661.5|2669.5|2667.5|2672|2671|2662.5|2661.5|43407
1586173500000|2020-04-06 11:45:00|2669|2667|2670.5|2669.5|2673|2671.5|2665.5|2664|28891
1586173800000|2020-04-06 11:50:00|2670|2669|2674.5|2672.5|2675|2672.5|2664|2662|26413
1586174100000|2020-04-06 11:55:00|2674|2673|2672.5|2670.5|2677|2675.5|2670.5|2669|22100
1586174400000|2020-04-06 12:00:00|2672|2670|2661.5|2660|2672|2670|2661.5|2660|14395
1586174700000|2020-04-06 12:05:00|2662|2660.5|2648|2646|2662|2661|2646|2644.5|26009
1586175000000|2020-04-06 12:10:00|2647.5|2645.5|2648|2646|2650|2648.5|2641.5|2640.5|28504
1586175300000|2020-04-06 12:15:00|2647.5|2646.5|2643.5|2641.5|2648.5|2647|2637.5|2636.5|31512
1586175600000|2020-04-06 12:20:00|2643|2641|2648.5|2647|2649|2647|2638.5|2637|12914
1586175900000|2020-04-06 12:25:00|2648|2646.5|2653.5|2652|2653.5|2652|2646|2644.5|24498
1586176200000|2020-04-06 12:30:00|2654|2652.5|2656.5|2655.5|2660|2658.5|2653.5|2652|23524
1586176500000|2020-04-06 12:35:00|2656|2654.5|2651|2650|2656.5|2655|2650|2649.5|18486
1586176800000|2020-04-06 12:40:00|2651.5|2650.5|2659.5|2658|2660|2659.5|2651|2650|24261
1586177100000|2020-04-06 12:45:00|2659|2657.5|2673|2671|2673.5|2672|2657.5|2656|40747
1586177400000|2020-04-06 12:50:00|2672.5|2670.5|2666.5|2665|2674|2672|2665|2663.5|49311
1586177700000|2020-04-06 12:55:00|2667|2664.5|2661.5|2660|2668.5|2667|2661|2660|17908
1586178000000|2020-04-06 13:00:00|2662|2660.5|2654|2652.5|2664|2661.5|2653.5|2652.5|52104
1586178300000|2020-04-06 13:05:00|2653.5|2652|2657.5|2656.5|2658|2657|2652.5|2652|18777
1586178600000|2020-04-06 13:10:00|2657|2656|2654.5|2653|2659.5|2658|2652|2651|24698
1586178900000|2020-04-06 13:15:00|2654|2652.5|2659|2657.5|2662|2661.5|2653|2652|17580
1586179200000|2020-04-06 13:20:00|2659.5|2658|2654.5|2653|2659.5|2658.5|2651.5|2650.5|21228
1586179500000|2020-04-06 13:25:00|2654|2652.5|2649.5|2648|2655.5|2654.5|2648|2647|46261
1586179800000|2020-04-06 13:30:00|2650|2648.5|2649|2647.5|2663.5|2663|2648|2647.5|59617
1586180100000|2020-04-06 13:35:00|2648.5|2648|2645|2643.5|2651|2649.5|2642.5|2641.5|29827
1586180400000|2020-04-06 13:40:00|2645.5|2644|2663|2661|2663.5|2662|2644|2642.5|34538
1586180700000|2020-04-06 13:45:00|2663.5|2661.5|2669.5|2668|2674|2673|2663.5|2661.5|48407
1586181000000|2020-04-06 13:50:00|2670|2668.5|2696.5|2695|2704.5|2701|2666.5|2665|155782
1586181300000|2020-04-06 13:55:00|2697|2695.5|2697|2695.5|2700|2698|2692|2690.5|47949
1586181600000|2020-04-06 14:00:00|2697.5|2696|2706.5|2705|2710|2709|2696|2694|84585
1586181900000|2020-04-06 14:05:00|2707|2705.5|2706|2705|2708|2707|2692.5|2691.5|65977
1586182200000|2020-04-06 14:10:00|2705.5|2704.5|2700.5|2699.5|2708|2706.5|2698|2697|48732
1586182500000|2020-04-06 14:15:00|2701|2700|2721.5|2719.5|2723|2721.5|2700|2698.5|78620
1586182800000|2020-04-06 14:20:00|2721|2719|2727.5|2726.5|2729|2728|2716.5|2714.5|85223
1586183100000|2020-04-06 14:25:00|2727|2726|2701|2700|2729|2728|2700.5|2699.5|81343
1586183400000|2020-04-06 14:30:00|2701.5|2700.5|2689|2688|2704.5|2703.5|2686|2685|75202
1586183700000|2020-04-06 14:35:00|2689.5|2688.5|2699|2697|2700|2699|2683|2682.5|76169
1586184000000|2020-04-06 14:40:00|2698.5|2696.5|2681.5|2680|2700|2699|2674.5|2673|42146
1586184300000|2020-04-06 14:45:00|2682|2680.5|2675.5|2675|2688.5|2687.5|2673|2672|37819
1586184600000|2020-04-06 14:50:00|2676|2675.5|2692.5|2691|2695.5|2693|2676|2675.5|43306
1586184900000|2020-04-06 14:55:00|2693|2691.5|2702|2701|2707.5|2707|2692.5|2691|52077
1586185200000|2020-04-06 15:00:00|2702.5|2701.5|2702|2700.5|2703.5|2702.5|2689|2688.5|65620
1586185500000|2020-04-06 15:05:00|2700.5|2701|2700.5|2699|2705|2703|2698|2696|40291
1586185800000|2020-04-06 15:10:00|2701|2699.5|2704.5|2702.5|2712|2710.5|2696|2695.5|132233
1586186100000|2020-04-06 15:15:00|2704|2702|2698|2696.5|2706.5|2705|2695.5|2694|55249
1586186400000|2020-04-06 15:20:00|2698.5|2697|2707.5|2706|2707.5|2706.5|2692.5|2691|69402
1586186700000|2020-04-06 15:25:00|2706.5|2706.5|2722.5|2720|2724|2722|2705.5|2704.5|83317
1586242800000|2020-04-07 07:00:00|2899|2890|2886.5|2883.5|2908|2907|2880.5|2878|262857
1586243100000|2020-04-07 07:05:00|2885|2883|2899.5|2897.5|2910|2907|2880|2878|240868
1586243400000|2020-04-07 07:10:00|2900|2897|2912.5|2910|2919.5|2917.5|2897.5|2896.5|124277
1586243700000|2020-04-07 07:15:00|2913|2910.5|2921.5|2919.5|2925|2922.5|2907|2904.5|107592
1586244000000|2020-04-07 07:20:00|2922|2920|2904|2902|2927|2925|2900|2897.5|120785
1586244300000|2020-04-07 07:25:00|2904.5|2902.5|2899.5|2897|2918|2916|2889.5|2888.5|88242
1586244600000|2020-04-07 07:30:00|2900|2896.5|2907|2906|2909|2906.5|2889.5|2888|84200
1586244900000|2020-04-07 07:35:00|2907.5|2906.5|2923|2921|2923.5|2921|2898|2897|119607
1586245200000|2020-04-07 07:40:00|2923.5|2921.5|2953.5|2950.5|2959|2955|2923|2921.5|176553
1586245500000|2020-04-07 07:45:00|2954|2954|2969.5|2966.5|2970|2968.5|2945.5|2943.5|113818
1586245800000|2020-04-07 07:50:00|2970|2966|2968|2966|2978|2976|2963|2959|135542
1586246100000|2020-04-07 07:55:00|2968.5|2966.5|2941.5|2938|2968.5|2966.5|2934|2932|80533
1586246400000|2020-04-07 08:00:00|2941|2937.5|2943|2940.5|2948|2944|2933|2930|41395
1586246700000|2020-04-07 08:05:00|2943.5|2940|2947|2944|2952|2950.5|2939.5|2937.5|67860
1586247000000|2020-04-07 08:10:00|2947.5|2944.5|2951.5|2950|2958|2956|2944.5|2944|79298
1586247300000|2020-04-07 08:15:00|2951|2949.5|2925|2922.5|2953|2951|2921|2920|81924
1586247600000|2020-04-07 08:20:00|2925.5|2922|2924|2921.5|2933|2931|2915.5|2914|125850
1586247900000|2020-04-07 08:25:00|2923.5|2922|2910|2908.5|2923.5|2923|2907|2905.5|76796
1586248200000|2020-04-07 08:30:00|2910.5|2909|2887.5|2885.5|2914|2913.5|2880|2879|134204
1586248500000|2020-04-07 08:35:00|2888|2886|2893.5|2891.5|2894|2892|2880|2878|70579
1586248800000|2020-04-07 08:40:00|2894|2892.5|2891.5|2889.5|2899.5|2897.5|2883|2882|79336
1586249100000|2020-04-07 08:45:00|2892|2890|2885|2883.5|2892|2890.5|2875.5|2874.5|63470
1586249400000|2020-04-07 08:50:00|2884.5|2883|2867|2865.5|2885.5|2884.5|2863|2862|73045
1586249700000|2020-04-07 08:55:00|2866.5|2865|2861.5|2859.5|2868.5|2868|2854|2851.5|70680
1586250000000|2020-04-07 09:00:00|2862|2860|2861.5|2860|2873.5|2872|2858.5|2857|93553
1586250300000|2020-04-07 09:05:00|2862|2860.5|2852.5|2851|2867.5|2866|2851.5|2850|65398
1586250600000|2020-04-07 09:10:00|2853|2851.5|2857.5|2856|2864.5|2862.5|2850.5|2850|52657
1586250900000|2020-04-07 09:15:00|2857|2856.5|2860.5|2858.5|2863|2861.5|2853|2852|35453
1586251200000|2020-04-07 09:20:00|2861|2859|2872|2871|2874.5|2872.5|2850.5|2848.5|57510
1586251500000|2020-04-07 09:25:00|2872.5|2870.5|2862.5|2860.5|2889|2888.5|2861.5|2860|58574
1586251800000|2020-04-07 09:30:00|2863|2861|2865|2863|2871.5|2870|2852.5|2850.5|68464
1586252100000|2020-04-07 09:35:00|2866.5|2866|2856.5|2854.5|2869.5|2866|2853|2851.5|39583
1586252400000|2020-04-07 09:40:00|2856|2854|2863.5|2862|2872.5|2870.5|2854.5|2853|27940
1586252700000|2020-04-07 09:45:00|2862.5|2861.5|2868.5|2867|2872.5|2870.5|2862.5|2860.5|26286
1586253000000|2020-04-07 09:50:00|2868|2866.5|2856.5|2854.5|2868|2866.5|2848|2846|59363
1586253300000|2020-04-07 09:55:00|2857|2855|2868.5|2867|2870|2868|2854.5|2852.5|60754
1586253600000|2020-04-07 10:00:00|2868|2867.5|2874|2873|2879|2877|2862|2860.5|93089
1586253900000|2020-04-07 10:05:00|2873.5|2872.5|2877.5|2875.5|2883|2881.5|2872.5|2871|36331
1586254200000|2020-04-07 10:10:00|2878|2876|2895.5|2893.5|2896|2895|2875|2873.5|48928
1586254500000|2020-04-07 10:15:00|2895|2893|2897.5|2894.5|2899|2898.5|2891|2890|50533
1586254800000|2020-04-07 10:20:00|2898|2895|2885.5|2883|2900|2899|2883.5|2882.5|41304
1586255100000|2020-04-07 10:25:00|2886|2883.5|2882.5|2880.5|2887|2885|2879|2877|24148
1586255400000|2020-04-07 10:30:00|2883|2881|2904.5|2902.5|2906.5|2903.5|2882.5|2880.5|46291
1586255700000|2020-04-07 10:35:00|2905|2903|2896|2895|2907|2906|2896|2893.5|45030
1586256000000|2020-04-07 10:40:00|2896.5|2895.5|2898.5|2897|2899|2898|2890.5|2889.5|21702
1586256300000|2020-04-07 10:45:00|2899|2896.5|2897.5|2896.5|2902|2900|2894|2893|30204
1586256600000|2020-04-07 10:50:00|2898|2897|2899.5|2898.5|2904|2902.5|2898|2896.5|41289
1586256900000|2020-04-07 10:55:00|2900|2899|2898|2896.5|2908|2906|2897.5|2896.5|26606
1586257200000|2020-04-07 11:00:00|2901.5|2887|2891|2889|2901.5|2895|2887|2886|26779
1586257500000|2020-04-07 11:05:00|2890.5|2888.5|2897.5|2895|2899.5|2897.5|2884.5|2883.5|22449
1586257800000|2020-04-07 11:10:00|2898|2895.5|2902|2899.5|2902.5|2901|2891.5|2890.5|44178
1586258100000|2020-04-07 11:15:00|2901.5|2899|2894|2892|2902|2900|2892|2890.5|19404
1586258400000|2020-04-07 11:20:00|2894.5|2892.5|2893|2892|2895|2893.5|2887.5|2886|17963
1586258700000|2020-04-07 11:25:00|2893.5|2891.5|2897|2895|2898.5|2897|2893|2891.5|16214
1586259000000|2020-04-07 11:30:00|2896.5|2894.5|2894|2892|2898.5|2897|2891.5|2890.5|15112
1586259300000|2020-04-07 11:35:00|2893.5|2891.5|2892|2889.5|2896|2894.5|2890.5|2889|20561
1586259600000|2020-04-07 11:40:00|2891.5|2889|2875.5|2874|2892|2890.5|2875.5|2873.5|24892
1586259900000|2020-04-07 11:45:00|2875|2873.5|2876.5|2874.5|2876.5|2874.5|2870.5|2869|14619
1586260200000|2020-04-07 11:50:00|2876|2874|2861|2860|2876|2875|2861|2860|14537
1586260500000|2020-04-07 11:55:00|2861.5|2860.5|2860|2858.5|2866.5|2864.5|2859|2858|39327
1586260800000|2020-04-07 12:00:00|2859.5|2859|2864|2862|2864.5|2864|2853|2852|28446
1586261100000|2020-04-07 12:05:00|2864.5|2862.5|2864|2862|2872|2870|2863|2861.5|27056
1586261400000|2020-04-07 12:10:00|2863.5|2862.5|2857.5|2855|2866.5|2865|2851|2850|26759
1586261700000|2020-04-07 12:15:00|2858|2855.5|2862|2861.5|2867|2865.5|2857|2855|19252
1586262000000|2020-04-07 12:20:00|2862.5|2862|2853|2852|2864|2862|2850.5|2850|37401
1586262300000|2020-04-07 12:25:00|2853.5|2852.5|2854.5|2853|2859|2857.5|2852|2851|11983
1586262600000|2020-04-07 12:30:00|2854|2852.5|2863.5|2862.5|2864|2863|2850.5|2850|29354
1586262900000|2020-04-07 12:35:00|2863|2862|2871|2869.5|2871|2870|2853|2852|38360
1586263200000|2020-04-07 12:40:00|2871.5|2870|2863.5|2862|2876.5|2875.5|2862|2861.5|45217
1586263500000|2020-04-07 12:45:00|2864|2862.5|2867|2865.5|2871|2870|2860|2859|26864
1586263800000|2020-04-07 12:50:00|2867.5|2866|2847.5|2846|2868|2866.5|2846|2845|39775
1586264100000|2020-04-07 12:55:00|2848|2846.5|2846|2844|2850.5|2849|2842|2840|47212
1586264400000|2020-04-07 13:00:00|2846.5|2844.5|2853|2852|2856.5|2854|2844|2843.5|22631
1586264700000|2020-04-07 13:05:00|2852.5|2851.5|2841.5|2840.5|2854|2852.5|2836|2835|28678
1586265000000|2020-04-07 13:10:00|2842|2841|2850.5|2849.5|2850.5|2849.5|2839.5|2838|16477
1586265300000|2020-04-07 13:15:00|2851|2849|2857.5|2855.5|2862.5|2860.5|2851|2849|38069
1586265600000|2020-04-07 13:20:00|2857|2855|2845|2843.5|2857|2855|2840|2838.5|63059
1586265900000|2020-04-07 13:25:00|2844.5|2843|2846|2844|2849.5|2848|2834.5|2833.5|74849
1586266200000|2020-04-07 13:30:00|2845.5|2844.5|2843.5|2842.5|2857.5|2856.5|2835.5|2834|85524
1586266500000|2020-04-07 13:35:00|2844|2843|2829|2828|2848.5|2848|2828.5|2828|88550
1586266800000|2020-04-07 13:40:00|2828.5|2827.5|2835|2832.5|2836.5|2835.5|2824.5|2823.5|52057
1586267100000|2020-04-07 13:45:00|2835.5|2833|2836|2834.5|2846|2845|2834.5|2832.5|92098
1586267400000|2020-04-07 13:50:00|2836.5|2835|2841|2840|2844|2843|2832|2830.5|93570
1586267700000|2020-04-07 13:55:00|2841.5|2840.5|2842.5|2840.5|2847|2845|2834|2831.5|52852
1586268000000|2020-04-07 14:00:00|2842|2839|2820.5|2819.5|2843.5|2842.5|2819|2817.5|80336
1586268300000|2020-04-07 14:05:00|2821|2820|2789.5|2788|2827|2825.5|2789.5|2787.5|93597
1586268600000|2020-04-07 14:10:00|2790|2788.5|2779|2777|2803|2801|2775.5|2774|97804
1586268900000|2020-04-07 14:15:00|2779.5|2777.5|2783.5|2781|2783.5|2781|2763.5|2761|108520
1586269200000|2020-04-07 14:20:00|2783|2780.5|2747.5|2745.5|2783|2781|2746.5|2745|78511
1586269500000|2020-04-07 14:25:00|2748|2746|2740|2737.5|2760|2759|2739|2737|103467
1586269800000|2020-04-07 14:30:00|2739.5|2737|2765.5|2762.5|2775|2773|2735.5|2734.5|96974
1586270100000|2020-04-07 14:35:00|2765|2763|2762.5|2759.5|2767|2764.5|2749|2746|43722
1586270400000|2020-04-07 14:40:00|2763|2759|2740.5|2738|2763|2761|2740|2738|66379
1586270700000|2020-04-07 14:45:00|2740|2737.5|2723|2720.5|2749.5|2749|2720|2718|100962
1586271000000|2020-04-07 14:50:00|2723.5|2725.5|2707|2704.5|2730|2727.5|2698.5|2697|121805
1586271300000|2020-04-07 14:55:00|2706.5|2704|2720.5|2718|2726|2724|2703|2702|71044
1586271600000|2020-04-07 15:00:00|2721|2718.5|2743.5|2741|2744|2741.5|2720.5|2718|90824
1586271900000|2020-04-07 15:05:00|2743|2740.5|2771.5|2768|2774|2771.5|2739.5|2738|91792
1586272200000|2020-04-07 15:10:00|2771|2768.5|2772|2768.5|2776|2773.5|2758|2757|84797
1586272500000|2020-04-07 15:15:00|2771.5|2769|2775|2773|2789.5|2788|2771.5|2769|112291
1586272800000|2020-04-07 15:20:00|2774.5|2773.5|2764|2763|2777|2774.5|2756|2755|83998
1586273100000|2020-04-07 15:25:00|2764.5|2763.5|2788|2785.5|2788|2786|2756.5|2755|167297
1586329200000|2020-04-08 07:00:00|2795|2790.5|2773|2769|2795|2790.5|2749.5|2745.5|129531
1586329500000|2020-04-08 07:05:00|2773.5|2769.5|2744|2741.5|2774.5|2770.5|2739.5|2737|62903
1586329800000|2020-04-08 07:10:00|2743.5|2741|2731|2730|2745.5|2744.5|2727|2725|62372
1586330100000|2020-04-08 07:15:00|2731.5|2730.5|2735.5|2732.5|2748|2746.5|2729|2727.5|57160
1586330400000|2020-04-08 07:20:00|2735|2732|2740|2737|2746|2742.5|2730|2728.5|46369
1586330700000|2020-04-08 07:25:00|2740.5|2737.5|2744|2742.5|2752.5|2751|2740|2737.5|32880
1586331000000|2020-04-08 07:30:00|2743.5|2743|2738|2735.5|2744.5|2743|2732.5|2732|57759
1586331300000|2020-04-08 07:35:00|2737.5|2736|2768.5|2766|2770.5|2769.5|2734.5|2733|63366
1586331600000|2020-04-08 07:40:00|2769.5|2766.5|2765.5|2763|2780|2777.5|2759.5|2756.5|54591
1586331900000|2020-04-08 07:45:00|2766|2763.5|2747.5|2746|2770|2768.5|2746|2744|53429
1586332200000|2020-04-08 07:50:00|2748|2745.5|2755|2753|2758|2757|2748|2745.5|37836
1586332500000|2020-04-08 07:55:00|2754.5|2752.5|2758.5|2756.5|2759.5|2758.5|2749|2748|65824
1586332800000|2020-04-08 08:00:00|2758|2757|2750.5|2748.5|2758.5|2757.5|2741.5|2740.5|38399
1586333100000|2020-04-08 08:05:00|2751|2749|2765|2762.5|2769.5|2767.5|2751|2749|26996
1586333400000|2020-04-08 08:10:00|2765.5|2763|2760.5|2758.5|2771.5|2770|2760|2758.5|71216
1586333700000|2020-04-08 08:15:00|2760|2759|2744|2742.5|2762.5|2761|2739.5|2738|47789
1586334000000|2020-04-08 08:20:00|2744.5|2743|2745|2743.5|2751.5|2749.5|2740|2738.5|48014
1586334300000|2020-04-08 08:25:00|2745.5|2744|2732.5|2731|2748|2746.5|2732.5|2730.5|40908
1586334600000|2020-04-08 08:30:00|2732|2730.5|2729|2726.5|2732|2731|2718.5|2717.5|69351
1586334900000|2020-04-08 08:35:00|2728.5|2727|2722.5|2721|2728.5|2727.5|2714|2713|42293
1586335200000|2020-04-08 08:40:00|2722|2720.5|2734|2732.5|2736.5|2733.5|2720.5|2719.5|36622
1586335500000|2020-04-08 08:45:00|2734.5|2733|2740|2738|2745|2743|2733.5|2731.5|14759
1586335800000|2020-04-08 08:50:00|2739.5|2737.5|2751|2749.5|2754|2752.5|2734|2733.5|41202
1586336100000|2020-04-08 08:55:00|2751.5|2750|2745|2744|2751.5|2750.5|2740.5|2739.5|48293
1586336400000|2020-04-08 09:00:00|2745.5|2744.5|2745.5|2742.5|2748.5|2747|2732|2729.5|52263
1586336700000|2020-04-08 09:05:00|2745|2743|2741|2739|2748|2746|2739|2736.5|21731
1586337000000|2020-04-08 09:10:00|2741.5|2739.5|2743|2742|2744.5|2743|2740|2738|19815
1586337300000|2020-04-08 09:15:00|2742.5|2741.5|2737.5|2736.5|2744|2743|2735.5|2734|34310
1586337600000|2020-04-08 09:20:00|2738|2737|2728|2726.5|2739|2738.5|2723.5|2723|23244
1586337900000|2020-04-08 09:25:00|2727.5|2726|2748|2746.5|2750.5|2749|2725|2723.5|40662
1586338200000|2020-04-08 09:30:00|2748.5|2747|2741.5|2740.5|2756|2755|2741.5|2740|16416
1586338500000|2020-04-08 09:35:00|2741|2740|2734.5|2732.5|2742|2741|2733.5|2732|11197
1586338800000|2020-04-08 09:40:00|2735|2733|2740.5|2739.5|2740.5|2740|2732.5|2731.5|39008
1586339100000|2020-04-08 09:45:00|2740|2739|2743.5|2742.5|2750.5|2749|2740|2738.5|21899
1586339400000|2020-04-08 09:50:00|2743|2742|2733.5|2731.5|2743|2742.5|2731.5|2731|25347
1586339700000|2020-04-08 09:55:00|2734|2732|2742.5|2741.5|2745|2744|2732|2731.5|20340
1586340000000|2020-04-08 10:00:00|2743|2742|2745.5|2743.5|2752|2750|2743|2742|30729
1586340300000|2020-04-08 10:05:00|2745|2744|2740.5|2738.5|2747|2746|2739|2737|6922
1586340600000|2020-04-08 10:10:00|2741|2739|2743|2741.5|2745|2743.5|2735|2733.5|24317
1586340900000|2020-04-08 10:15:00|2743.5|2742|2748|2746.5|2750|2749.5|2743.5|2741.5|24017
1586341200000|2020-04-08 10:20:00|2748.5|2747|2752.5|2751|2758|2757|2748|2746.5|21377
1586341500000|2020-04-08 10:25:00|2752|2750.5|2750.5|2749.5|2753.5|2752|2747.5|2746.5|13812
1586341800000|2020-04-08 10:30:00|2751|2750|2757.5|2757|2761|2759.5|2749.5|2748.5|35121
1586342100000|2020-04-08 10:35:00|2758|2756.5|2753.5|2752.5|2758.5|2756.5|2747.5|2745.5|13780
1586342400000|2020-04-08 10:40:00|2754|2752|2753.5|2752.5|2755.5|2755|2748|2746|21886
1586342700000|2020-04-08 10:45:00|2754|2753|2754|2752|2758.5|2757|2752.5|2750|9774
1586343000000|2020-04-08 10:50:00|2753.5|2751.5|2761|2760|2761.5|2760|2748.5|2747|13288
1586343300000|2020-04-08 10:55:00|2760.5|2759.5|2764.5|2763.5|2767.5|2766|2759|2757.5|21522
1586343600000|2020-04-08 11:00:00|2765|2764.5|2766|2764|2767.5|2766|2756.5|2755|20476
1586343900000|2020-04-08 11:05:00|2765.5|2763.5|2767.5|2765|2772|2771|2765|2762.5|20121
1586344200000|2020-04-08 11:10:00|2767|2764.5|2784|2781.5|2788|2786|2766|2764.5|25689
1586344500000|2020-04-08 11:15:00|2783.5|2781|2782|2780.5|2787.5|2785.5|2777|2775.5|30522
1586344800000|2020-04-08 11:20:00|2782.5|2781|2792.5|2791|2793|2791.5|2780|2778|28824
1586345100000|2020-04-08 11:25:00|2792|2791.5|2781|2779|2795.5|2793.5|2780.5|2778.5|25549
1586345400000|2020-04-08 11:30:00|2780.5|2778.5|2773.5|2771|2781|2779.5|2772.5|2770.5|19736
1586345700000|2020-04-08 11:35:00|2774|2771.5|2776.5|2775|2780|2779|2773.5|2771.5|23576
1586346000000|2020-04-08 11:40:00|2777|2775.5|2769.5|2768|2779.5|2778|2766|2765|16074
1586346300000|2020-04-08 11:45:00|2770|2768.5|2771.5|2770|2781|2779.5|2770|2768.5|34551
1586346600000|2020-04-08 11:50:00|2771|2769.5|2771.5|2769.5|2778|2776|2769.5|2767.5|17810
1586346900000|2020-04-08 11:55:00|2771|2769|2772|2770.5|2775|2774|2768|2766|28280
1586347200000|2020-04-08 12:00:00|2771.5|2770|2773.5|2772.5|2774.5|2772.5|2761.5|2760|21101
1586347500000|2020-04-08 12:05:00|2774|2773|2783|2782|2783.5|2783|2773.5|2772|53679
1586347800000|2020-04-08 12:10:00|2782.5|2781.5|2797.5|2795|2797.5|2796|2781.5|2780|61008
1586348100000|2020-04-08 12:15:00|2798|2795.5|2799|2797.5|2799|2798|2791.5|2790|50287
1586348400000|2020-04-08 12:20:00|2798.5|2797|2806.5|2804.5|2815|2814|2798.5|2796.5|89778
1586348700000|2020-04-08 12:25:00|2807|2805|2814|2811.5|2816|2814.5|2804.5|2801.5|60705
1586349000000|2020-04-08 12:30:00|2814.5|2812|2817.5|2816|2823|2821.5|2812.5|2811|84447
1586349300000|2020-04-08 12:35:00|2818|2816.5|2819.5|2817.5|2822.5|2821.5|2815.5|2814|56209
1586349600000|2020-04-08 12:40:00|2820|2818|2835.5|2834.5|2835.5|2834.5|2819.5|2818|80201
1586349900000|2020-04-08 12:45:00|2836|2835|2826|2825|2840|2839|2819.5|2818.5|45305
1586350200000|2020-04-08 12:50:00|2826.5|2825.5|2821|2820|2827.5|2826|2819.5|2818.5|35200
1586350500000|2020-04-08 12:55:00|2820.5|2819.5|2827|2826|2829|2828.5|2814|2813|27522
1586350800000|2020-04-08 13:00:00|2826.5|2825.5|2835|2832.5|2836.5|2835.5|2824.5|2823.5|38766
1586351100000|2020-04-08 13:05:00|2834.5|2833|2838|2837|2844|2842.5|2832|2830.5|56873
1586351400000|2020-04-08 13:10:00|2838.5|2837.5|2836.5|2835|2842|2840.5|2832|2831|40875
1586351700000|2020-04-08 13:15:00|2837|2835.5|2846.5|2844.5|2847.5|2846|2835.5|2833.5|45089
1586352000000|2020-04-08 13:20:00|2846|2845|2837.5|2836.5|2846.5|2845.5|2836.5|2835.5|33241
1586352300000|2020-04-08 13:25:00|2838|2837|2847.5|2846.5|2851|2850|2837.5|2836|70032
1586352600000|2020-04-08 13:30:00|2847|2846|2845.5|2844|2863|2861.5|2836|2833|100774
1586352900000|2020-04-08 13:35:00|2845|2843.5|2826|2823|2847|2845|2821|2820|58879
1586353200000|2020-04-08 13:40:00|2826.5|2823.5|2831.5|2829.5|2834|2832.5|2825|2821.5|62066
1586353500000|2020-04-08 13:45:00|2832|2830|2819.5|2817.5|2838.5|2837|2818|2816|40767
1586353800000|2020-04-08 13:50:00|2820|2818|2803|2801.5|2822|2819.5|2800.5|2798|87316
1586354100000|2020-04-08 13:55:00|2802.5|2801|2787|2784.5|2808.5|2806.5|2787|2784.5|39967
1586354400000|2020-04-08 14:00:00|2787.5|2785|2788|2786|2801|2799.5|2786.5|2784|50629
1586354700000|2020-04-08 14:05:00|2788.5|2786.5|2776.5|2774|2793|2790.5|2774.5|2773|50404
1586355000000|2020-04-08 14:10:00|2777|2774.5|2773|2770|2784.5|2783.5|2767|2766|38925
1586355300000|2020-04-08 14:15:00|2772.5|2769.5|2779.5|2778|2782.5|2780|2770|2767.5|43241
1586355600000|2020-04-08 14:20:00|2780|2778.5|2769|2768|2782|2779.5|2769|2767|42828
1586355900000|2020-04-08 14:25:00|2769.5|2768.5|2784|2783|2785.5|2784|2769|2767.5|42419
1586356200000|2020-04-08 14:30:00|2783.5|2783.5|2791|2790|2791.5|2790|2776.5|2774.5|45774
1586356500000|2020-04-08 14:35:00|2791.5|2790.5|2774.5|2772|2792.5|2790.5|2774|2772|35139
1586356800000|2020-04-08 14:40:00|2774|2771.5|2773|2771.5|2778|2777|2769|2768|131863
1586357100000|2020-04-08 14:45:00|2772.5|2771|2775.5|2774|2781.5|2779.5|2770.5|2770|34407
1586357400000|2020-04-08 14:50:00|2776|2774.5|2776.5|2775|2786.5|2785|2776|2774.5|32164
1586357700000|2020-04-08 14:55:00|2776|2774.5|2783.5|2782|2786|2784|2770.5|2769.5|35718
1586358000000|2020-04-08 15:00:00|2784|2781.5|2785.5|2784.5|2785.5|2785|2776|2775.5|78523
1586358300000|2020-04-08 15:05:00|2786|2785|2785|2783.5|2789.5|2788|2779.5|2778|80294
1586358600000|2020-04-08 15:10:00|2785.5|2784|2799|2797.5|2804|2802|2785.5|2784|54058
1586358900000|2020-04-08 15:15:00|2798.5|2797|2792|2790.5|2798.5|2797|2790.5|2789|30773
1586359200000|2020-04-08 15:20:00|2792.5|2791|2802|2801|2804|2803.5|2792.5|2791|58841
1586359500000|2020-04-08 15:25:00|2801.5|2801.5|2812.5|2811.5|2814|2811.5|2801|2800.5|113914
1586415600000|2020-04-09 07:00:00|2900|2896|2897.5|2895.5|2914.5|2911|2894.5|2891.5|218366
1586415900000|2020-04-09 07:05:00|2898.5|2896|2906.5|2904|2906.5|2905|2890.5|2888.5|88425
1586416200000|2020-04-09 07:10:00|2906|2903.5|2914|2912|2918|2917|2894.5|2892.5|124817
1586416500000|2020-04-09 07:15:00|2913.5|2912.5|2938|2936.5|2944|2942.5|2913|2912.5|138585
1586416800000|2020-04-09 07:20:00|2937.5|2935.5|2917.5|2915.5|2942|2940.5|2917|2915|108257
1586417100000|2020-04-09 07:25:00|2917|2915|2910|2907.5|2918|2917|2890.5|2890|99054
1586417400000|2020-04-09 07:30:00|2909.5|2907|2929.5|2928|2930|2928.5|2906|2904.5|45569
1586417700000|2020-04-09 07:35:00|2930|2928.5|2939.5|2937.5|2940|2938.5|2923.5|2921.5|85000
1586418000000|2020-04-09 07:40:00|2939|2937|2918.5|2917.5|2943.5|2940.5|2916|2912|57590
1586418300000|2020-04-09 07:45:00|2919|2918.5|2918.5|2915.5|2926|2924|2913.5|2912|54475
1586418600000|2020-04-09 07:50:00|2918|2916|2921.5|2920.5|2926.5|2924|2915.5|2914.5|24547
1586418900000|2020-04-09 07:55:00|2921|2920|2925.5|2923.5|2925.5|2923.5|2913.5|2912.5|34220
1586419200000|2020-04-09 08:00:00|2925|2924|2917|2915.5|2930|2928|2917|2915.5|35055
1586419500000|2020-04-09 08:05:00|2917.5|2915|2911.5|2911|2919|2917.5|2904|2902.5|35915
1586419800000|2020-04-09 08:10:00|2912|2910.5|2908.5|2906.5|2915|2912.5|2901.5|2900|61396
1586420100000|2020-04-09 08:15:00|2908|2907|2922|2920.5|2927|2925.5|2907.5|2905.5|55470
1586420400000|2020-04-09 08:20:00|2921.5|2920|2904|2902.5|2926|2923.5|2904|2902.5|43710
1586420700000|2020-04-09 08:25:00|2903.5|2902|2886.5|2885|2904.5|2903|2885|2884|64138
1586421000000|2020-04-09 08:30:00|2886|2884.5|2885|2883|2894.5|2893|2884|2882|33515
1586421300000|2020-04-09 08:35:00|2885.5|2885|2865.5|2863.5|2889.5|2888|2865|2863|79538
1586421600000|2020-04-09 08:40:00|2865|2863|2887.5|2884.5|2893.5|2890|2865|2863|66490
1586421900000|2020-04-09 08:45:00|2887|2884|2893|2891.5|2897.5|2895.5|2881|2880|84537
1586422200000|2020-04-09 08:50:00|2892.5|2891|2881|2879|2897.5|2896|2873.5|2870|90635
1586422500000|2020-04-09 08:55:00|2881.5|2879.5|2866|2863|2882.5|2880.5|2861.5|2860|53024
1586422800000|2020-04-09 09:00:00|2865.5|2862.5|2871.5|2870.5|2872|2871|2860.5|2860|75425
1586423100000|2020-04-09 09:05:00|2872|2870|2863.5|2861.5|2872|2870|2858|2856|55249
1586423400000|2020-04-09 09:10:00|2864|2862|2854|2851.5|2864.5|2863|2850.5|2848|40531
1586423700000|2020-04-09 09:15:00|2854.5|2852|2855|2852.5|2858.5|2856.5|2849|2847|51988
1586424000000|2020-04-09 09:20:00|2854.5|2852|2872|2870.5|2872.5|2870.5|2851|2850|49489
1586424300000|2020-04-09 09:25:00|2872.5|2871|2895.5|2893.5|2898|2896.5|2872.5|2871|54132
1586424600000|2020-04-09 09:30:00|2895|2893|2884.5|2884|2897.5|2897|2882|2880|37226
1586424900000|2020-04-09 09:35:00|2885.5|2884.5|2869.5|2867|2886|2884.5|2859|2857.5|28984
1586425200000|2020-04-09 09:40:00|2870|2867.5|2865.5|2863|2870.5|2869|2863.5|2862|31346
1586425500000|2020-04-09 09:45:00|2865|2863.5|2860.5|2859|2875|2873|2855.5|2853|59644
1586425800000|2020-04-09 09:50:00|2860|2858.5|2846.5|2844.5|2860.5|2858.5|2844.5|2842.5|88235
1586426100000|2020-04-09 09:55:00|2846|2844|2853.5|2852|2856.5|2855|2843|2842|76150
1586426400000|2020-04-09 10:00:00|2854|2852.5|2852|2849.5|2866|2865.5|2848.5|2847|45505
1586426700000|2020-04-09 10:05:00|2851.5|2849|2859|2857.5|2861.5|2859.5|2850|2848.5|22533
1586427000000|2020-04-09 10:10:00|2858.5|2857|2848.5|2846|2858.5|2857|2846.5|2844.5|38320
1586427300000|2020-04-09 10:15:00|2849|2846.5|2840|2836.5|2850|2848|2838|2835|34913
1586427600000|2020-04-09 10:20:00|2840.5|2837|2833|2830.5|2846.5|2844.5|2832|2830.5|20194
1586427900000|2020-04-09 10:25:00|2832.5|2830|2830|2828|2838.5|2836.5|2828.5|2827.5|27781
1586428200000|2020-04-09 10:30:00|2830.5|2828.5|2822|2820.5|2834|2832.5|2821|2820|37288
1586428500000|2020-04-09 10:35:00|2822.5|2821|2830|2828.5|2833|2830.5|2822|2821|35617
1586428800000|2020-04-09 10:40:00|2830.5|2829|2843|2841|2845.5|2845|2826.5|2824.5|30908
1586429100000|2020-04-09 10:45:00|2844.5|2841.5|2846|2844.5|2853.5|2851.5|2841.5|2840.5|27345
1586429400000|2020-04-09 10:50:00|2845.5|2844|2848|2846.5|2853|2851|2844|2842|39820
1586429700000|2020-04-09 10:55:00|2848.5|2847|2863|2861.5|2864.5|2862.5|2848|2847|25809
1586430000000|2020-04-09 11:00:00|2872|2868.5|2868|2865.5|2872|2868.5|2859|2857.5|84350
1586430300000|2020-04-09 11:05:00|2868.5|2866|2877|2875.5|2878.5|2876.5|2866.5|2865.5|51331
1586430600000|2020-04-09 11:10:00|2877.5|2876|2871|2868.5|2884|2882|2868.5|2866.5|23594
1586430900000|2020-04-09 11:15:00|2870.5|2868|2863.5|2861.5|2872.5|2870.5|2863|2861|12968
1586431200000|2020-04-09 11:20:00|2863|2861|2846.5|2845|2865.5|2863.5|2843.5|2842.5|28908
1586431500000|2020-04-09 11:25:00|2846|2844.5|2828.5|2826.5|2846.5|2845|2828|2826|28623
1586431800000|2020-04-09 11:30:00|2828|2826|2838|2836|2838.5|2838|2822.5|2820|36450
1586432100000|2020-04-09 11:35:00|2837.5|2835.5|2837|2834.5|2840|2838.5|2827.5|2825|38898
1586432400000|2020-04-09 11:40:00|2836.5|2834|2833.5|2831|2840|2838.5|2827.5|2825.5|33305
1586432700000|2020-04-09 11:45:00|2834|2831.5|2843|2840|2848.5|2847|2830|2829.5|54985
1586433000000|2020-04-09 11:50:00|2842.5|2840.5|2844|2842.5|2844.5|2842.5|2836.5|2834.5|21821
1586433300000|2020-04-09 11:55:00|2844.5|2843|2843.5|2840.5|2848|2847|2839|2838.5|30122
1586433600000|2020-04-09 12:00:00|2843|2840|2840|2838.5|2846|2843.5|2837|2835.5|32661
1586433900000|2020-04-09 12:05:00|2840.5|2838|2838|2835.5|2843|2841|2836|2834|21317
1586434200000|2020-04-09 12:10:00|2837.5|2835|2838|2837|2840|2838.5|2834.5|2832.5|11928
1586434500000|2020-04-09 12:15:00|2838.5|2837.5|2835|2833.5|2841.5|2840|2827.5|2826.5|54996
1586434800000|2020-04-09 12:20:00|2834.5|2834|2836.5|2835.5|2842|2840.5|2833.5|2832|24423
1586435100000|2020-04-09 12:25:00|2837|2836|2839.5|2837.5|2841|2839|2836|2835|17162
1586435400000|2020-04-09 12:30:00|2840|2836.5|2868.5|2867.5|2870.5|2868.5|2837|2836|83628
1586435700000|2020-04-09 12:35:00|2868|2867|2854.5|2852|2868|2867|2852|2850|37278
1586436000000|2020-04-09 12:40:00|2854|2852.5|2866.5|2863.5|2867|2864.5|2848|2846.5|25436
1586436300000|2020-04-09 12:45:00|2866|2864|2872.5|2870.5|2873.5|2871.5|2863|2862|37287
1586436600000|2020-04-09 12:50:00|2873|2871|2877.5|2874.5|2886.5|2885.5|2869|2868|102027
1586436900000|2020-04-09 12:55:00|2877|2875|2895.5|2893.5|2900|2898.5|2875|2873.5|109886
1586437200000|2020-04-09 13:00:00|2896|2894|2886.5|2883.5|2899.5|2897.5|2884.5|2883|72258
1586437500000|2020-04-09 13:05:00|2887|2884|2904.5|2903|2910|2908.5|2886.5|2884|69611
1586437800000|2020-04-09 13:10:00|2905|2903.5|2919.5|2918.5|2924.5|2923|2905|2903.5|83924
1586438100000|2020-04-09 13:15:00|2920|2919|2911|2909.5|2921|2919.5|2895|2893.5|75017
1586438400000|2020-04-09 13:20:00|2910.5|2909|2913|2911.5|2925|2923.5|2907.5|2906.5|83252
1586438700000|2020-04-09 13:25:00|2911.5|2911|2909|2907|2918|2916.5|2904|2903|59351
1586439000000|2020-04-09 13:30:00|2909.5|2907.5|2908.5|2907|2924|2921.5|2901.5|2900|119485
1586439300000|2020-04-09 13:35:00|2909|2907.5|2924.5|2922.5|2925|2924.5|2909|2907.5|107497
1586439600000|2020-04-09 13:40:00|2925|2923|2947|2945.5|2949|2947|2923.5|2921.5|215018
1586439900000|2020-04-09 13:45:00|2947.5|2945|2950.5|2948|2956|2954.5|2938|2936.5|189036
1586440200000|2020-04-09 13:50:00|2950|2947.5|2966|2964|2966.5|2965|2946|2945|119132
1586440500000|2020-04-09 13:55:00|2965.5|2963.5|2983.5|2981.5|2984|2982|2960|2958|103856
1586440800000|2020-04-09 14:00:00|2984|2982|2940.5|2939.5|2986.5|2986|2939|2936.5|114137
1586441100000|2020-04-09 14:05:00|2940|2939|2924.5|2923|2941|2940|2917.5|2915.5|145989
1586441400000|2020-04-09 14:10:00|2924|2922.5|2956.5|2955.5|2956.5|2955.5|2923.5|2922|93960
1586441700000|2020-04-09 14:15:00|2957|2956|2944|2942|2965|2963.5|2938.5|2937.5|85557
1586442000000|2020-04-09 14:20:00|2944.5|2942.5|2936.5|2934|2950|2947.5|2924.5|2924|106345
1586442300000|2020-04-09 14:25:00|2936|2934.5|2956|2953.5|2957.5|2955.5|2928.5|2926.5|96546
1586442600000|2020-04-09 14:30:00|2955.5|2954|2962.5|2960.5|2963|2961|2942|2941.5|67302
1586442900000|2020-04-09 14:35:00|2962|2961|2959|2957.5|2963|2961|2953.5|2951.5|67936
1586443200000|2020-04-09 14:40:00|2958.5|2958|2961|2958.5|2961|2960|2947|2945|71911
1586443500000|2020-04-09 14:45:00|2960.5|2959|2964|2962|2973|2971.5|2957|2955.5|75123
1586443800000|2020-04-09 14:50:00|2963.5|2962.5|2962|2960.5|2972|2970.5|2956|2955|99862
1586444100000|2020-04-09 14:55:00|2962.5|2961|2961.5|2959.5|2970|2968.5|2954.5|2953.5|74856
1586444400000|2020-04-09 15:00:00|2961|2959|2944.5|2943.5|2963|2961.5|2944.5|2943.5|183315
1586444700000|2020-04-09 15:05:00|2945|2944|2951|2948.5|2954|2952.5|2937|2935.5|91479
1586445000000|2020-04-09 15:10:00|2950|2949.5|2952.5|2951|2955.5|2955|2945.5|2943.5|88152
1586445300000|2020-04-09 15:15:00|2953|2951.5|2957|2955.5|2957|2956.5|2947|2945.5|118629
1586445600000|2020-04-09 15:20:00|2957.5|2956|2961|2959.5|2970.5|2969.5|2955.5|2953.5|121035
1586445900000|2020-04-09 15:25:00|2960.5|2960|2975.5|2974.5|2981|2980|2955.5|2955|112824
1586847600000|2020-04-14 07:00:00|3084.5|3082|3080.5|3077.5|3094|3092.5|3073.5|3070.5|324638
1586847900000|2020-04-14 07:05:00|3080|3077|3024|3020|3090|3086.5|3006|3005|199815
1586848200000|2020-04-14 07:10:00|3023.5|3019.5|3002.5|3000|3029|3026.5|2997.5|2995.5|115742
1586848500000|2020-04-14 07:15:00|3002|2999.5|3003|3000.5|3034|3031|2995.5|2995|105204
1586848800000|2020-04-14 07:20:00|3002.5|3001|2990|2987.5|3006|3004|2985|2984|123407
1586849100000|2020-04-14 07:25:00|2990.5||2990||2990.5||2990||0
1586865900000|2020-04-14 12:05:00|3025|3024|3002.5|3000|3027|3024.5|3002.5|3000|283658
1586866200000|2020-04-14 12:10:00|3002|2999.5|2997|2995.5|3017.5|3007.5|2988|2984|190448
1586866500000|2020-04-14 12:15:00|2997.5|2996|3004.5|3002.5|3011|3010.5|2995.5|2993|88066
1586866800000|2020-04-14 12:20:00|3005|3003|3007|3005|3008.5|3007|2999.5|2998.5|70154
1586867100000|2020-04-14 12:25:00|3006.5|3004.5|2994|2993|3006.5|3005|2994|2993|55537
1586867400000|2020-04-14 12:30:00|2993.5|2992.5|2982.5|2981.5|2993.5|2992.5|2981.5|2981|67808
1586867700000|2020-04-14 12:35:00|2982|2982|2965|2962|2985|2984.5|2965|2962|81381
1586868000000|2020-04-14 12:40:00|2964.5|2962.5|2954.5|2953.5|2969.5|2968.5|2954|2953|78022
1586868300000|2020-04-14 12:45:00|2955|2954|2968|2966.5|2972.5|2970.5|2954.5|2953.5|38066
1586868600000|2020-04-14 12:50:00|2967.5|2966|2970|2968.5|2972.5|2971|2963.5|2962.5|33613
1586868900000|2020-04-14 12:55:00|2969.5|2968|2968|2967|2975|2973|2968|2967|53497
1586869200000|2020-04-14 13:00:00|2967.5|2966.5|2961.5|2961|2971.5|2970.5|2961.5|2961|57688
1586869500000|2020-04-14 13:05:00|2961|2960.5|2964|2963.5|2966.5|2965.5|2961|2960|41075
1586869800000|2020-04-14 13:10:00|2964.5|2964|2974|2973|2974|2973.5|2963.5|2962.5|59540
1586870100000|2020-04-14 13:15:00|2974.5|2973.5|2987|2986|2987.5|2986.5|2972|2971|87456
1586870400000|2020-04-14 13:20:00|2987.5|2986.5|2978|2977.5|2988|2987|2978|2977.5|66853
1586870700000|2020-04-14 13:25:00|2978.5|2978|2979|2977.5|2984|2982|2970.5|2970|59307
1586871000000|2020-04-14 13:30:00|2979.5|2978|2988.5|2988|2990|2988.5|2969|2967.5|105249
1586871300000|2020-04-14 13:35:00|2988|2987.5|2989|2988|2998|2997.5|2987.5|2987|129159
1586871600000|2020-04-14 13:40:00|2988.5|2987.5|2996.5|2995.5|2998.5|2997.5|2985.5|2985|86700
1586871900000|2020-04-14 13:45:00|2996|2995|2999|2998.5|3001.5|3000.5|2989.5|2988.5|109625
1586872200000|2020-04-14 13:50:00|2999.5|2999|3001|3000|3004.5|3003.5|2995.5|2995|78787
1586872500000|2020-04-14 13:55:00|3001.5|3000.5|3001|3000|3009|3008|2996|2991.5|103989
1586872800000|2020-04-14 14:00:00|3000.5|2999.5|3004.5|3002.5|3007|3005.5|2995.5|2994|81682
1586873100000|2020-04-14 14:05:00|3004|3003|2993|2991.5|3005|3004|2992|2991|71998
1586873400000|2020-04-14 14:10:00|2993.5|2992|2995.5|2994.5|3005|3004|2992.5|2991|78877
1586873700000|2020-04-14 14:15:00|2996|2995|3010.5|3010|3011|3010|2996|2995|87398
1586874000000|2020-04-14 14:20:00|3010|3009.5|2996|2995|3011.5|3010.5|2993|2992.5|72301
1586874300000|2020-04-14 14:25:00|2995.5|2994.5|2979|2977.5|2996.5|2995.5|2974.5|2974|99638
1586874600000|2020-04-14 14:30:00|2978|2977|2964|2963|2981|2979.5|2962|2961.5|63373
1586874900000|2020-04-14 14:35:00|2964.5|2963.5|2967.5|2966.5|2975.5|2974.5|2962|2961|51335
1586875200000|2020-04-14 14:40:00|2968|2967|2973.5|2972|2974|2972.5|2961|2960|69769
1586875500000|2020-04-14 14:45:00|2974|2972.5|2969|2967.5|2981.5|2980.5|2962|2961|62980
1586875800000|2020-04-14 14:50:00|2968.5|2967|2962|2961|2973.5|2973|2961|2960|41188
1586876100000|2020-04-14 14:55:00|2962.5|2962|2956|2955|2964|2962.5|2953|2952|61092
1586876400000|2020-04-14 15:00:00|2956.5|2955.5|2952|2951|2968.5|2968|2952|2951|69746
1586876700000|2020-04-14 15:05:00|2952.5|2951.5|2951|2949.5|2953|2952|2940|2939.5|137890
1586877000000|2020-04-14 15:10:00|2951.5|2950|2945.5|2943.5|2959|2958|2942|2941|78147
1586877300000|2020-04-14 15:15:00|2946|2944|2941.5|2940.5|2950|2949|2939|2938|71753
1586877600000|2020-04-14 15:20:00|2941|2940|2957|2956.5|2959.5|2958.5|2937|2936|103271
1586877900000|2020-04-14 15:25:00|2957.5|2957|2960|2957.5|2962|2961|2948|2947|120356
1586934000000|2020-04-15 07:00:00|2953.5|2952|2914|2911|2954.5|2952|2906|2905|183687
1586934300000|2020-04-15 07:05:00|2913.5|2910.5|2906|2902.5|2922.5|2920.5|2901|2900|61280
1586934600000|2020-04-15 07:10:00|2905.5|2903|2887|2885|2907.5|2904.5|2874.5|2872|101217
1586934900000|2020-04-15 07:15:00|2886.5|2884.5|2878|2876|2889|2885.5|2872|2870|37225
1586935200000|2020-04-15 07:20:00|2877.5|2876.5|2859.5|2857.5|2882.5|2879.5|2855|2853|59890
1586935500000|2020-04-15 07:25:00|2859|2857|2840.5|2839|2861.5|2858.5|2836|2832|105442
1586935800000|2020-04-15 07:30:00|2840|2838.5|2813|2809.5|2840|2838.5|2807|2805|144988
1586936100000|2020-04-15 07:35:00|2813.5|2810|2827.5|2824|2839|2836|2813|2810|75177
1586936400000|2020-04-15 07:40:00|2827|2824.5|2819.5|2818|2827|2825|2809.5|2807|72268
1586936700000|2020-04-15 07:45:00|2819|2818.5|2801|2799|2820.5|2819.5|2796.5|2793|174097
1586937000000|2020-04-15 07:50:00|2801.5|2799.5|2790.5|2789|2804.5|2801.5|2781.5|2780|120270
1586937300000|2020-04-15 07:55:00|2790|2788.5|2797.5|2795.5|2804|2801.5|2781.5|2780|67312
1586937600000|2020-04-15 08:00:00|2798|2796|2793.5|2792|2809|2804|2793|2791.5|86074
1586937900000|2020-04-15 08:05:00|2793|2791.5|2807|2805|2814.5|2812|2792|2790|69483
1586938200000|2020-04-15 08:10:00|2807.5|2805.5|2803|2801|2819.5|2818|2802.5|2800.5|61849
1586938500000|2020-04-15 08:15:00|2804|2801.5|2814.5|2811.5|2815|2813|2800|2798|44203
1586938800000|2020-04-15 08:20:00|2814|2811|2817.5|2816|2823|2821|2802|2801.5|71401
1586939100000|2020-04-15 08:25:00|2818|2815.5|2818.5|2817|2826|2823|2813.5|2812|86605
1586939400000|2020-04-15 08:30:00|2818|2817.5|2817|2814.5|2822.5|2820.5|2813|2812|40983
1586939700000|2020-04-15 08:35:00|2817.5|2815|2811|2808.5|2817.5|2815.5|2805.5|2803|49297
1586940000000|2020-04-15 08:40:00|2810.5|2808|2817|2815.5|2825|2823.5|2810|2808|60428
1586940300000|2020-04-15 08:45:00|2816.5|2815|2806|2804.5|2816.5|2815|2799|2798|58550
1586940600000|2020-04-15 08:50:00|2805.5|2804|2799.5|2797.5|2809.5|2809|2797|2796|45236
1586940900000|2020-04-15 08:55:00|2799|2797|2808|2807.5|2808.5|2807.5|2795|2793|33924
1586941200000|2020-04-15 09:00:00|2808.5|2807|2797|2794.5|2809.5|2808|2791|2790|21819
1586941500000|2020-04-15 09:05:00|2796.5|2795|2785.5|2782.5|2798|2796|2779|2778|58268
1586941800000|2020-04-15 09:10:00|2785|2782|2803.5|2801.5|2808|2806.5|2780.5|2779|47463
1586942100000|2020-04-15 09:15:00|2803|2802|2793|2791|2808.5|2806|2793|2790.5|35395
1586942400000|2020-04-15 09:20:00|2793.5|2791.5|2797.5|2796|2799|2798|2792.5|2791|34191
1586942700000|2020-04-15 09:25:00|2797|2796.5|2789|2787|2798.5|2796.5|2785.5|2783|49227
1586943000000|2020-04-15 09:30:00|2789.5|2787.5|2791|2789.5|2793|2791|2785|2783|19226
1586943300000|2020-04-15 09:35:00|2791.5|2790|2785.5|2783.5|2791.5|2790.5|2781|2780|34140
1586943600000|2020-04-15 09:40:00|2786|2784|2788|2786.5|2789.5|2788|2781.5|2780|21565
1586943900000|2020-04-15 09:45:00|2787.5|2786|2798.5|2796|2805|2803.5|2787|2785.5|29262
1586944200000|2020-04-15 09:50:00|2798|2795|2793|2790.5|2798.5|2795|2789.5|2788|15782
1586944500000|2020-04-15 09:55:00|2792.5|2791|2797|2795.5|2797|2795.5|2791.5|2790|17876
1586944800000|2020-04-15 10:00:00|2796.5|2795|2799.5|2798.5|2802|2799.5|2789.5|2788|33654
1586945100000|2020-04-15 10:05:00|2799|2798|2792|2790.5|2803|2801.5|2790.5|2789|40233
1586945400000|2020-04-15 10:10:00|2792.5|2791|2793|2791.5|2796|2794.5|2791|2790.5|12137
1586945700000|2020-04-15 10:15:00|2792.5|2792|2791.5|2789.5|2796|2794|2790.5|2789|13896
1586946000000|2020-04-15 10:20:00|2792|2790|2792|2790|2794.5|2793|2784.5|2784|37956
1586946300000|2020-04-15 10:25:00|2791.5|2789.5|2794.5|2792.5|2795|2792.5|2779|2778.5|46426
1586946600000|2020-04-15 10:30:00|2794|2792|2787.5|2786.5|2794|2793|2787.5|2786.5|35908
1586946900000|2020-04-15 10:35:00|2787|2786|2803.5|2801.5|2804|2802.5|2785|2783.5|39891
1586947200000|2020-04-15 10:40:00|2803|2802|2807.5|2805.5|2811|2809.5|2797.5|2796|75604
1586947500000|2020-04-15 10:45:00|2807|2806|2805.5|2804|2807.5|2806.5|2800.5|2799|49807
1586947800000|2020-04-15 10:50:00|2805|2803.5|2802|2801|2810|2809|2801.5|2801|29619
1586948100000|2020-04-15 10:55:00|2802.5|2801.5|2812.5|2811|2813|2812|2801|2800|23126
1586948400000|2020-04-15 11:00:00|2815.5|2815|2816|2815|2824.5|2823|2812.5|2811|66727
1586948700000|2020-04-15 11:05:00|2816.5|2815.5|2821|2819.5|2822.5|2820.5|2812|2810.5|45939
1586949000000|2020-04-15 11:10:00|2820.5|2820|2823|2821.5|2824.5|2822.5|2817.5|2816|23342
1586949300000|2020-04-15 11:15:00|2823.5|2822|2820|2819|2825|2824.5|2819.5|2819|16678
1586949600000|2020-04-15 11:20:00|2819.5|2818.5|2834.5|2833|2837.5|2836|2817|2815.5|57139
1586949900000|2020-04-15 11:25:00|2835|2834|2838|2836|2839.5|2838|2832|2831|31460
1586950200000|2020-04-15 11:30:00|2838.5|2836.5|2830.5|2829|2839.5|2838|2829.5|2828|23634
1586950500000|2020-04-15 11:35:00|2830|2828.5|2828|2826.5|2835.5|2834.5|2827.5|2826|24885
1586950800000|2020-04-15 11:40:00|2827.5|2826|2822.5|2821|2828|2826.5|2822|2821|14478
1586951100000|2020-04-15 11:45:00|2822|2821.5|2825|2823.5|2825|2824|2819.5|2819|15224
1586951400000|2020-04-15 11:50:00|2825.5|2824|2822.5|2821.5|2826|2824|2822.5|2821|19459
1586951700000|2020-04-15 11:55:00|2822|2821|2818|2817|2822.5|2821|2815|2813.5|18831
1586952000000|2020-04-15 12:00:00|2817.5|2816.5|2813|2811.5|2818|2817|2808.5|2806|21934
1586952300000|2020-04-15 12:05:00|2813.5|2812|2809|2808|2817.5|2817|2809|2808|23178
1586952600000|2020-04-15 12:10:00|2809.5|2808.5|2803|2802|2810|2808.5|2801|2800|25234
1586952900000|2020-04-15 12:15:00|2803.5|2802.5|2808.5|2806.5|2811.5|2810|2803.5|2802.5|55012
1586953200000|2020-04-15 12:20:00|2808|2806|2798|2796.5|2808|2806.5|2797|2796|21862
1586953500000|2020-04-15 12:25:00|2798.5|2798|2796.5|2794.5|2802.5|2801|2793.5|2792|29117
1586953800000|2020-04-15 12:30:00|2796|2794|2785.5|2784.5|2796.5|2795.5|2785.5|2784|53659
1586954100000|2020-04-15 12:35:00|2786|2784|2792.5|2791.5|2795.5|2793.5|2781.5|2780|36877
1586954400000|2020-04-15 12:40:00|2793|2792|2795.5|2794.5|2803.5|2802|2791|2790.5|41352
1586954700000|2020-04-15 12:45:00|2796|2795|2797|2796|2800.5|2799.5|2791|2789.5|34893
1586955000000|2020-04-15 12:50:00|2796.5|2795.5|2795|2793|2803.5|2802.5|2792|2791.5|94601
1586955300000|2020-04-15 12:55:00|2795.5|2793.5|2792|2790.5|2799.5|2797.5|2787|2786|59425
1586955600000|2020-04-15 13:00:00|2791.5|2790|2800|2799|2803.5|2801.5|2786|2785|36795
1586955900000|2020-04-15 13:05:00|2800.5|2799.5|2807.5|2806.5|2808.5|2807|2800.5|2799|46595
1586956200000|2020-04-15 13:10:00|2807|2806|2809|2807.5|2810.5|2808|2800.5|2799|41000
1586956500000|2020-04-15 13:15:00|2808.5|2807|2808.5|2807|2811|2810|2803|2801.5|63152
1586956800000|2020-04-15 13:20:00|2809|2807.5|2809.5|2807.5|2812|2810|2806.5|2805.5|14353
1586957100000|2020-04-15 13:25:00|2809|2808|2827.5|2825.5|2828|2826.5|2808.5|2807.5|32262
1586957400000|2020-04-15 13:30:00|2828|2826|2805.5|2803.5|2828|2826.5|2804.5|2803|38260
1586957700000|2020-04-15 13:35:00|2806|2803|2817|2815|2817.5|2816.5|2803.5|2803|31078
1586958000000|2020-04-15 13:40:00|2817.5|2815.5|2800.5|2799|2818.5|2817|2800.5|2799|32945
1586958300000|2020-04-15 13:45:00|2801|2799.5|2803.5|2802.5|2807.5|2805|2796.5|2795|37719
1586958600000|2020-04-15 13:50:00|2803|2802|2800|2798.5|2807|2805.5|2798|2797|34705
1586958900000|2020-04-15 13:55:00|2799.5|2798|2806.5|2805.5|2808|2807|2793.5|2791.5|27128
1586959200000|2020-04-15 14:00:00|2806|2805|2800.5|2799|2815.5|2814.5|2800.5|2798.5|49150
1586959500000|2020-04-15 14:05:00|2801|2798.5|2804|2803|2804.5|2803|2797|2796|44632
1586959800000|2020-04-15 14:10:00|2803.5|2802.5|2796|2794.5|2804.5|2803|2795.5|2794|38408
1586960100000|2020-04-15 14:15:00|2795|2795|2784|2782.5|2797.5|2796.5|2783|2782|56846
1586960400000|2020-04-15 14:20:00|2785|2783|2797|2795.5|2797.5|2796|2781|2780|41557
1586960700000|2020-04-15 14:25:00|2796.5|2795|2793.5|2791.5|2798.5|2797.5|2784.5|2783.5|48380
1586961000000|2020-04-15 14:30:00|2793|2791|2780|2779|2793|2791.5|2780|2779|36083
1586961300000|2020-04-15 14:35:00|2780.5|2779.5|2779|2778|2791.5|2789.5|2774|2773|54103
1586961600000|2020-04-15 14:40:00|2779.5|2778.5|2794|2792.5|2799.5|2797|2778|2777.5|43019
1586961900000|2020-04-15 14:45:00|2794.5|2793|2794|2792|2802.5|2800.5|2786.5|2786|24392
1586962200000|2020-04-15 14:50:00|2793.5|2791.5|2794|2793|2794|2793|2786.5|2785|50127
1586962500000|2020-04-15 14:55:00|2793.5|2792.5|2794|2792.5|2795.5|2794.5|2790|2789|39283
1586962800000|2020-04-15 15:00:00|2793.5|2792|2776|2775|2793.5|2792.5|2775.5|2775|55687
1586963100000|2020-04-15 15:05:00|2775.5|2774.5|2768|2766.5|2775.5|2774.5|2762.5|2761.5|55554
1586963400000|2020-04-15 15:10:00|2768.5|2767|2761|2760|2771.5|2770.5|2757|2756|72154
1586963700000|2020-04-15 15:15:00|2761.5|2760.5|2760.5|2758.5|2766|2763.5|2754|2752.5|56245
1586964000000|2020-04-15 15:20:00|2760|2758|2758|2757|2760.5|2760|2755|2754|115971
1586964300000|2020-04-15 15:25:00|2757.5|2756.5|2773.5|2771|2773.5|2771|2755.5|2755|82300
1587020400000|2020-04-16 07:00:00|2828.5|2823|2835|2831|2865|2859|2822|2815.5|236584
1587020700000|2020-04-16 07:05:00|2834.5|2830.5|2833|2831|2858.5|2856|2830|2828|84732
1587021000000|2020-04-16 07:10:00|2833.5|2831.5|2803|2801|2835|2833|2802|2801|103904
1587021300000|2020-04-16 07:15:00|2802.5|2800.5|2804|2801.5|2814|2811.5|2792.5|2790|77241
1587021600000|2020-04-16 07:20:00|2804.5|2802|2830|2826.5|2830|2827.5|2804.5|2802|63924
1587021900000|2020-04-16 07:25:00|2830.5|2827.5|2845.5|2843|2846.5|2843.5|2823.5|2822|54968
1587022200000|2020-04-16 07:30:00|2846|2843.5|2871.5|2868.5|2883|2881|2846|2843.5|106739
1587022500000|2020-04-16 07:35:00|2872|2869|2871.5|2870|2880|2878.5|2867.5|2866|61784
1587022800000|2020-04-16 07:40:00|2871|2870.5|2855.5|2853.5|2874.5|2873.5|2854.5|2853|49222
1587023100000|2020-04-16 07:45:00|2856|2854|2870|2867|2870|2867|2850|2848|70894
1587023400000|2020-04-16 07:50:00|2870.5|2867.5|2863|2862|2875|2874|2859|2857|60399
1587023700000|2020-04-16 07:55:00|2863.5|2861.5|2862.5|2860|2864.5|2862.5|2854|2853|49679
1587024000000|2020-04-16 08:00:00|2862|2859.5|2855|2853.5|2867|2866|2852|2850|23105
1587024300000|2020-04-16 08:05:00|2854.5|2853|2862|2860.5|2867.5|2865.5|2854.5|2853|34115
1587024600000|2020-04-16 08:10:00|2861.5|2860|2852.5|2851|2862.5|2860.5|2850.5|2850|26112
1587024900000|2020-04-16 08:15:00|2853|2851.5|2847|2845.5|2859.5|2858|2845|2844|38327
1587025200000|2020-04-16 08:20:00|2847.5|2846|2863|2861.5|2865|2864|2847.5|2846|25863
1587025500000|2020-04-16 08:25:00|2863.5|2862|2854|2852|2870|2868|2853|2852|28689
1587025800000|2020-04-16 08:30:00|2853.5|2851.5|2858.5|2855.5|2860|2858|2852.5|2851.5|23144
1587026100000|2020-04-16 08:35:00|2859|2856|2849|2848|2865|2863.5|2849|2848|26846
1587026400000|2020-04-16 08:40:00|2849.5|2848.5|2846|2844.5|2851|2849.5|2843|2842|30339
1587026700000|2020-04-16 08:45:00|2845.5|2843.5|2843.5|2842|2849.5|2847.5|2841.5|2840|24081
1587027000000|2020-04-16 08:50:00|2843|2841.5|2834.5|2833.5|2848|2847|2834.5|2833|29498
1587027300000|2020-04-16 08:55:00|2835|2834|2836.5|2834.5|2844|2842|2834.5|2833|19404
1587027600000|2020-04-16 09:00:00|2836|2835|2819.5|2818|2836|2835|2817|2815.5|27325
1587027900000|2020-04-16 09:05:00|2820|2817.5|2833|2832|2836.5|2835|2814.5|2813|25875
1587028200000|2020-04-16 09:10:00|2833.5|2832.5|2842|2840.5|2842|2841|2829|2828|27542
1587028500000|2020-04-16 09:15:00|2841.5|2841|2847|2845|2849.5|2847.5|2840.5|2839|23484
1587028800000|2020-04-16 09:20:00|2846.5|2844.5|2828.5|2826|2846.5|2845|2825.5|2823.5|17252
1587029100000|2020-04-16 09:25:00|2829|2826.5|2812.5|2811|2832.5|2831|2812.5|2810.5|51256
1587029400000|2020-04-16 09:30:00|2813|2811.5|2823|2821|2828.5|2826.5|2813|2811.5|26181
1587029700000|2020-04-16 09:35:00|2822.5|2820.5|2818.5|2818|2822.5|2820.5|2812.5|2810.5|28526
1587030000000|2020-04-16 09:40:00|2818|2817.5|2827.5|2825.5|2827.5|2826|2818|2817.5|16401
1587030300000|2020-04-16 09:45:00|2827|2826|2825.5|2824|2828|2827|2819.5|2818|16688
1587030600000|2020-04-16 09:50:00|2825|2824.5|2821|2819.5|2827.5|2825.5|2818.5|2816.5|24222
1587030900000|2020-04-16 09:55:00|2820.5|2819|2819|2816.5|2821|2819.5|2814.5|2813|12741
1587031200000|2020-04-16 10:00:00|2818.5|2816|2805|2803|2818.5|2817|2803.5|2802|25657
1587031500000|2020-04-16 10:05:00|2804.5|2803.5|2817|2815.5|2818|2816|2804.5|2803|25261
1587031800000|2020-04-16 10:10:00|2817.5|2816|2815.5|2813|2819|2817|2809.5|2807.5|17204
1587032100000|2020-04-16 10:15:00|2815|2813.5|2817|2815.5|2820|2818.5|2812|2811.5|16654
1587032400000|2020-04-16 10:20:00|2816.5|2815|2814|2812.5|2819|2817|2808.5|2807|14130
1587032700000|2020-04-16 10:25:00|2814.5|2813|2833|2831.5|2833.5|2832|2814.5|2812.5|13984
1587033000000|2020-04-16 10:30:00|2832|2831|2825|2824|2833|2831.5|2824|2822|13122
1587033300000|2020-04-16 10:35:00|2824.5|2824.5|2821|2818.5|2826.5|2825|2818|2816.5|35246
1587033600000|2020-04-16 10:40:00|2820.5|2818|2821.5|2820|2825|2823.5|2819|2818|13647
1587033900000|2020-04-16 10:45:00|2821|2819.5|2820.5|2818.5|2825.5|2823.5|2819|2818.5|16788
1587034200000|2020-04-16 10:50:00|2820|2819|2824|2823.5|2825|2823.5|2818|2817|19550
1587034500000|2020-04-16 10:55:00|2823.5|2823|2821.5|2819.5|2824|2823|2816|2815.5|17377
1587034800000|2020-04-16 11:00:00|2823.5|2820|2805.5|2804|2823.5|2820|2804.5|2802.5|27540
1587035100000|2020-04-16 11:05:00|2806|2804.5|2809.5|2807.5|2813|2811.5|2801|2800|22305
1587035400000|2020-04-16 11:10:00|2810|2807|2807.5|2806.5|2813|2811|2800|2799|16376
1587035700000|2020-04-16 11:15:00|2808|2807|2804|2802.5|2808.5|2807.5|2802|2800.5|7939
1587036000000|2020-04-16 11:20:00|2804.5|2803|2823.5|2823|2826|2824.5|2803|2802.5|40514
1587036300000|2020-04-16 11:25:00|2823|2822.5|2825.5|2823.5|2827|2826.5|2821.5|2820|14002
1587036600000|2020-04-16 11:30:00|2826|2824|2809|2807.5|2827.5|2826.5|2808|2807|19215
1587036900000|2020-04-16 11:35:00|2808.5|2807|2807.5|2806|2810.5|2809.5|2802.5|2802|36003
1587037200000|2020-04-16 11:40:00|2807|2805.5|2805|2803.5|2810|2808|2801.5|2801|13086
1587037500000|2020-04-16 11:45:00|2805.5|2803|2807.5|2806|2811|2810|2804|2802.5|15125
1587037800000|2020-04-16 11:50:00|2807|2805.5|2811.5|2810.5|2812|2811.5|2802.5|2802|16711
1587038100000|2020-04-16 11:55:00|2812|2811|2810.5|2809|2813.5|2812|2806|2804|15034
1587038400000|2020-04-16 12:00:00|2811|2809.5|2806|2805|2818.5|2816.5|2806|2805|10438
1587038700000|2020-04-16 12:05:00|2806.5|2805.5|2807.5|2806|2811.5|2810|2804|2803|18881
1587039000000|2020-04-16 12:10:00|2808|2806.5|2804|2803.5|2810.5|2809.5|2804|2803.5|10529
1587039300000|2020-04-16 12:15:00|2803.5|2803|2804|2802.5|2805.5|2804|2800|2799|18073
1587039600000|2020-04-16 12:20:00|2804.5|2803|2809|2807|2809.5|2808.5|2798|2796.5|42043
1587039900000|2020-04-16 12:25:00|2808.5|2806.5|2802.5|2800.5|2808.5|2806.5|2801.5|2800.5|19818
1587040200000|2020-04-16 12:30:00|2803|2801|2820|2818.5|2827|2826|2801.5|2800|102432
1587040500000|2020-04-16 12:35:00|2819.5|2818|2810|2809|2819.5|2818.5|2809.5|2808|22012
1587040800000|2020-04-16 12:40:00|2809.5|2808.5|2811.5|2810|2814.5|2812.5|2804.5|2803|39072
1587041100000|2020-04-16 12:45:00|2812|2809.5|2816.5|2815.5|2820|2818|2810|2809|44067
1587041400000|2020-04-16 12:50:00|2817|2816|2813.5|2812.5|2823|2822.5|2811.5|2810.5|49310
1587041700000|2020-04-16 12:55:00|2814|2813|2811.5|2810.5|2816.5|2815.5|2809.5|2809|45276
1587042000000|2020-04-16 13:00:00|2810.5|2810|2811|2809.5|2814.5|2812.5|2806.5|2805.5|47335
1587042300000|2020-04-16 13:05:00|2810.5|2810|2810|2809|2814.5|2813.5|2809|2808|38225
1587042600000|2020-04-16 13:10:00|2810.5|2809.5|2808|2806.5|2812.5|2811.5|2806.5|2805.5|37172
1587042900000|2020-04-16 13:15:00|2808.5|2807|2801|2800|2809.5|2808.5|2800.5|2800|31844
1587043200000|2020-04-16 13:20:00|2800.5|2800.5|2789.5|2788.5|2801.5|2800.5|2786.5|2785.5|54896
1587043500000|2020-04-16 13:25:00|2790|2789|2787|2786.5|2795.5|2794|2785.5|2785|32836
1587043800000|2020-04-16 13:30:00|2786.5|2786|2767.5|2766|2787|2786|2767.5|2766|65970
1587044100000|2020-04-16 13:35:00|2768|2766.5|2758.5|2757|2770|2768|2757.5|2756.5|63804
1587044400000|2020-04-16 13:40:00|2759|2757.5|2764.5|2763|2772.5|2772|2758|2757|73617
1587044700000|2020-04-16 13:45:00|2765|2763.5|2758.5|2757|2778.5|2776.5|2757.5|2757|72979
1587045000000|2020-04-16 13:50:00|2758|2756.5|2755|2753.5|2760|2758.5|2745.5|2744.5|91368
1587045300000|2020-04-16 13:55:00|2755.5|2753|2743|2741.5|2759|2757.5|2735.5|2733.5|83868
1587045600000|2020-04-16 14:00:00|2743.5|2742|2746|2744.5|2755.5|2754.5|2743.5|2742|68693
1587045900000|2020-04-16 14:05:00|2746.5|2745|2744.5|2743.5|2756|2755|2744|2743|108955
1587046200000|2020-04-16 14:10:00|2744|2743|2734|2732.5|2745|2743.5|2730.5|2729.5|143800
1587046500000|2020-04-16 14:15:00|2734.5|2733.5|2741.5|2740.5|2750|2747.5|2734.5|2733.5|49700
1587046800000|2020-04-16 14:20:00|2741|2740|2751.5|2749.5|2752|2750.5|2737|2735.5|49655
1587047100000|2020-04-16 14:25:00|2751|2749|2760.5|2759|2761|2759|2749.5|2748|33712
1587047400000|2020-04-16 14:30:00|2761|2758.5|2750.5|2749|2767|2766.5|2748|2746.5|56630
1587047700000|2020-04-16 14:35:00|2751|2749.5|2753.5|2752|2761|2760|2748.5|2747|35923
1587048000000|2020-04-16 14:40:00|2753|2752.5|2769|2768|2771.5|2770|2750.5|2749|28911
1587048300000|2020-04-16 14:45:00|2768.5|2767.5|2770.5|2768.5|2774|2773|2765|2763.5|26191
1587048600000|2020-04-16 14:50:00|2769.5|2768|2772|2771|2772.5|2771|2763|2762|47889
1587048900000|2020-04-16 14:55:00|2771.5|2770.5|2774.5|2773|2779.5|2778|2769.5|2768.5|64008
1587049200000|2020-04-16 15:00:00|2775|2773.5|2778.5|2777.5|2780|2778.5|2766|2764.5|43464
1587049500000|2020-04-16 15:05:00|2779|2778|2798|2797|2805|2804.5|2778|2776.5|66939
1587049800000|2020-04-16 15:10:00|2797.5|2796.5|2787.5|2786|2798|2797|2783.5|2782.5|45976
1587050100000|2020-04-16 15:15:00|2788|2786.5|2780|2778.5|2789|2788|2776|2775|112249
1587050400000|2020-04-16 15:20:00|2779.5|2779|2775|2774|2781.5|2780.5|2773|2772|36910
1587050700000|2020-04-16 15:25:00|2774.5|2774.5|2771|2770|2778.5|2777.5|2770.5|2769.5|77684
1587106800000|2020-04-17 07:00:00|2864.5|2864|2850|2848|2873.5|2868.5|2839.5|2837|308161
1587107100000|2020-04-17 07:05:00|2850.5|2848.5|2856|2854|2865|2863|2834.5|2832.5|84981
1587107400000|2020-04-17 07:10:00|2856.5|2854.5|2864|2862.5|2869|2868.5|2853.5|2852|144926
1587107700000|2020-04-17 07:15:00|2864.5|2863|2881.5|2880|2882|2880|2857.5|2856.5|133797
1587108000000|2020-04-17 07:20:00|2882|2880.5|2860|2858.5|2883|2882|2856|2855|202874
1587108300000|2020-04-17 07:25:00|2859.5|2859|2860.5|2859.5|2870|2869.5|2858|2857|88667
1587108600000|2020-04-17 07:30:00|2860|2859|2848|2846.5|2863|2861.5|2841.5|2841|75826
1587108900000|2020-04-17 07:35:00|2847.5|2846|2859.5|2858|2862.5|2861.5|2845|2843.5|66160
1587109200000|2020-04-17 07:40:00|2859|2858.5|2840.5|2839|2864|2863|2837|2836|67957
1587109500000|2020-04-17 07:45:00|2840|2838.5|2844|2842.5|2845.5|2845|2831|2830|60848
1587109800000|2020-04-17 07:50:00|2843.5|2842|2853.5|2852|2860|2858|2841.5|2840.5|42734
1587110100000|2020-04-17 07:55:00|2853|2852.5|2853.5|2852.5|2862|2861|2850.5|2849|39763
1587110400000|2020-04-17 08:00:00|2853|2852|2869.5|2868|2870|2869.5|2850|2849|134204
1587110700000|2020-04-17 08:05:00|2869|2868.5|2887.5|2886.5|2888|2887.5|2869|2868.5|72485
1587111000000|2020-04-17 08:10:00|2888|2887|2875|2873.5|2890|2889|2872.5|2871.5|64106
1587111300000|2020-04-17 08:15:00|2874.5|2873|2891.5|2890.5|2892|2891|2867|2866|56224
1587111600000|2020-04-17 08:20:00|2892|2890|2890|2888|2897|2896.5|2884.5|2884|58213
1587111900000|2020-04-17 08:25:00|2889.5|2888.5|2901.5|2900|2905.5|2904|2886|2885|155963
1587112200000|2020-04-17 08:30:00|2901|2900.5|2900|2899|2910|2909|2891|2890|93718
1587112500000|2020-04-17 08:35:00|2899.5|2898.5|2891.5|2890.5|2904|2903|2884.5|2883|71914
1587112800000|2020-04-17 08:40:00|2892|2891|2886.5|2885.5|2894|2893|2882|2881|39764
1587113100000|2020-04-17 08:45:00|2887|2885|2890.5|2890|2893.5|2892.5|2883.5|2882.5|55828
1587113400000|2020-04-17 08:50:00|2890|2889.5|2887.5|2886.5|2895|2893.5|2886|2885|33896
1587113700000|2020-04-17 08:55:00|2887|2886|2878|2877|2890|2889|2875.5|2874.5|44061
1587114000000|2020-04-17 09:00:00|2877.5|2876|2894.5|2893.5|2895|2894|2874.5|2874|55200
1587114300000|2020-04-17 09:05:00|2894|2893|2888.5|2887.5|2895|2894|2885|2884.5|24878
1587114600000|2020-04-17 09:10:00|2889.5|2888|2893.5|2892|2900|2899.5|2889.5|2888|78169
1587114900000|2020-04-17 09:15:00|2893|2891.5|2894|2893|2899|2898|2890.5|2890|22238
1587115200000|2020-04-17 09:20:00|2893.5|2892.5|2886|2885.5|2898.5|2898|2886|2885|23559
1587115500000|2020-04-17 09:25:00|2886.5|2886|2889|2887.5|2893|2891|2884|2883|36834
1587115800000|2020-04-17 09:30:00|2888.5|2887|2895|2894.5|2897|2896|2885|2884|27493
1587116100000|2020-04-17 09:35:00|2894.5|2893.5|2900.5|2899.5|2903|2901.5|2892|2891|70463
1587116400000|2020-04-17 09:40:00|2900|2899|2904|2902.5|2909.5|2908|2898.5|2897.5|70116
1587116700000|2020-04-17 09:45:00|2904.5|2903|2912|2911.5|2916|2915|2899|2898|80945
1587117000000|2020-04-17 09:50:00|2912.5|2912|2924.5|2924|2943|2941.5|2911.5|2910.5|463672
1587117300000|2020-04-17 09:55:00|2924|2923|2921|2920.5|2928.5|2927|2914.5|2913.5|427172
1587117600000|2020-04-17 10:00:00|2920.5|2920|2913|2911.5|2928|2926.5|2911|2910|81130
1587117900000|2020-04-17 10:05:00|2913.5|2911|2918|2917|2922|2920.5|2912.5|2911|41668
1587118200000|2020-04-17 10:10:00|2918.5|2917.5|2928.5|2927.5|2929.5|2929|2916|2915.5|120874
1587118500000|2020-04-17 10:15:00|2929|2927|2938|2937|2938|2937|2920.5|2918.5|50439
1587118800000|2020-04-17 10:20:00|2938.5|2937.5|2942.5|2942|2947|2946|2933|2932|122792
1587119100000|2020-04-17 10:25:00|2943|2941.5|2942|2941.5|2944.5|2943.5|2934.5|2933.5|41531
1587119400000|2020-04-17 10:30:00|2942.5|2942|2953.5|2952.5|2955|2954|2939.5|2939|77501
1587119700000|2020-04-17 10:35:00|2953|2952|2952.5|2951.5|2963|2962|2950|2949|51578
1587120000000|2020-04-17 10:40:00|2952|2951|2947.5|2946|2954|2953.5|2946|2945|39012
1587120300000|2020-04-17 10:45:00|2947|2945.5|2951.5|2950|2951.5|2950|2933.5|2933|89760
1587120600000|2020-04-17 10:50:00|2951|2949.5|2954.5|2953.5|2956|2955.5|2945.5|2944.5|41994
1587120900000|2020-04-17 10:55:00|2955|2954|2951.5|2949.5|2959|2958|2947|2946.5|30066
1587121200000|2020-04-17 11:00:00|2952|2950|2953.5|2952.5|2954|2953.5|2952|2950|3557
1587121500000|2020-04-17 11:05:00|2953|2947|2959|2958|2961|2960|2943|2942|514779
1587121800000|2020-04-17 11:10:00|2959.5|2958.5|2944|2943|2963|2962.5|2943.5|2943|49519
1587122100000|2020-04-17 11:15:00|2943.5|2942.5|2938|2936.5|2947|2946|2936|2935|45369
1587122400000|2020-04-17 11:20:00|2937.5|2937|2934|2932.5|2940.5|2939.5|2932|2931|24344
1587122700000|2020-04-17 11:25:00|2934.5|2933|2940|2939|2943.5|2943|2931|2930|38127
1587123000000|2020-04-17 11:30:00|2940.5|2939.5|2926.5|2924|2945|2944|2925|2924|37467
1587123300000|2020-04-17 11:35:00|2926|2924.5|2933|2932|2937|2936.5|2923|2922|81265
1587123600000|2020-04-17 11:40:00|2933.5|2932.5|2927.5|2925.5|2934.5|2933.5|2920|2919.5|43794
1587123900000|2020-04-17 11:45:00|2928|2926|2928.5|2927.5|2932.5|2931.5|2924.5|2923.5|18519
1587124200000|2020-04-17 11:50:00|2928|2928|2920|2919|2930.5|2929|2919|2918.5|29380
1587124500000|2020-04-17 11:55:00|2920.5|2919.5|2915|2913.5|2926|2925|2911|2910|47458
1587124800000|2020-04-17 12:00:00|2915.5|2914|2918.5|2917|2919.5|2919|2911.5|2910.5|15203
1587125100000|2020-04-17 12:05:00|2919|2917.5|2920|2919|2923|2922|2914.5|2913.5|41900
1587125400000|2020-04-17 12:10:00|2920.5|2919.5|2916.5|2915.5|2921|2920|2912.5|2912|22300
1587125700000|2020-04-17 12:15:00|2916|2915|2909|2908|2916.5|2915.5|2905|2904|35770
1587126000000|2020-04-17 12:20:00|2909.5|2908.5|2911|2910|2913.5|2913|2906.5|2905.5|37724
1587126300000|2020-04-17 12:25:00|2910.5|2909.5|2905|2903.5|2913.5|2912.5|2904.5|2903|26142
1587126600000|2020-04-17 12:30:00|2905.5|2904|2902.5|2901|2908|2907.5|2900.5|2900|16655
1587126900000|2020-04-17 12:35:00|2902|2900|2899|2898|2904.5|2904|2895|2894|50922
1587127200000|2020-04-17 12:40:00|2899.5|2898.5|2890.5|2889.5|2900|2899.5|2890|2889|32423
1587127500000|2020-04-17 12:45:00|2891|2890|2896|2895|2896.5|2895.5|2887|2886.5|31242
1587127800000|2020-04-17 12:50:00|2895.5|2895.5|2893|2892.5|2898|2897|2890.5|2889.5|31412
1587128100000|2020-04-17 12:55:00|2892.5|2892|2907.5|2906.5|2913|2911.5|2892.5|2891.5|53962
1587128400000|2020-04-17 13:00:00|2907|2906|2898|2896.5|2910|2908.5|2897|2896|19699
1587128700000|2020-04-17 13:05:00|2897.5|2897|2902|2900.5|2906.5|2905|2896|2895|26944
1587129000000|2020-04-17 13:10:00|2901.5|2901|2896.5|2895.5|2901.5|2901|2895.5|2894|59214
1587129300000|2020-04-17 13:15:00|2897|2896|2902|2900.5|2906|2905|2897|2896|31588
1587129600000|2020-04-17 13:20:00|2902.5|2901|2896|2895|2903.5|2902|2895|2894|13407
1587129900000|2020-04-17 13:25:00|2896.5|2895.5|2895|2893.5|2897|2896.5|2890.5|2889.5|19775
1587130200000|2020-04-17 13:30:00|2894.5|2894|2902|2900.5|2906|2905|2886|2885.5|52578
1587130500000|2020-04-17 13:35:00|2902.5|2900|2908|2906.5|2914|2913.5|2902|2899.5|37916
1587130800000|2020-04-17 13:40:00|2907.5|2906|2899|2897.5|2908|2907|2894.5|2892.5|18766
1587131100000|2020-04-17 13:45:00|2899.5|2897|2901.5|2900|2906.5|2906|2898.5|2897|24809
1587131400000|2020-04-17 13:50:00|2901|2900.5|2890.5|2890|2902.5|2901.5|2890|2888.5|39176
1587131700000|2020-04-17 13:55:00|2891|2890.5|2897|2895.5|2899|2898.5|2891|2890|22336
1587132000000|2020-04-17 14:00:00|2897.5|2896|2893.5|2892.5|2900.5|2900|2891.5|2890.5|27312
1587132300000|2020-04-17 14:05:00|2894|2893|2901|2899.5|2902.5|2901.5|2892.5|2892|44742
1587132600000|2020-04-17 14:10:00|2900.5|2900|2869|2867.5|2901|2900|2867|2866|61245
1587132900000|2020-04-17 14:15:00|2868.5|2868|2859.5|2857.5|2871.5|2870|2855|2854|85419
1587133200000|2020-04-17 14:20:00|2859|2857|2864|2862|2867|2865|2856|2855|48562
1587133500000|2020-04-17 14:25:00|2863.5|2861.5|2868.5|2867|2877.5|2876|2860.5|2858.5|47842
1587133800000|2020-04-17 14:30:00|2868|2866.5|2865.5|2864.5|2871.5|2870.5|2861.5|2860|48477
1587134100000|2020-04-17 14:35:00|2865|2864|2872|2870.5|2872|2870.5|2862.5|2862|60865
1587134400000|2020-04-17 14:40:00|2871.5|2870|2870|2868.5|2880.5|2879.5|2869|2867.5|55388
1587134700000|2020-04-17 14:45:00|2869.5|2868|2853|2852|2869.5|2868|2852.5|2852|47839
1587135000000|2020-04-17 14:50:00|2852.5|2852.5|2865.5|2864|2866|2865.5|2852.5|2851|69652
1587135300000|2020-04-17 14:55:00|2865|2863.5|2862|2861|2872|2871|2860.5|2859.5|45323
1587135600000|2020-04-17 15:00:00|2861.5|2860.5|2871|2870|2877|2875.5|2860.5|2860|33997
1587135900000|2020-04-17 15:05:00|2870.5|2869.5|2871|2869|2873|2872|2864|2862.5|39487
1587136200000|2020-04-17 15:10:00|2870.5|2869.5|2883|2881.5|2883|2881.5|2869|2868|61268
1587136500000|2020-04-17 15:15:00|2882.5|2881|2891.5|2890|2895.5|2894|2881|2880|58589
1587136800000|2020-04-17 15:20:00|2892|2890.5|2891.5|2890.5|2895.5|2894|2881|2880.5|73358
1587137100000|2020-04-17 15:25:00|2891|2890|2889|2887|2892.5|2891.5|2877.5|2876|97159
1587366000000|2020-04-20 07:00:00|2954.5|2951|2920.5|2918|2959.5|2958.5|2914|2912|303830
1587366300000|2020-04-20 07:05:00|2921|2918.5|2911|2909|2938.5|2935|2910|2908.5|73693
1587366600000|2020-04-20 07:10:00|2911.5|2909.5|2908.5|2906.5|2923.5|2920|2901.5|2900|108789
1587366900000|2020-04-20 07:15:00|2909|2907|2910|2908.5|2917|2915|2897.5|2895|58680
1587367200000|2020-04-20 07:20:00|2909.5|2908|2916|2913.5|2921.5|2918|2898|2896|69106
1587367500000|2020-04-20 07:25:00|2916.5|2914|2912|2910.5|2927|2925.5|2912|2910.5|43043
1587367800000|2020-04-20 07:30:00|2911.5|2910|2922|2920.5|2933|2931|2911|2910|56123
1587368100000|2020-04-20 07:35:00|2922.5|2920|2899.5|2898.5|2924.5|2923|2899.5|2898|76243
1587368400000|2020-04-20 07:40:00|2900|2899|2911.5|2910|2918|2917.5|2899.5|2898.5|43091
1587368700000|2020-04-20 07:45:00|2911|2909.5|2912.5|2911|2914|2913|2907.5|2906|38777
1587369000000|2020-04-20 07:50:00|2912|2910.5|2927.5|2925.5|2929|2928|2911.5|2910.5|30264
1587369300000|2020-04-20 07:55:00|2928|2926|2909.5|2906.5|2931.5|2930.5|2903|2901.5|33415
1587369600000|2020-04-20 08:00:00|2909|2906|2903.5|2902|2914|2911.5|2901|2900|30324
1587369900000|2020-04-20 08:05:00|2903|2901.5|2903|2901.5|2910.5|2909|2896.5|2895|54281
1587370200000|2020-04-20 08:10:00|2902.5|2901|2894.5|2893.5|2905|2903.5|2891.5|2890.5|97354
1587370500000|2020-04-20 08:15:00|2895|2894|2897|2896|2899|2897.5|2885|2883.5|77488
1587370800000|2020-04-20 08:20:00|2896.5|2895.5|2875|2873|2896.5|2895.5|2873|2872|88838
1587371100000|2020-04-20 08:25:00|2874.5|2872.5|2883.5|2882.5|2892|2891|2872.5|2871|48061
1587371400000|2020-04-20 08:30:00|2884|2883|2867|2866.5|2884.5|2884|2867|2865.5|99451
1587371700000|2020-04-20 08:35:00|2867.5|2866|2863.5|2862|2873|2871|2863|2861.5|64995
1587372000000|2020-04-20 08:40:00|2863|2861.5|2865|2864|2869|2868.5|2862|2861.5|63054
1587372300000|2020-04-20 08:45:00|2865.5|2864.5|2869|2867.5|2876.5|2875.5|2862.5|2862|44449
1587372600000|2020-04-20 08:50:00|2869.5|2868|2867|2866|2874.5|2873|2867|2866|65987
1587372900000|2020-04-20 08:55:00|2867.5|2866.5|2863.5|2862|2872|2871|2860.5|2860|56485
1587373200000|2020-04-20 09:00:00|2864|2862.5|2875.5|2874.5|2876.5|2876|2863.5|2862|29641
1587373500000|2020-04-20 09:05:00|2876|2875|2871|2870|2876.5|2875.5|2865|2863.5|45162
1587373800000|2020-04-20 09:10:00|2871.5|2870.5|2869.5|2868|2871.5|2871|2861.5|2861|22923
1587374100000|2020-04-20 09:15:00|2870|2868.5|2863|2861.5|2871.5|2870.5|2860.5|2860|26247
1587374400000|2020-04-20 09:20:00|2862.5|2861|2870|2868.5|2871.5|2871|2858|2857|79035
1587374700000|2020-04-20 09:25:00|2869.5|2868|2869.5|2868.5|2878|2877|2867.5|2866.5|34036
1587375000000|2020-04-20 09:30:00|2870|2869|2865.5|2865|2873|2872.5|2865.5|2865|33418
1587375300000|2020-04-20 09:35:00|2865|2864.5|2855.5|2854.5|2866|2865|2855.5|2854.5|61182
1587375600000|2020-04-20 09:40:00|2856|2855|2862.5|2862|2864.5|2863.5|2855.5|2854.5|31072
1587375900000|2020-04-20 09:45:00|2862|2861.5|2861|2860|2863.5|2863|2860|2859|16229
1587376200000|2020-04-20 09:50:00|2860.5|2860.5|2857|2856|2864|2863.5|2856.5|2856|16883
1587376500000|2020-04-20 09:55:00|2856.5|2855.5|2856.5|2855.5|2858|2856.5|2848.5|2847|68329
1587376800000|2020-04-20 10:00:00|2857|2856|2857|2855.5|2859|2858|2854|2853|30764
1587377100000|2020-04-20 10:05:00|2857.5|2856|2843.5|2842.5|2857.5|2857|2841|2840|63995
1587377400000|2020-04-20 10:10:00|2844|2843|2831|2830|2847|2846.5|2830.5|2830|50642
1587377700000|2020-04-20 10:15:00|2830.5|2830.5|2824.5|2823.5|2833|2832.5|2823.5|2823|80621
1587378000000|2020-04-20 10:20:00|2824|2823|2822|2821|2837|2836|2822|2821|45147
1587378300000|2020-04-20 10:25:00|2823.5|2820|2814.5|2813.5|2827|2822.5|2812|2811|69533
1587378600000|2020-04-20 10:30:00|2814|2813|2808|2806.5|2818.5|2818|2807.5|2806.5|61856
1587378900000|2020-04-20 10:35:00|2808.5|2807|2809.5|2808.5|2811|2809.5|2801.5|2800.5|45330
1587379200000|2020-04-20 10:40:00|2809|2809|2807|2806|2823|2821.5|2805|2804|56323
1587379500000|2020-04-20 10:45:00|2807.5|2806.5|2805|2804|2811|2810.5|2805|2803.5|25962
1587379800000|2020-04-20 10:50:00|2804.5|2803.5|2809.5|2809|2811|2809.5|2798|2797|87257
1587380100000|2020-04-20 10:55:00|2809|2808.5|2813|2810.5|2818.5|2816|2808|2807|18945
1587380400000|2020-04-20 11:00:00|2817.5|2814|2823|2822|2824.5|2824|2813|2810.5|24211
1587380700000|2020-04-20 11:05:00|2823.5|2822.5|2814.5|2812.5|2828|2826|2812.5|2812|32622
1587381000000|2020-04-20 11:10:00|2814|2812|2813.5|2811.5|2819.5|2817.5|2809.5|2808|27218
1587381300000|2020-04-20 11:15:00|2813|2811|2788.5|2787|2814|2812.5|2786|2785|109680
1587381600000|2020-04-20 11:20:00|2788|2787.5|2792|2790.5|2795.5|2795|2786|2785|49673
1587381900000|2020-04-20 11:25:00|2791.5|2791|2786.5|2785|2797|2795.5|2782|2781|45657
1587382200000|2020-04-20 11:30:00|2787|2785.5|2802.5|2801|2803.5|2802|2780|2779|48701
1587382500000|2020-04-20 11:35:00|2803.5|2803|2790.5|2789.5|2804.5|2803.5|2788.5|2787.5|36736
1587382800000|2020-04-20 11:40:00|2790|2789|2783.5|2782|2790|2789|2775|2774|46338
1587383100000|2020-04-20 11:45:00|2784|2782.5|2779.5|2777.5|2791.5|2790|2771|2770|50916
1587383400000|2020-04-20 11:50:00|2780|2778|2793|2791.5|2793.5|2791.5|2779.5|2777.5|32279
1587383700000|2020-04-20 11:55:00|2792.5|2792|2793.5|2791.5|2798.5|2797.5|2784.5|2783|50374
1587384000000|2020-04-20 12:00:00|2794|2792|2794|2792|2804.5|2803|2791|2789.5|47318
1587384300000|2020-04-20 12:05:00|2793.5|2791.5|2799|2798.5|2801.5|2801|2787.5|2786|41462
1587384600000|2020-04-20 12:10:00|2799.5|2799|2795|2793.5|2801|2799.5|2791|2790|44098
1587384900000|2020-04-20 12:15:00|2795.5|2794|2796.5|2794.5|2801.5|2800.5|2792.5|2792|28781
1587385200000|2020-04-20 12:20:00|2796|2794|2789|2787.5|2799|2798|2787.5|2786|35892
1587385500000|2020-04-20 12:25:00|2789.5|2788|2788|2787|2792.5|2791.5|2787|2785.5|15133
1587385800000|2020-04-20 12:30:00|2787.5|2786.5|2786|2784.5|2790|2789|2784.5|2784|32174
1587386100000|2020-04-20 12:35:00|2785.5|2785|2793.5|2792.5|2795|2793.5|2785|2784|21686
1587386400000|2020-04-20 12:40:00|2793|2792|2799.5|2799|2801.5|2801|2791.5|2790|35781
1587386700000|2020-04-20 12:45:00|2800|2798.5|2802|2801|2802|2801.5|2797|2796.5|30485
1587387000000|2020-04-20 12:50:00|2801.5|2800.5|2792|2791.5|2802|2801|2790|2789|45517
1587387300000|2020-04-20 12:55:00|2792.5|2791|2788|2786.5|2794|2792.5|2787.5|2786.5|31561
1587387600000|2020-04-20 13:00:00|2787.5|2787|2791.5|2790.5|2793|2792.5|2784.5|2784|26723
1587387900000|2020-04-20 13:05:00|2791|2790|2789|2788|2791.5|2791|2786|2785|31324
1587388200000|2020-04-20 13:10:00|2788.5|2787.5|2785|2784|2791|2790|2783.5|2782.5|47687
1587388500000|2020-04-20 13:15:00|2784.5|2783.5|2789|2788|2791.5|2790|2783.5|2782.5|25821
1587388800000|2020-04-20 13:20:00|2789.5|2788.5|2788|2787|2792|2791|2787|2786.5|35345
1587389100000|2020-04-20 13:25:00|2788.5|2787.5|2799|2798|2802|2800|2788.5|2787|41866
1587389400000|2020-04-20 13:30:00|2799.5|2798.5|2787.5|2785.5|2801|2799.5|2785|2784.5|110082
1587389700000|2020-04-20 13:35:00|2787|2785|2796.5|2796|2806|2804.5|2786.5|2785|59543
1587390000000|2020-04-20 13:40:00|2796|2795.5|2806|2804|2806.5|2805.5|2792.5|2792|35075
1587390300000|2020-04-20 13:45:00|2806.5|2804.5|2829|2827|2830|2828.5|2806|2804|55313
1587390600000|2020-04-20 13:50:00|2829.5|2827.5|2831|2828.5|2841|2839|2827.5|2826|69262
1587390900000|2020-04-20 13:55:00|2830.5|2829|2832.5|2831|2840|2837.5|2828.5|2826|73184
1587391200000|2020-04-20 14:00:00|2833|2831.5|2839.5|2838|2842.5|2841.5|2822|2820.5|60601
1587391500000|2020-04-20 14:05:00|2839|2837.5|2839.5|2837|2845.5|2843.5|2835|2834.5|83718
1587391800000|2020-04-20 14:10:00|2839|2836.5|2842|2840.5|2845|2844|2836|2835|45130
1587392100000|2020-04-20 14:15:00|2842.5|2841|2834.5|2833|2842.5|2841|2833|2832.5|47875
1587392400000|2020-04-20 14:20:00|2834|2833.5|2838.5|2837.5|2839.5|2838|2827.5|2826.5|39490
1587392700000|2020-04-20 14:25:00|2838|2838|2836.5|2835.5|2844|2843|2836.5|2835|41217
1587393000000|2020-04-20 14:30:00|2837|2836|2831.5|2830.5|2839.5|2838|2831|2829.5|64473
1587393300000|2020-04-20 14:35:00|2832|2831|2831.5|2830|2833|2831.5|2827|2826|25248
1587393600000|2020-04-20 14:40:00|2832|2830.5|2841.5|2839.5|2842|2840.5|2828.5|2827.5|65803
1587393900000|2020-04-20 14:45:00|2841|2840|2849.5|2849|2852.5|2851|2841|2840|37980
1587394200000|2020-04-20 14:50:00|2849|2848.5|2852.5|2851.5|2852.5|2852|2845|2844.5|56770
1587394500000|2020-04-20 14:55:00|2852|2851|2848|2846.5|2858.5|2858|2846.5|2845.5|88877
1587394800000|2020-04-20 15:00:00|2847.5|2846|2858.5|2857|2861|2859.5|2845.5|2844|30933
1587395100000|2020-04-20 15:05:00|2859|2857.5|2853.5|2852|2860.5|2860|2851|2850|26909
1587395400000|2020-04-20 15:10:00|2854|2851.5|2844|2843|2857.5|2856|2841.5|2840.5|66226
1587395700000|2020-04-20 15:15:00|2844.5|2842.5|2850|2849|2852.5|2851|2843|2842|39512
1587396000000|2020-04-20 15:20:00|2850.5|2849.5|2858|2856.5|2861.5|2860|2846.5|2846|50412
1587396300000|2020-04-20 15:25:00|2857.5|2857|2857|2856|2860|2859|2855|2853.5|67485
1587452400000|2020-04-21 07:00:00|2810|2802|2796.5|2794.5|2816|2809|2782|2780.5|207149
1587452700000|2020-04-21 07:05:00|2796|2794|2785|2782.5|2801|2798.5|2780.5|2778.5|87676
1587453000000|2020-04-21 07:10:00|2785.5|2783|2782.5|2780.5|2788|2785.5|2775|2773.5|45145
1587453300000|2020-04-21 07:15:00|2783|2781|2774.5|2773|2793|2791|2770.5|2769|39071
1587453600000|2020-04-21 07:20:00|2774|2773.5|2761|2760|2777|2776|2761|2760|52081
1587453900000|2020-04-21 07:25:00|2760.5|2759.5|2780.5|2778.5|2781.5|2780.5|2760|2758.5|54983
1587454200000|2020-04-21 07:30:00|2780|2778|2768.5|2767|2783|2781.5|2767.5|2767|35265
1587454500000|2020-04-21 07:35:00|2769|2767.5|2758.5|2756.5|2777.5|2776.5|2757.5|2756|41273
1587454800000|2020-04-21 07:40:00|2758|2757|2754.5|2751.5|2764.5|2763|2751.5|2750|59168
1587455100000|2020-04-21 07:45:00|2754|2752|2764.5|2763.5|2764.5|2764|2748.5|2747.5|79746
1587455400000|2020-04-21 07:50:00|2764|2763|2768.5|2767.5|2775.5|2774|2763.5|2762.5|29472
1587455700000|2020-04-21 07:55:00|2769|2768|2760|2758.5|2775|2773.5|2760|2758.5|23418
1587456000000|2020-04-21 08:00:00|2759.5|2759|2775|2773.5|2779|2777.5|2757.5|2756|22591
1587456300000|2020-04-21 08:05:00|2775.5|2774|2767.5|2766|2779.5|2778|2766|2764|38032
1587456600000|2020-04-21 08:10:00|2767|2766.5|2759|2758.5|2776|2775|2759|2758.5|60295
1587456900000|2020-04-21 08:15:00|2759.5|2759|2764|2762.5|2766|2765|2757|2756.5|42838
1587457200000|2020-04-21 08:20:00|2763.5|2762|2756|2754.5|2765.5|2765|2752.5|2752|35593
1587457500000|2020-04-21 08:25:00|2755.5|2754|2759.5|2758|2759.5|2758.5|2751.5|2751|27839
1587457800000|2020-04-21 08:30:00|2760|2757.5|2760|2758|2761.5|2760|2756|2755|37377
1587458100000|2020-04-21 08:35:00|2760.5|2758.5|2766.5|2765|2766.5|2765.5|2757.5|2757|38211
1587458400000|2020-04-21 08:40:00|2767|2765.5|2768|2766|2772|2771|2765|2763.5|19841
1587458700000|2020-04-21 08:45:00|2768.5|2766.5|2789|2788|2789|2788|2768|2766.5|31715
1587459000000|2020-04-21 08:50:00|2789.5|2788.5|2802|2800.5|2804|2802|2788|2787.5|45713
1587459300000|2020-04-21 08:55:00|2802.5|2800|2790|2788.5|2802.5|2801.5|2788.5|2787|29775
1587459600000|2020-04-21 09:00:00|2789.5|2789|2790.5|2789|2797|2795.5|2787|2786|16195
1587459900000|2020-04-21 09:05:00|2791|2788.5|2797.5|2796.5|2798|2797|2788|2786.5|20181
1587460200000|2020-04-21 09:10:00|2798|2797|2782|2780|2805|2804|2778.5|2777.5|68713
1587460500000|2020-04-21 09:15:00|2781.5|2780.5|2775|2774|2787|2785.5|2775|2774|40951
1587460800000|2020-04-21 09:20:00|2775.5|2774.5|2783.5|2782.5|2796|2795.5|2775.5|2774.5|50933
1587461100000|2020-04-21 09:25:00|2783|2782|2771|2770|2784.5|2783|2771|2770|42029
1587461400000|2020-04-21 09:30:00|2771.5|2770.5|2760.5|2759.5|2778|2776|2760.5|2759|38038
1587461700000|2020-04-21 09:35:00|2761|2760|2769|2767.5|2772.5|2771|2761|2760|23139
1587462000000|2020-04-21 09:40:00|2769.5|2768|2767.5|2766.5|2775|2774|2766|2765.5|21659
1587462300000|2020-04-21 09:45:00|2768.5|2767|2768|2766.5|2770|2768.5|2755|2754|45552
1587462600000|2020-04-21 09:50:00|2767.5|2766|2761|2760|2769.5|2768.5|2759|2758|22104
1587462900000|2020-04-21 09:55:00|2761.5|2760.5|2765|2764|2768|2767|2755.5|2755|32245
1587463200000|2020-04-21 10:00:00|2764.5|2764.5|2766.5|2765.5|2774|2773|2763.5|2762.5|30070
1587463500000|2020-04-21 10:05:00|2766|2765|2762.5|2761|2769.5|2767.5|2759.5|2758.5|24691
1587463800000|2020-04-21 10:10:00|2763|2761.5|2757.5|2756|2769|2768|2754.5|2754|39904
1587464100000|2020-04-21 10:15:00|2758|2756.5|2753.5|2752.5|2762.5|2760.5|2752.5|2752|30038
1587464400000|2020-04-21 10:20:00|2754|2753|2758.5|2757|2758.5|2757|2750.5|2750|35196
1587464700000|2020-04-21 10:25:00|2759|2757.5|2748.5|2747.5|2759.5|2758|2748|2747.5|69477
1587465000000|2020-04-21 10:30:00|2749|2748.5|2750.5|2749|2755.5|2754|2743.5|2742|64521
1587465300000|2020-04-21 10:35:00|2750|2748.5|2761.5|2760|2765|2764|2748|2747|50343
1587465600000|2020-04-21 10:40:00|2761|2760.5|2774.5|2773.5|2778.5|2777|2757.5|2756|26707
1587465900000|2020-04-21 10:45:00|2775|2774|2760.5|2758.5|2778.5|2777|2759.5|2758|28000
1587466200000|2020-04-21 10:50:00|2760|2759|2761|2760|2765.5|2764.5|2758.5|2758|16990
1587466500000|2020-04-21 10:55:00|2760.5|2760.5|2757|2756|2762|2760.5|2756|2755|14042
1587466800000|2020-04-21 11:00:00|2757.5|2756.5|2765|2763.5|2766|2765|2757.5|2756|18159
1587467100000|2020-04-21 11:05:00|2764.5|2763|2758|2757|2765|2763.5|2756.5|2755.5|14944
1587467400000|2020-04-21 11:10:00|2757.5|2756.5|2760.5|2759|2761|2760.5|2751.5|2751|26670
1587467700000|2020-04-21 11:15:00|2760|2759.5|2761|2760.5|2762|2761|2754.5|2754|22038
1587468000000|2020-04-21 11:20:00|2761.5|2761|2760|2759|2762.5|2761.5|2757|2756|38707
1587468300000|2020-04-21 11:25:00|2760.5|2759.5|2757.5|2756|2766.5|2766|2757|2756|19812
1587468600000|2020-04-21 11:30:00|2758|2756.5|2755|2754|2760|2759|2752|2751.5|26923
1587468900000|2020-04-21 11:35:00|2754.5|2754.5|2750|2749|2754.5|2754.5|2747.5|2747|123318
1587469200000|2020-04-21 11:40:00|2750.5|2749.5|2750.5|2749.5|2755|2753.5|2750|2749|21729
1587469500000|2020-04-21 11:45:00|2751|2749|2743|2742|2752|2751|2742|2741.5|34248
1587469800000|2020-04-21 11:50:00|2743.5|2742.5|2744|2743|2744.5|2743|2735.5|2735|47239
1587470100000|2020-04-21 11:55:00|2744.5|2743.5|2737.5|2736|2745.5|2744.5|2735.5|2735|32843
1587470400000|2020-04-21 12:00:00|2737|2735.5|2733|2732.5|2743.5|2743|2732|2731.5|67107
1587470700000|2020-04-21 12:05:00|2732.5|2732|2735.5|2734|2737|2735.5|2725|2724|53103
1587471000000|2020-04-21 12:10:00|2735|2733.5|2738.5|2737.5|2740|2738.5|2732|2731|38098
1587471300000|2020-04-21 12:15:00|2739|2738|2725|2724|2740|2738.5|2725|2724|33713
1587471600000|2020-04-21 12:20:00|2725.5|2724.5|2729.5|2728.5|2733|2732|2723.5|2722.5|52407
1587471900000|2020-04-21 12:25:00|2729|2728|2735|2733.5|2737.5|2736|2727.5|2727|32874
1587472200000|2020-04-21 12:30:00|2734.5|2734|2738|2737|2738.5|2738|2731|2730|51859
1587472500000|2020-04-21 12:35:00|2737.5|2736.5|2727.5|2726.5|2739.5|2738.5|2726|2725|41759
1587472800000|2020-04-21 12:40:00|2727|2726|2733|2732|2736.5|2735.5|2726.5|2726|27647
1587473100000|2020-04-21 12:45:00|2733.5|2732.5|2731|2730.5|2736|2735|2729|2728|38144
1587473400000|2020-04-21 12:50:00|2731.5|2731|2736.5|2735|2736.5|2735.5|2728|2727.5|28102
1587473700000|2020-04-21 12:55:00|2736|2734.5|2729|2728.5|2736|2734.5|2729|2728.5|31111
1587474000000|2020-04-21 13:00:00|2729.5|2728|2736.5|2735.5|2736.5|2735.5|2729|2728|39075
1587474300000|2020-04-21 13:05:00|2736|2735|2730|2729|2736.5|2736|2729.5|2728.5|44927
1587474600000|2020-04-21 13:10:00|2730.5|2729.5|2727.5|2727|2733|2731.5|2726.5|2726|32178
1587474900000|2020-04-21 13:15:00|2728|2726.5|2727.5|2726.5|2728.5|2728|2723|2722.5|45321
1587475200000|2020-04-21 13:20:00|2727|2726|2740.5|2739|2741|2740|2727|2726|31856
1587475500000|2020-04-21 13:25:00|2741|2740|2743|2742|2748|2747|2740.5|2740|45445
1587475800000|2020-04-21 13:30:00|2743.5|2742.5|2744|2743|2752|2751|2740.5|2740|69568
1587476100000|2020-04-21 13:35:00|2743.5|2742.5|2736|2735.5|2746|2745|2733|2732|58123
1587476400000|2020-04-21 13:40:00|2736.5|2736|2760|2758.5|2761.5|2759.5|2736|2735.5|43177
1587476700000|2020-04-21 13:45:00|2760.5|2759|2783.5|2781|2785.5|2784|2757|2756.5|77695
1587477000000|2020-04-21 13:50:00|2783|2781.5|2786.5|2785|2787|2785.5|2773.5|2772.5|56878
1587477300000|2020-04-21 13:55:00|2786|2785.5|2793.5|2792.5|2807|2805|2782.5|2781.5|64408
1587477600000|2020-04-21 14:00:00|2794|2793|2787.5|2785.5|2797.5|2796|2780.5|2780|72579
1587477900000|2020-04-21 14:05:00|2788|2786|2782|2780.5|2793.5|2793|2782|2780.5|78466
1587478200000|2020-04-21 14:10:00|2782.5|2781|2781|2780|2785.5|2783.5|2775.5|2775|37023
1587478500000|2020-04-21 14:15:00|2780.5|2779.5|2780|2778.5|2784|2783|2772.5|2771.5|21433
1587478800000|2020-04-21 14:20:00|2780.5|2779|2795|2794|2797.5|2796|2779.5|2778.5|40736
1587479100000|2020-04-21 14:25:00|2794.5|2793.5|2792.5|2792|2798|2796.5|2784|2783.5|32012
1587479400000|2020-04-21 14:30:00|2793|2791.5|2782|2780|2796|2795|2780.5|2780|47324
1587479700000|2020-04-21 14:35:00|2781.5|2780.5|2784|2782.5|2785.5|2784|2775.5|2774.5|30821
1587480000000|2020-04-21 14:40:00|2783.5|2782|2779|2778|2783.5|2782.5|2773|2772|24465
1587480300000|2020-04-21 14:45:00|2778.5|2777.5|2767.5|2766|2781.5|2780.5|2765|2764|32022
1587480600000|2020-04-21 14:50:00|2767|2765.5|2771.5|2770.5|2775.5|2774.5|2766.5|2765.5|28864
1587480900000|2020-04-21 14:55:00|2771|2770|2768|2767|2774.5|2773.5|2766.5|2766|26348
1587481200000|2020-04-21 15:00:00|2767.5|2766.5|2763.5|2762|2770|2769.5|2762.5|2761.5|36206
1587481500000|2020-04-21 15:05:00|2764|2762.5|2763.5|2762.5|2766|2765.5|2758.5|2757.5|40554
1587481800000|2020-04-21 15:10:00|2763|2763|2751.5|2750.5|2764|2763.5|2751|2750|48274
1587482100000|2020-04-21 15:15:00|2752|2750|2751|2749|2752|2751.5|2745.5|2744.5|88417
1587482400000|2020-04-21 15:20:00|2750.5|2749.5|2763.5|2762.5|2770|2769|2750.5|2749.5|75526
1587482700000|2020-04-21 15:25:00|2763|2762|2757|2755|2764.5|2764|2749.5|2749|96410
1587538800000|2020-04-22 07:00:00|2784|2777.5|2749|2747|2790|2783.5|2743.5|2743|188742
1587539100000|2020-04-22 07:05:00|2748.5|2746.5|2764|2762|2767.5|2764.5|2740|2739|46569
1587539400000|2020-04-22 07:10:00|2763.5|2761.5|2763|2760|2778|2777|2753.5|2750.5|73855
1587539700000|2020-04-22 07:15:00|2762.5|2759.5|2768.5|2768|2775|2773|2752|2750|35342
1587540000000|2020-04-22 07:20:00|2769|2768.5|2788.5|2786.5|2792|2791|2767.5|2766.5|39696
1587540300000|2020-04-22 07:25:00|2788|2786|2780|2777.5|2793|2790|2778|2776|16532
1587540600000|2020-04-22 07:30:00|2779.5|2777|2766.5|2764.5|2784|2782.5|2766.5|2764.5|15963
1587540900000|2020-04-22 07:35:00|2766|2764|2760|2758|2771|2769.5|2751.5|2750|38522
1587541200000|2020-04-22 07:40:00|2760.5|2758.5|2776.5|2774.5|2782|2781|2760|2758.5|20388
1587541500000|2020-04-22 07:45:00|2777|2775|2782.5|2781|2789.5|2788|2775.5|2774.5|31314
1587541800000|2020-04-22 07:50:00|2782|2780.5|2777.5|2776.5|2789.5|2787.5|2777.5|2776|26061
1587542100000|2020-04-22 07:55:00|2777|2776|2779.5|2778.5|2780|2779|2771|2769.5|35691
1587542400000|2020-04-22 08:00:00|2780|2778|2779|2777|2780|2779|2773.5|2772.5|34582
1587542700000|2020-04-22 08:05:00|2778.5|2777.5|2785.5|2784.5|2788|2787|2777.5|2776.5|32005
1587543000000|2020-04-22 08:10:00|2786|2785|2776.5|2775.5|2789.5|2788.5|2776.5|2775|26919
1587543300000|2020-04-22 08:15:00|2776|2775|2780.5|2779.5|2781.5|2780.5|2774|2772.5|14812
1587543600000|2020-04-22 08:20:00|2781|2779|2775|2773.5|2784.5|2784|2775|2773.5|26532
1587543900000|2020-04-22 08:25:00|2774.5|2773|2763.5|2762.5|2778.5|2777|2762|2761|31016
1587544200000|2020-04-22 08:30:00|2764|2763|2762.5|2761.5|2765.5|2764.5|2758.5|2758|25980
1587544500000|2020-04-22 08:35:00|2762|2761|2769.5|2768.5|2770|2769.5|2762|2761|52828
1587544800000|2020-04-22 08:40:00|2770|2769|2761|2759.5|2771|2769.5|2759|2758|21669
1587545100000|2020-04-22 08:45:00|2761.5|2760|2755|2754|2762|2760.5|2754|2753|37059
1587545400000|2020-04-22 08:50:00|2755.5|2754.5|2766.5|2765|2766.5|2765|2754.5|2754|39381
1587545700000|2020-04-22 08:55:00|2766|2764.5|2768.5|2767.5|2772|2770.5|2765.5|2764.5|25582
1587546000000|2020-04-22 09:00:00|2768|2767|2766.5|2765.5|2771|2770|2764.5|2763|25427
1587546300000|2020-04-22 09:05:00|2766|2765|2763|2762.5|2770|2769|2762.5|2762|16404
1587546600000|2020-04-22 09:10:00|2763.5|2763|2767.5|2766.5|2769.5|2768.5|2760.5|2760|18241
1587546900000|2020-04-22 09:15:00|2767|2767|2768.5|2767.5|2771.5|2770.5|2763.5|2762.5|17838
1587547200000|2020-04-22 09:20:00|2769|2768|2768|2766.5|2777.5|2775|2765.5|2764.5|65680
1587547500000|2020-04-22 09:25:00|2767.5|2766|2778|2777|2780|2778.5|2765.5|2764.5|23840
1587547800000|2020-04-22 09:30:00|2778.5|2777.5|2765.5|2764.5|2778.5|2777.5|2764|2763|30901
1587548100000|2020-04-22 09:35:00|2765|2764|2759.5|2758.5|2765|2764|2757|2755.5|20407
1587548400000|2020-04-22 09:40:00|2759|2758|2762.5|2761.5|2764.5|2764|2758|2757|19526
1587548700000|2020-04-22 09:45:00|2763|2762|2761.5|2760|2767|2766|2759.5|2759|33111
1587549000000|2020-04-22 09:50:00|2761|2759.5|2765|2763.5|2767.5|2766|2757|2756|30545
1587549300000|2020-04-22 09:55:00|2764.5|2764|2772.5|2771|2775|2774|2764.5|2763.5|38446
1587549600000|2020-04-22 10:00:00|2773|2771.5|2765|2764.5|2778|2776.5|2763.5|2762|31723
1587549900000|2020-04-22 10:05:00|2765.5|2765|2766.5|2765.5|2769|2767.5|2761.5|2761|11940
1587550200000|2020-04-22 10:10:00|2767|2766|2762|2760|2767.5|2766.5|2757.5|2756|17396
1587550500000|2020-04-22 10:15:00|2761.5|2760.5|2754.5|2753.5|2763.5|2762|2752.5|2751.5|23469
1587550800000|2020-04-22 10:20:00|2754|2753|2750|2748|2756|2755.5|2745.5|2745|59027
1587551100000|2020-04-22 10:25:00|2750.5|2748.5|2749.5|2748|2754.5|2753|2747|2746|19585
1587551400000|2020-04-22 10:30:00|2749|2748.5|2750|2749|2757|2756|2748.5|2748|30896
1587551700000|2020-04-22 10:35:00|2750.5|2749.5|2748|2747|2752|2751|2744|2743|26584
1587552000000|2020-04-22 10:40:00|2747.5|2746.5|2746|2744.5|2751|2749.5|2745.5|2744.5|16143
1587552300000|2020-04-22 10:45:00|2745.5|2745|2747.5|2746.5|2750|2749|2745.5|2745|9118
1587552600000|2020-04-22 10:50:00|2748|2747|2746.5|2745|2748.5|2748|2743.5|2743|13763
1587552900000|2020-04-22 10:55:00|2746|2744.5|2749.5|2748.5|2751.5|2749.5|2742.5|2741.5|9013
1587553200000|2020-04-22 11:00:00|2749|2748|2752|2751|2754|2751.5|2748.5|2745|15044
1587553500000|2020-04-22 11:05:00|2752.5|2751.5|2754|2752.5|2757.5|2756.5|2752.5|2751.5|8071
1587553800000|2020-04-22 11:10:00|2754.5|2753|2756.5|2755|2758|2756.5|2751|2750|7049
1587554100000|2020-04-22 11:15:00|2757|2755.5|2752|2751.5|2757.5|2756|2750.5|2750|9802
1587554400000|2020-04-22 11:20:00|2752.5|2752|2750.5|2749.5|2753.5|2752|2749|2748|11796
1587554700000|2020-04-22 11:25:00|2751|2750|2749.5|2748.5|2754|2753|2747|2746|15054
1587555000000|2020-04-22 11:30:00|2749|2748|2752|2751|2753|2752|2749|2748|5988
1587555300000|2020-04-22 11:35:00|2752.5|2751.5|2747|2746|2755|2754|2745|2744|20923
1587555600000|2020-04-22 11:40:00|2747.5|2746.5|2746.5|2745.5|2749.5|2748|2746.5|2745.5|9427
1587555900000|2020-04-22 11:45:00|2747|2746|2743.5|2742.5|2748.5|2747.5|2742|2741|21086
1587556200000|2020-04-22 11:50:00|2744|2742|2746.5|2745|2747.5|2747|2742.5|2741.5|8144
1587556500000|2020-04-22 11:55:00|2747|2745.5|2752.5|2751|2754|2753|2746.5|2745|20463
1587556800000|2020-04-22 12:00:00|2752|2750.5|2745|2744|2752|2751|2744|2743|11207
1587557100000|2020-04-22 12:05:00|2744.5|2743.5|2743.5|2742.5|2750.5|2749.5|2742|2741|22363
1587557400000|2020-04-22 12:10:00|2744|2743|2741|2740.5|2747.5|2746.5|2739.5|2739|24335
1587557700000|2020-04-22 12:15:00|2740.5|2740|2742.5|2741.5|2744|2743|2738|2736.5|27276
1587558000000|2020-04-22 12:20:00|2743|2742|2740.5|2739|2743.5|2743|2738|2737.5|21293
1587558300000|2020-04-22 12:25:00|2741|2739.5|2747.5|2746.5|2748|2747.5|2740|2739|11245
1587558600000|2020-04-22 12:30:00|2748|2747|2752|2751|2753.5|2752|2745.5|2745|12107
1587558900000|2020-04-22 12:35:00|2752.5|2751.5|2757.5|2756.5|2758|2757|2750.5|2750|18871
1587559200000|2020-04-22 12:40:00|2757|2756|2761.5|2759.5|2765|2764|2756.5|2755.5|23535
1587559500000|2020-04-22 12:45:00|2761|2760|2766.5|2765.5|2767.5|2767|2759.5|2758.5|32542
1587559800000|2020-04-22 12:50:00|2766|2765|2770.5|2769.5|2771|2769.5|2761|2760.5|23258
1587560100000|2020-04-22 12:55:00|2770|2770|2771|2770|2774|2772|2768.5|2767.5|20611
1587560400000|2020-04-22 13:00:00|2770.5|2769.5|2767.5|2767|2775.5|2774|2767.5|2766.5|24432
1587560700000|2020-04-22 13:05:00|2768|2767.5|2770.5|2770|2771.5|2770.5|2768|2766|12419
1587561000000|2020-04-22 13:10:00|2771|2770.5|2772|2771|2775.5|2774|2769|2768.5|14984
1587561300000|2020-04-22 13:15:00|2772.5|2771.5|2773.5|2772.5|2774|2773|2767.5|2766.5|15608
1587561600000|2020-04-22 13:20:00|2773|2772|2775.5|2774.5|2775.5|2775|2772.5|2772|16695
1587561900000|2020-04-22 13:25:00|2776|2775|2775|2774|2778|2777|2772|2771|18001
1587562200000|2020-04-22 13:30:00|2774.5|2773.5|2776.5|2775.5|2785|2784|2770|2769|53652
1587562500000|2020-04-22 13:35:00|2777|2775|2779.5|2778.5|2782.5|2782|2775.5|2774.5|58027
1587562800000|2020-04-22 13:40:00|2779|2778|2783|2782|2785|2784.5|2778|2777.5|38192
1587563100000|2020-04-22 13:45:00|2783.5|2781.5|2758.5|2757.5|2786.5|2785.5|2758.5|2757.5|34897
1587563400000|2020-04-22 13:50:00|2759|2758|2754|2753|2764.5|2763|2751.5|2751|50338
1587563700000|2020-04-22 13:55:00|2754.5|2753.5|2746.5|2745.5|2759|2757.5|2746|2745|52311
1587564000000|2020-04-22 14:00:00|2747|2746|2744|2743|2756.5|2755|2743.5|2743|42591
1587564300000|2020-04-22 14:05:00|2743.5|2742.5|2743|2741.5|2745|2744.5|2738.5|2738|47079
1587564600000|2020-04-22 14:10:00|2743.5|2742|2739.5|2738|2748.5|2747.5|2738.5|2736.5|37554
1587564900000|2020-04-22 14:15:00|2740|2738.5|2746.5|2745.5|2747.5|2746.5|2739.5|2738.5|54152
1587565200000|2020-04-22 14:20:00|2746|2745|2758.5|2757|2759|2758|2745.5|2744.5|31715
1587565500000|2020-04-22 14:25:00|2758|2757.5|2761.5|2760.5|2764|2762.5|2757.5|2757|18188
1587565800000|2020-04-22 14:30:00|2762|2761|2763.5|2762|2767.5|2766.5|2761.5|2760|20375
1587566100000|2020-04-22 14:35:00|2764|2762.5|2774|2773|2775|2774|2763.5|2762.5|32250
1587566400000|2020-04-22 14:40:00|2774.5|2773.5|2775|2774|2778.5|2777.5|2773.5|2772.5|17445
1587566700000|2020-04-22 14:45:00|2775.5|2774.5|2768.5|2768|2776.5|2775.5|2765.5|2765|37517
1587567000000|2020-04-22 14:50:00|2768|2767.5|2760.5|2759.5|2769.5|2768.5|2757|2756.5|24177
1587567300000|2020-04-22 14:55:00|2761|2760|2759.5|2758.5|2764|2763|2756.5|2755.5|28322
1587567600000|2020-04-22 15:00:00|2759|2758|2760|2759|2763|2762|2755|2754.5|28586
1587567900000|2020-04-22 15:05:00|2760.5|2759.5|2758|2756.5|2762.5|2761|2756|2755|44024
1587568200000|2020-04-22 15:10:00|2757.5|2757|2766.5|2766|2767|2766.5|2757.5|2756.5|27925
1587568500000|2020-04-22 15:15:00|2767|2766.5|2780|2778.5|2786.5|2785.5|2767|2766.5|62849
1587568800000|2020-04-22 15:20:00|2780.5|2779|2779|2778|2782.5|2781.5|2775|2774|36915
1587569100000|2020-04-22 15:25:00|2778.5|2777.5|2782.5|2780|2784.5|2783|2778.5|2777.5|71386
1587625200000|2020-04-23 07:00:00|2810|2806|2831.5|2829.5|2840|2838.5|2805|2803|147161
1587625500000|2020-04-23 07:05:00|2831|2829|2827|2823.5|2837.5|2836|2820|2816.5|41678
1587625800000|2020-04-23 07:10:00|2826.5|2824|2841.5|2839.5|2842|2841|2824|2823|61244
1587626100000|2020-04-23 07:15:00|2841|2839|2835.5|2832.5|2844.5|2842.5|2831.5|2830|34615
1587626400000|2020-04-23 07:20:00|2836|2833|2806.5|2803.5|2840|2837.5|2805.5|2803|52549
1587626700000|2020-04-23 07:25:00|2806|2803|2800.5|2800|2809|2806.5|2794.5|2791|61731
1587627000000|2020-04-23 07:30:00|2801|2800.5|2826|2823.5|2835|2833|2798.5|2796.5|76037
1587627300000|2020-04-23 07:35:00|2825.5|2824|2819.5|2817.5|2829|2828|2818|2816|45273
1587627600000|2020-04-23 07:40:00|2819|2817|2809|2807|2819|2817|2806.5|2805|31579
1587627900000|2020-04-23 07:45:00|2808.5|2806.5|2808|2806.5|2810|2808.5|2799.5|2798|40753
1587628200000|2020-04-23 07:50:00|2808.5|2807|2796|2794.5|2809|2807.5|2792|2790.5|60979
1587628500000|2020-04-23 07:55:00|2795.5|2794|2783.5|2782|2796|2795|2782.5|2781.5|50108
1587628800000|2020-04-23 08:00:00|2782.5|2781.5|2785.5|2784.5|2794|2792.5|2777|2776.5|38887
1587629100000|2020-04-23 08:05:00|2785|2784|2784.5|2783.5|2788.5|2787|2772.5|2772|63013
1587629400000|2020-04-23 08:10:00|2785|2784|2788.5|2787.5|2796.5|2795|2784|2782.5|38900
1587629700000|2020-04-23 08:15:00|2788|2787|2799.5|2797.5|2799.5|2798.5|2787|2785.5|41395
1587630000000|2020-04-23 08:20:00|2800|2798|2806|2804.5|2808.5|2807|2799|2798|34318
1587630300000|2020-04-23 08:25:00|2805.5|2804|2808.5|2807|2809|2808.5|2801|2800|29469
1587630600000|2020-04-23 08:30:00|2808|2806.5|2810.5|2809.5|2816.5|2815.5|2803.5|2802|50329
1587630900000|2020-04-23 08:35:00|2811|2810|2810.5|2809.5|2815|2814|2807.5|2805.5|30006
1587631200000|2020-04-23 08:40:00|2810|2809|2820.5|2819.5|2821|2820.5|2804.5|2804|35005
1587631500000|2020-04-23 08:45:00|2821|2820|2812.5|2811.5|2830|2829.5|2812|2811|86242
1587631800000|2020-04-23 08:50:00|2813|2812|2808|2807|2817.5|2816.5|2808|2806.5|30889
1587632100000|2020-04-23 08:55:00|2808.5|2806.5|2794|2793|2812.5|2810.5|2793.5|2793|55058
1587632400000|2020-04-23 09:00:00|2793.5|2792.5|2803.5|2801.5|2803.5|2802|2792|2791|31464
1587632700000|2020-04-23 09:05:00|2803|2801|2801|2799|2803|2801|2792.5|2791.5|14188
1587633000000|2020-04-23 09:10:00|2800.5|2799.5|2797.5|2796.5|2801|2800|2796|2794.5|11214
1587633300000|2020-04-23 09:15:00|2797|2796|2798|2797|2800.5|2799.5|2794|2793.5|27015
1587633600000|2020-04-23 09:20:00|2798.5|2797.5|2801.5|2800.5|2801.5|2800.5|2796|2795|13970
1587633900000|2020-04-23 09:25:00|2802|2801|2815.5|2814.5|2816|2815|2802|2801|22467
1587634200000|2020-04-23 09:30:00|2816|2815|2827.5|2826|2829|2828|2816|2815|25551
1587634500000|2020-04-23 09:35:00|2827|2826.5|2825|2824|2829.5|2828|2824.5|2823.5|18950
1587634800000|2020-04-23 09:40:00|2825.5|2824.5|2820.5|2819.5|2826|2825|2819|2818.5|17036
1587635100000|2020-04-23 09:45:00|2821|2820|2817.5|2816.5|2822|2820.5|2814.5|2813.5|8844
1587635400000|2020-04-23 09:50:00|2818|2817|2821|2820.5|2825|2824.5|2817.5|2817|15919
1587635700000|2020-04-23 09:55:00|2821.5|2821|2826|2825|2827.5|2826|2821|2820.5|23551
1587636000000|2020-04-23 10:00:00|2825.5|2824.5|2821|2819|2827.5|2826|2815.5|2815|18838
1587636300000|2020-04-23 10:05:00|2821.5|2819.5|2819|2818|2824|2823|2818.5|2817.5|14643
1587636600000|2020-04-23 10:10:00|2818.5|2817.5|2805.5|2805|2820.5|2819|2805.5|2805|37858
1587636900000|2020-04-23 10:15:00|2805|2804.5|2807.5|2806.5|2812.5|2811|2805|2804.5|10420
1587637200000|2020-04-23 10:20:00|2807|2806|2808.5|2807.5|2811|2810|2807|2806|8821
1587637500000|2020-04-23 10:25:00|2809|2808|2815|2814|2815.5|2815|2808.5|2808|9577
1587637800000|2020-04-23 10:30:00|2814.5|2813.5|2809.5|2808.5|2815.5|2814|2807.5|2806.5|13872
1587638100000|2020-04-23 10:35:00|2810|2809|2808.5|2807|2811|2810|2803.5|2802.5|11004
1587638400000|2020-04-23 10:40:00|2808|2807.5|2806.5|2805|2808|2807.5|2802.5|2801|12865
1587638700000|2020-04-23 10:45:00|2806|2804.5|2812|2811.5|2812|2811.5|2806|2804.5|18111
1587639000000|2020-04-23 10:50:00|2811.5|2811|2807.5|2806.5|2814.5|2813|2805.5|2805|19645
1587639300000|2020-04-23 10:55:00|2808|2807|2800|2799|2808.5|2807.5|2799|2798|25578
1587639600000|2020-04-23 11:00:00|2800.5|2800|2799|2798|2806|2805.5|2799|2798|16239
1587639900000|2020-04-23 11:05:00|2799.5|2798.5|2813|2811.5|2815|2814|2799|2798|24938
1587640200000|2020-04-23 11:10:00|2813.5|2812|2813.5|2812.5|2818|2816.5|2812|2811|9851
1587640500000|2020-04-23 11:15:00|2814|2813|2818.5|2817.5|2819.5|2818|2812.5|2811.5|9670
1587640800000|2020-04-23 11:20:00|2818|2817|2816|2815|2819|2818|2814.5|2814|12627
1587641100000|2020-04-23 11:25:00|2816.5|2816|2814|2813|2817.5|2817|2813|2812|14895
1587641400000|2020-04-23 11:30:00|2813.5|2812.5|2818.5|2817|2820|2819|2813.5|2812|10048
1587641700000|2020-04-23 11:35:00|2818|2816.5|2823.5|2822.5|2824|2823|2817|2816.5|19824
1587642000000|2020-04-23 11:40:00|2823|2823|2824|2823|2826.5|2826|2822|2821|20976
1587642300000|2020-04-23 11:45:00|2823.5|2822.5|2816|2815|2823.5|2822.5|2816|2815|12903
1587642600000|2020-04-23 11:50:00|2815.5|2814.5|2810|2808.5|2815.5|2815|2809|2808|23581
1587642900000|2020-04-23 11:55:00|2809.5|2809|2808|2807|2811|2810.5|2807.5|2807|23923
1587643200000|2020-04-23 12:00:00|2807.5|2806.5|2804|2803.5|2809.5|2808.5|2804|2803.5|29877
1587643500000|2020-04-23 12:05:00|2804.5|2804|2803|2802|2806.5|2805.5|2800.5|2799.5|25247
1587643800000|2020-04-23 12:10:00|2803.5|2802.5|2802|2801|2805|2804.5|2802|2801|16183
1587644100000|2020-04-23 12:15:00|2802.5|2801.5|2799.5|2799|2805.5|2804.5|2799|2798.5|18186
1587644400000|2020-04-23 12:20:00|2800|2799.5|2803.5|2802.5|2804.5|2804|2799|2798.5|14975
1587644700000|2020-04-23 12:25:00|2804|2803|2802.5|2801|2807.5|2806.5|2802|2801|14759
1587645000000|2020-04-23 12:30:00|2803.5|2801.5|2800|2799|2808.5|2807.5|2798.5|2798|24654
1587645300000|2020-04-23 12:35:00|2799.5|2798.5|2795.5|2794.5|2801|2799.5|2795|2794.5|51170
1587645600000|2020-04-23 12:40:00|2795|2794|2794.5|2793.5|2797.5|2796.5|2793|2792.5|24450
1587645900000|2020-04-23 12:45:00|2795|2794|2804.5|2804|2804.5|2804|2794.5|2794|30343
1587646200000|2020-04-23 12:50:00|2804|2803.5|2815|2813.5|2817|2815.5|2804|2803|24110
1587646500000|2020-04-23 12:55:00|2814.5|2814|2812|2811|2820|2819|2811.5|2810.5|14071
1587646800000|2020-04-23 13:00:00|2811.5|2810.5|2812|2811|2816.5|2815.5|2807.5|2806.5|8302
1587647100000|2020-04-23 13:05:00|2812.5|2811.5|2813|2812|2817|2816|2811.5|2810.5|10083
1587647400000|2020-04-23 13:10:00|2812.5|2811.5|2809.5|2808.5|2814|2813|2809|2808|17248
1587647700000|2020-04-23 13:15:00|2810|2809|2803.5|2802.5|2810|2809.5|2803|2802.5|10517
1587648000000|2020-04-23 13:20:00|2803|2802|2804|2803|2812.5|2812|2802|2801.5|39491
1587648300000|2020-04-23 13:25:00|2803.5|2803.5|2805.5|2804.5|2808.5|2808|2802|2801.5|20132
1587648600000|2020-04-23 13:30:00|2805|2804|2818.5|2817|2820|2819.5|2802|2801.5|61447
1587648900000|2020-04-23 13:35:00|2819|2817.5|2817.5|2816|2824.5|2823|2814|2813|254657
1587649200000|2020-04-23 13:40:00|2817|2816.5|2815|2814|2823|2822|2813|2812.5|35599
1587649500000|2020-04-23 13:45:00|2815.5|2814.5|2812.5|2811.5|2820|2819|2809.5|2808.5|35840
1587649800000|2020-04-23 13:50:00|2813|2812|2811|2809.5|2815|2814.5|2810|2809.5|21773
1587650100000|2020-04-23 13:55:00|2810.5|2809|2815|2813.5|2815.5|2815|2807.5|2807|28941
1587650400000|2020-04-23 14:00:00|2815.5|2814|2817|2816.5|2817|2816.5|2807|2806|28672
1587650700000|2020-04-23 14:05:00|2817.5|2817|2838.5|2837.5|2839|2837.5|2817.5|2817|73601
1587651000000|2020-04-23 14:10:00|2839.5|2838|2843.5|2842|2844.5|2844|2834|2833.5|58527
1587651300000|2020-04-23 14:15:00|2844|2842.5|2850.5|2849.5|2851.5|2850.5|2839.5|2838|71483
1587651600000|2020-04-23 14:20:00|2850|2850|2863.5|2862|2865|2864|2848|2847|111807
1587651900000|2020-04-23 14:25:00|2863|2861.5|2859.5|2858.5|2872|2870.5|2856.5|2856|81329
1587652200000|2020-04-23 14:30:00|2860|2859|2872|2871|2872|2871.5|2857.5|2857|74520
1587652500000|2020-04-23 14:35:00|2872.5|2871.5|2882.5|2881.5|2884|2882.5|2872|2871|69529
1587652800000|2020-04-23 14:40:00|2882|2881|2894.5|2894|2896.5|2895.5|2881|2879.5|76168
1587653100000|2020-04-23 14:45:00|2894|2893.5|2877.5|2877|2895.5|2895|2874|2873|81662
1587653400000|2020-04-23 14:50:00|2878|2877.5|2880|2879|2883.5|2882|2876|2875|75034
1587653700000|2020-04-23 14:55:00|2880.5|2879.5|2901|2899.5|2906|2905.5|2880|2879|117706
1587654000000|2020-04-23 15:00:00|2901.5|2900|2885.5|2884|2902|2901.5|2880.5|2880|56256
1587654300000|2020-04-23 15:05:00|2885|2883.5|2877|2876|2885|2884|2876|2875|50926
1587654600000|2020-04-23 15:10:00|2877.5|2875.5|2881|2880|2884.5|2884|2871|2870|65488
1587654900000|2020-04-23 15:15:00|2881.5|2880.5|2883.5|2882.5|2887|2886|2877|2876|64646
1587655200000|2020-04-23 15:20:00|2883|2882|2885.5|2884.5|2891.5|2887.5|2880|2879.5|99221
1587655500000|2020-04-23 15:25:00|2886|2885|2878|2876|2892.5|2891.5|2876.5|2874.5|105355
1587711600000|2020-04-24 07:00:00|2828|2815|2799|2796.5|2828|2816|2790.5|2787|153075
1587711900000|2020-04-24 07:05:00|2799.5|2796|2790|2788|2818.5|2816|2783|2782|87069
1587712200000|2020-04-24 07:10:00|2790.5|2788.5|2795|2793.5|2807.5|2804.5|2785.5|2784.5|40783
1587712500000|2020-04-24 07:15:00|2794.5|2793|2795.5|2793.5|2803|2800.5|2789.5|2788|28955
1587712800000|2020-04-24 07:20:00|2795|2793|2790|2788|2800|2798.5|2785.5|2784.5|46659
1587713100000|2020-04-24 07:25:00|2789.5|2787.5|2787.5|2785.5|2794.5|2792.5|2776|2775|143979
1587713400000|2020-04-24 07:30:00|2788|2786|2771|2769.5|2789.5|2787.5|2767|2764.5|55046
1587713700000|2020-04-24 07:35:00|2770.5|2770|2765|2764|2770.5|2770|2755.5|2754|88296
1587714000000|2020-04-24 07:40:00|2764.5|2763.5|2776|2774.5|2777|2775.5|2759.5|2758|38745
1587714300000|2020-04-24 07:45:00|2776.5|2775|2776|2774.5|2783.5|2782.5|2774|2772.5|32953
1587714600000|2020-04-24 07:50:00|2775.5|2775|2769.5|2767.5|2780.5|2779.5|2762|2761|44297
1587714900000|2020-04-24 07:55:00|2770|2767|2773|2771.5|2775|2774|2765.5|2763.5|38594
1587715200000|2020-04-24 08:00:00|2773.5|2771|2767.5|2766.5|2774|2771.5|2764|2763|30705
1587715500000|2020-04-24 08:05:00|2768.5|2766|2780.5|2779|2781.5|2780.5|2767.5|2766|66137
1587715800000|2020-04-24 08:10:00|2780|2778.5|2770.5|2769|2784|2783.5|2767.5|2766.5|62135
1587716100000|2020-04-24 08:15:00|2771|2769.5|2762.5|2761.5|2772|2771|2759.5|2759|42929
1587716400000|2020-04-24 08:20:00|2762|2762|2752|2751.5|2763|2762|2750|2749|62390
1587716700000|2020-04-24 08:25:00|2752.5|2752|2760.5|2758.5|2763.5|2763|2752.5|2752|37091
1587717000000|2020-04-24 08:30:00|2760|2759|2753.5|2751.5|2764|2762.5|2753|2751.5|25946
1587717300000|2020-04-24 08:35:00|2753|2751|2755|2753.5|2757|2756|2748.5|2748|32139
1587717600000|2020-04-24 08:40:00|2755.5|2754|2763|2761.5|2765|2763.5|2755|2754|39111
1587717900000|2020-04-24 08:45:00|2763.5|2762|2766.5|2765.5|2767|2766|2761.5|2760.5|28906
1587718200000|2020-04-24 08:50:00|2766|2765|2768.5|2767.5|2769.5|2768.5|2764.5|2763.5|12562
1587718500000|2020-04-24 08:55:00|2769|2768|2772|2771|2775|2774.5|2768|2767|20812
1587718800000|2020-04-24 09:00:00|2772.5|2771.5|2786.5|2785.5|2787.5|2786.5|2772.5|2770.5|59170
1587719100000|2020-04-24 09:05:00|2787|2786|2809.5|2808|2809.5|2808|2787|2786|41588
1587719400000|2020-04-24 09:10:00|2809|2807.5|2815.5|2813|2824.5|2823|2807.5|2806|118839
1587719700000|2020-04-24 09:15:00|2816|2813.5|2806.5|2804.5|2816.5|2815.5|2806.5|2804.5|18281
1587720000000|2020-04-24 09:20:00|2806|2805|2797.5|2795.5|2810.5|2810|2797|2795|30547
1587720300000|2020-04-24 09:25:00|2798|2796|2800.5|2799.5|2809.5|2808|2797.5|2795.5|30992
1587720600000|2020-04-24 09:30:00|2801|2800|2806|2804.5|2810|2809.5|2798.5|2797.5|26271
1587720900000|2020-04-24 09:35:00|2805.5|2805|2803|2802|2810|2809.5|2802|2801|23368
1587721200000|2020-04-24 09:40:00|2802.5|2801.5|2800.5|2799.5|2806|2805|2798.5|2797|14518
1587721500000|2020-04-24 09:45:00|2801|2800|2810.5|2809.5|2811|2810|2801|2799.5|22341
1587721800000|2020-04-24 09:50:00|2811|2809|2815.5|2814.5|2821|2820.5|2810|2809|152193
1587722100000|2020-04-24 09:55:00|2816|2815|2816.5|2814.5|2825|2824.5|2815.5|2814.5|55884
1587722400000|2020-04-24 10:00:00|2817|2815|2821.5|2820.5|2824|2823|2813.5|2813|33143
1587722700000|2020-04-24 10:05:00|2821|2820|2823.5|2822|2825|2823.5|2820|2819|10989
1587723000000|2020-04-24 10:10:00|2823|2822.5|2824.5|2823.5|2825|2824|2818|2817|14005
1587723300000|2020-04-24 10:15:00|2825|2824|2836.5|2835.5|2837.5|2836.5|2825|2824|25091
1587723600000|2020-04-24 10:20:00|2837|2835|2827.5|2825.5|2837|2835|2824|2823|15645
1587723900000|2020-04-24 10:25:00|2827|2825|2819|2818|2828.5|2827.5|2819|2817.5|35028
1587724200000|2020-04-24 10:30:00|2819.5|2818.5|2826|2824.5|2828|2827|2819|2818.5|27196
1587724500000|2020-04-24 10:35:00|2825.5|2825|2825.5|2824.5|2829|2828|2821|2820|9719
1587724800000|2020-04-24 10:40:00|2826|2825|2830|2829.5|2831|2830|2824.5|2824|8888
1587725100000|2020-04-24 10:45:00|2830.5|2830|2830|2829|2833|2832.5|2826.5|2825|37911
1587725400000|2020-04-24 10:50:00|2829.5|2828.5|2829|2827.5|2831|2830|2825.5|2824.5|8572
1587725700000|2020-04-24 10:55:00|2829.5|2828|2857|2856|2858|2857.5|2829.5|2828|47335
1587726000000|2020-04-24 11:00:00|2857.5|2856.5|2843.5|2842.5|2858|2857|2841|2840|64499
1587726300000|2020-04-24 11:05:00|2844|2843|2845.5|2844.5|2852|2851|2843.5|2842|29220
1587726600000|2020-04-24 11:10:00|2846|2845|2849|2848|2851.5|2850.5|2844|2843|14853
1587726900000|2020-04-24 11:15:00|2849.5|2848.5|2847.5|2846.5|2858.5|2857.5|2847.5|2846|64248
1587727200000|2020-04-24 11:20:00|2847|2846|2842|2840.5|2847.5|2847|2841|2840|14874
1587727500000|2020-04-24 11:25:00|2841.5|2840|2852.5|2851|2854.5|2853.5|2839.5|2839|14104
1587727800000|2020-04-24 11:30:00|2853|2851.5|2847.5|2846|2856|2855.5|2847|2846|28936
1587728100000|2020-04-24 11:35:00|2848|2845.5|2848.5|2848|2849.5|2848.5|2844|2843.5|6313
1587728400000|2020-04-24 11:40:00|2849|2848.5|2853.5|2852.5|2855|2854.5|2847|2846.5|10397
1587728700000|2020-04-24 11:45:00|2853|2852|2840.5|2839.5|2853|2852|2839.5|2839|36047
1587729000000|2020-04-24 11:50:00|2840|2839|2839.5|2838.5|2840.5|2839.5|2834|2833|24025
1587729300000|2020-04-24 11:55:00|2839|2838|2833|2832|2839.5|2838.5|2831|2830.5|13896
1587729600000|2020-04-24 12:00:00|2833.5|2832.5|2837|2836|2844.5|2843.5|2833|2832|23170
1587729900000|2020-04-24 12:05:00|2837.5|2836.5|2840.5|2839.5|2844|2843.5|2836|2835.5|17972
1587730200000|2020-04-24 12:10:00|2840|2839|2839|2838|2840|2839.5|2836.5|2836|16356
1587730500000|2020-04-24 12:15:00|2839.5|2838.5|2841.5|2840.5|2844.5|2844|2838.5|2837.5|26858
1587730800000|2020-04-24 12:20:00|2842|2841|2845|2844|2847.5|2847|2841.5|2840.5|41433
1587731100000|2020-04-24 12:25:00|2844.5|2843.5|2844.5|2843|2849|2848.5|2843.5|2842.5|19069
1587731400000|2020-04-24 12:30:00|2844|2842.5|2858|2857|2860.5|2859.5|2842|2841.5|41171
1587731700000|2020-04-24 12:35:00|2858.5|2856.5|2864.5|2863|2865|2864|2857|2856|32982
1587732000000|2020-04-24 12:40:00|2864|2863.5|2867.5|2866.5|2868|2867.5|2861.5|2860.5|37395
1587732300000|2020-04-24 12:45:00|2867|2866|2868.5|2867.5|2872|2871.5|2863.5|2863|37848
1587732600000|2020-04-24 12:50:00|2868|2867|2865|2864.5|2870|2869.5|2864|2863.5|27015
1587732900000|2020-04-24 12:55:00|2865.5|2865|2861.5|2860|2866.5|2865.5|2858|2856.5|26879
1587733200000|2020-04-24 13:00:00|2861|2860.5|2872.5|2872|2874|2873.5|2860.5|2860.5|37860
1587733500000|2020-04-24 13:05:00|2873|2872.5|2861|2859.5|2874|2873|2859|2858|32659
1587733800000|2020-04-24 13:10:00|2861.5|2860|2854|2853.5|2862|2860.5|2854|2853.5|19199
1587734100000|2020-04-24 13:15:00|2853.5|2853|2848|2846.5|2857|2855.5|2848|2846.5|36443
1587734400000|2020-04-24 13:20:00|2848.5|2847|2842.5|2841.5|2848.5|2847.5|2842|2841|18325
1587734700000|2020-04-24 13:25:00|2842|2841|2849|2847.5|2850|2848.5|2841.5|2841|14766
1587735000000|2020-04-24 13:30:00|2849.5|2848|2841|2839.5|2853|2851.5|2837.5|2837|42596
1587735300000|2020-04-24 13:35:00|2840.5|2839|2841|2839|2846|2845|2836.5|2835|29878
1587735600000|2020-04-24 13:40:00|2840.5|2838.5|2826|2824.5|2840.5|2838.5|2821.5|2821|58335
1587735900000|2020-04-24 13:45:00|2825.5|2824|2798.5|2797.5|2827|2825.5|2798|2797|101151
1587736200000|2020-04-24 13:50:00|2798|2797|2805|2803|2806|2804.5|2787|2786|74037
1587736500000|2020-04-24 13:55:00|2804.5|2802.5|2805.5|2804|2807|2806|2799|2797|40988
1587736800000|2020-04-24 14:00:00|2806|2804.5|2801|2800|2813.5|2812|2797.5|2796|53451
1587737100000|2020-04-24 14:05:00|2801.5|2800.5|2796|2794.5|2812|2811.5|2795.5|2794|47374
1587737400000|2020-04-24 14:10:00|2796.5|2794|2790|2788.5|2800|2798.5|2789|2788|46569
1587737700000|2020-04-24 14:15:00|2789.5|2788|2792.5|2791.5|2796.5|2795.5|2787.5|2786|40291
1587738000000|2020-04-24 14:20:00|2792|2791|2792|2791|2796|2795|2790.5|2789.5|34863
1587738300000|2020-04-24 14:25:00|2792.5|2791.5|2783.5|2782|2793.5|2793|2781.5|2781|54663
1587738600000|2020-04-24 14:30:00|2783|2782.5|2792.5|2791.5|2793|2792.5|2780.5|2780|55486
1587738900000|2020-04-24 14:35:00|2792|2791|2799.5|2798|2802|2801|2790|2789|43730
1587739200000|2020-04-24 14:40:00|2799|2798.5|2799.5|2798|2801|2800.5|2793|2792|21871
1587739500000|2020-04-24 14:45:00|2799|2797.5|2788|2787|2801|2800|2787.5|2786.5|29849
1587739800000|2020-04-24 14:50:00|2788.5|2788|2788.5|2787.5|2794.5|2793.5|2787.5|2787|28625
1587740100000|2020-04-24 14:55:00|2789|2787|2788.5|2788|2790|2789.5|2782.5|2782|40260
1587740400000|2020-04-24 15:00:00|2788|2787.5|2782|2781|2788.5|2788|2780.5|2780|39553
1587740700000|2020-04-24 15:05:00|2781.5|2780.5|2778.5|2778|2784|2783.5|2778.5|2778|131179
1587741000000|2020-04-24 15:10:00|2778|2777|2771.5|2770.5|2778|2777|2767|2766.5|65459
1587741300000|2020-04-24 15:15:00|2771|2771|2777.5|2776.5|2781.5|2781|2771|2770.5|75528
1587741600000|2020-04-24 15:20:00|2778|2777|2774.5|2773.5|2778.5|2778|2769|2768.5|30373
1587741900000|2020-04-24 15:25:00|2775|2774|2771.5|2770|2778.5|2777.5|2769.5|2768.5|83793
1587970800000|2020-04-27 07:00:00|2850|2842|2845|2842|2855.5|2852.5|2842|2840|90274
1587971100000|2020-04-27 07:05:00|2844.5|2841.5|2858.5|2855.5|2869.5|2867|2841.5|2840.5|169996
1587971400000|2020-04-27 07:10:00|2859|2856|2855.5|2853|2870|2868|2849.5|2848|42998
1587971700000|2020-04-27 07:15:00|2855|2852|2837|2834|2860.5|2857.5|2835.5|2833.5|34520
1587972000000|2020-04-27 07:20:00|2837.5|2834.5|2850|2847|2853.5|2851.5|2836.5|2834.5|38583
1587972300000|2020-04-27 07:25:00|2850.5|2847.5|2848|2846|2853.5|2851|2843|2841|42594
1587972600000|2020-04-27 07:30:00|2848.5|2846.5|2860|2858.5|2860|2858.5|2846|2844.5|27427
1587972900000|2020-04-27 07:35:00|2859.5|2859|2880.5|2878.5|2885|2884|2859|2857.5|126184
1587973200000|2020-04-27 07:40:00|2880|2878|2881.5|2880.5|2888|2886.5|2876.5|2875.5|41883
1587973500000|2020-04-27 07:45:00|2881|2880|2880|2878.5|2885.5|2884.5|2876|2875|34889
1587973800000|2020-04-27 07:50:00|2880.5|2879|2872|2870.5|2881|2879.5|2872|2870.5|70647
1587974100000|2020-04-27 07:55:00|2871.5|2871|2877.5|2876|2878.5|2877.5|2869|2868|27953
1587974400000|2020-04-27 08:00:00|2877|2875.5|2873|2871.5|2879.5|2878.5|2864.5|2863.5|33137
1587974700000|2020-04-27 08:05:00|2872.5|2871|2859|2857|2874|2872.5|2859|2857|39126
1587975000000|2020-04-27 08:10:00|2858.5|2856.5|2858|2857|2867|2865.5|2856.5|2855.5|31186
1587975300000|2020-04-27 08:15:00|2859|2856.5|2846.5|2845|2859.5|2858.5|2841.5|2840.5|66459
1587975600000|2020-04-27 08:20:00|2846|2844.5|2853|2852|2854.5|2853|2842.5|2841|37794
1587975900000|2020-04-27 08:25:00|2852.5|2851.5|2841|2840|2853|2851.5|2841|2840|33345
1587976200000|2020-04-27 08:30:00|2840.5|2839.5|2838|2837|2841|2839.5|2833|2832.5|42510
1587976500000|2020-04-27 08:35:00|2837.5|2836.5|2846|2845|2847.5|2846|2837.5|2836.5|32069
1587976800000|2020-04-27 08:40:00|2846.5|2845.5|2850.5|2849|2859|2858|2846.5|2845.5|33304
1587977100000|2020-04-27 08:45:00|2850|2849.5|2848.5|2846.5|2853.5|2852.5|2845.5|2845|25765
1587977400000|2020-04-27 08:50:00|2848|2846|2840|2838.5|2848|2847|2837.5|2836.5|25939
1587977700000|2020-04-27 08:55:00|2840.5|2839|2846.5|2844.5|2847|2844.5|2840|2839|12006
1587978000000|2020-04-27 09:00:00|2846|2845|2843.5|2842.5|2849.5|2848.5|2839|2838.5|31543
1587978300000|2020-04-27 09:05:00|2844|2842|2841.5|2840.5|2845.5|2844.5|2840|2839.5|16029
1587978600000|2020-04-27 09:10:00|2841|2840|2842.5|2841|2847|2846|2839|2838|21199
1587978900000|2020-04-27 09:15:00|2842|2841.5|2845|2844.5|2847|2846|2840.5|2839.5|22590
1587979200000|2020-04-27 09:20:00|2845.5|2845|2846.5|2845.5|2848|2847|2842|2841|28288
1587979500000|2020-04-27 09:25:00|2847|2846|2856|2855|2856|2855.5|2846.5|2845.5|15890
1587979800000|2020-04-27 09:30:00|2856.5|2855.5|2852|2851|2856.5|2855.5|2851|2850|18819
1587980100000|2020-04-27 09:35:00|2851.5|2851.5|2858.5|2858|2862.5|2862|2851.5|2851.5|57223
1587980400000|2020-04-27 09:40:00|2858|2857.5|2866|2865|2868.5|2867|2857.5|2856.5|24853
1587980700000|2020-04-27 09:45:00|2865.5|2865.5|2875.5|2874.5|2876|2875.5|2863|2862|37352
1587981000000|2020-04-27 09:50:00|2876|2875|2875|2873.5|2882.5|2882|2874|2873|41325
1587981300000|2020-04-27 09:55:00|2874.5|2873|2882.5|2881|2883|2881.5|2873.5|2872.5|21723
1587981600000|2020-04-27 10:00:00|2882|2880.5|2873.5|2872.5|2882|2880.5|2871|2870.5|25800
1587981900000|2020-04-27 10:05:00|2874|2873|2868|2867|2874.5|2874|2864.5|2863|22028
1587982200000|2020-04-27 10:10:00|2868.5|2867.5|2874|2872.5|2874.5|2873.5|2867.5|2866|38648
1587982500000|2020-04-27 10:15:00|2874.5|2873|2878.5|2877.5|2880|2879.5|2871.5|2870.5|42871
1587982800000|2020-04-27 10:20:00|2878|2877|2875.5|2875|2879.5|2879|2874|2873.5|38432
1587983100000|2020-04-27 10:25:00|2876|2875.5|2874.5|2873.5|2878.5|2877.5|2872.5|2871.5|25835
1587983400000|2020-04-27 10:30:00|2875|2874|2868.5|2867.5|2876|2875.5|2867.5|2866.5|16674
1587983700000|2020-04-27 10:35:00|2869|2868|2865|2864|2869.5|2869|2864|2863.5|22865
1587984000000|2020-04-27 10:40:00|2864.5|2863.5|2865|2864.5|2866|2865.5|2861.5|2861|16303
1587984300000|2020-04-27 10:45:00|2865.5|2865|2863.5|2862.5|2868|2867.5|2863|2862|9754
1587984600000|2020-04-27 10:50:00|2863|2862|2863.5|2862|2864|2863.5|2859|2858|16408
1587984900000|2020-04-27 10:55:00|2864|2862.5|2859|2858.5|2864|2862.5|2856|2855.5|17390
1587985200000|2020-04-27 11:00:00|2859.5|2859|2851.5|2850.5|2862|2859.5|2851|2850.5|30713
1587985500000|2020-04-27 11:05:00|2851|2850|2852|2850.5|2854.5|2853.5|2847.5|2847|27891
1587985800000|2020-04-27 11:10:00|2852.5|2850|2856.5|2855.5|2859.5|2858.5|2849.5|2848.5|25874
1587986100000|2020-04-27 11:15:00|2857|2856|2853|2852.5|2858|2857.5|2853|2852.5|15143
1587986400000|2020-04-27 11:20:00|2853.5|2853|2862.5|2861.5|2862.5|2861.5|2852.5|2851.5|12117
1587986700000|2020-04-27 11:25:00|2863|2862|2862.5|2861.5|2865|2864.5|2859.5|2859|13741
1587987000000|2020-04-27 11:30:00|2863|2862|2859|2858|2865.5|2864.5|2858.5|2858|20166
1587987300000|2020-04-27 11:35:00|2859.5|2858.5|2857|2856.5|2860|2859|2856|2855.5|17319
1587987600000|2020-04-27 11:40:00|2857.5|2857|2862|2861.5|2862|2861.5|2856|2855.5|48511
1587987900000|2020-04-27 11:45:00|2861.5|2861|2868.5|2867.5|2869|2868.5|2861.5|2861|15198
1587988200000|2020-04-27 11:50:00|2868|2867|2868.5|2867.5|2869|2868.5|2863.5|2862.5|13400
1587988500000|2020-04-27 11:55:00|2869|2868|2865.5|2864.5|2870|2869.5|2865|2864|19940
1587988800000|2020-04-27 12:00:00|2866|2865|2870|2869|2874.5|2873.5|2865|2864.5|20353
1587989100000|2020-04-27 12:05:00|2870.5|2869.5|2878.5|2878|2879.5|2879|2869.5|2869|36894
1587989400000|2020-04-27 12:10:00|2879|2878.5|2879|2878|2887|2886|2874.5|2874|52760
1587989700000|2020-04-27 12:15:00|2878.5|2877.5|2885|2883.5|2888.5|2887.5|2873.5|2873|33670
1587990000000|2020-04-27 12:20:00|2884.5|2884|2877.5|2876.5|2884.5|2884|2876.5|2875|35395
1587990300000|2020-04-27 12:25:00|2877|2876|2869|2868|2879|2877.5|2868.5|2867.5|31054
1587990600000|2020-04-27 12:30:00|2869.5|2867.5|2866.5|2865.5|2875.5|2874.5|2865|2864.5|45622
1587990900000|2020-04-27 12:35:00|2867|2866|2861|2859.5|2868.5|2867.5|2858|2857.5|30453
1587991200000|2020-04-27 12:40:00|2861.5|2860|2863|2862|2866.5|2866|2861|2860|18717
1587991500000|2020-04-27 12:45:00|2862.5|2862.5|2866.5|2865.5|2870.5|2870|2862.5|2862|32015
1587991800000|2020-04-27 12:50:00|2866|2865|2859.5|2858.5|2867.5|2867|2859|2858|21412
1587992100000|2020-04-27 12:55:00|2859|2859|2853|2852|2860.5|2859.5|2849.5|2849|46058
1587992400000|2020-04-27 13:00:00|2853.5|2852.5|2869.5|2869|2873|2872|2853.5|2852|45485
1587992700000|2020-04-27 13:05:00|2870|2869.5|2863|2861.5|2872.5|2871|2862|2861|34343
1587993000000|2020-04-27 13:10:00|2862.5|2861|2860|2859|2865|2863.5|2858|2857.5|24835
1587993300000|2020-04-27 13:15:00|2859.5|2859.5|2869|2868|2869.5|2868.5|2859.5|2859.5|33741
1587993600000|2020-04-27 13:20:00|2869.5|2868.5|2859|2858|2874.5|2873.5|2857.5|2856.5|57364
1587993900000|2020-04-27 13:25:00|2858.5|2858.5|2851|2850|2859.5|2858.5|2850.5|2850|35499
1587994200000|2020-04-27 13:30:00|2851.5|2850.5|2863|2862|2867.5|2866.5|2846.5|2845|79085
1587994500000|2020-04-27 13:35:00|2863.5|2862.5|2871.5|2870.5|2874|2873|2861.5|2859|36929
1587994800000|2020-04-27 13:40:00|2872|2871|2853|2851.5|2872.5|2871.5|2852|2851|57986
1587995100000|2020-04-27 13:45:00|2852.5|2852|2856.5|2855.5|2857|2856.5|2851.5|2850|30131
1587995400000|2020-04-27 13:50:00|2857|2855|2861.5|2859.5|2869|2867.5|2852|2851.5|42926
1587995700000|2020-04-27 13:55:00|2861|2859|2861.5|2860|2868.5|2867.5|2857|2856|37533
1587996000000|2020-04-27 14:00:00|2862|2860.5|2861|2859.5|2868.5|2867.5|2859.5|2858.5|38867
1587996300000|2020-04-27 14:05:00|2859.5|2859|2861|2860.5|2862|2861|2853.5|2852.5|59798
1587996600000|2020-04-27 14:10:00|2861.5|2860|2869.5|2869|2872|2870.5|2856.5|2855|32399
1587996900000|2020-04-27 14:15:00|2870|2869.5|2873|2872|2873.5|2872.5|2865|2863|53486
1587997200000|2020-04-27 14:20:00|2873.5|2872.5|2875.5|2874.5|2880|2879.5|2873|2872|67417
1587997500000|2020-04-27 14:25:00|2875|2875|2874.5|2873.5|2875.5|2875|2870|2869|36193
1587997800000|2020-04-27 14:30:00|2875|2874|2879|2878|2879.5|2879|2874|2873|57545
1587998100000|2020-04-27 14:35:00|2878.5|2877.5|2875|2874|2880|2879|2873.5|2873|32172
1587998400000|2020-04-27 14:40:00|2875.5|2874.5|2884|2883|2886|2885|2875|2874|38542
1587998700000|2020-04-27 14:45:00|2884.5|2883.5|2887|2886|2888.5|2887.5|2883|2882|34521
1587999000000|2020-04-27 14:50:00|2887.5|2886.5|2893.5|2892|2895.5|2894.5|2885|2884.5|66306
1587999300000|2020-04-27 14:55:00|2893|2891.5|2891|2890|2893|2891.5|2887|2886.5|74294
1587999600000|2020-04-27 15:00:00|2892|2890.5|2894|2892.5|2903|2902|2885.5|2885|81982
1587999900000|2020-04-27 15:05:00|2893.5|2893|2900.5|2899.5|2901|2900.5|2888.5|2887.5|43785
1588000200000|2020-04-27 15:10:00|2900|2899|2898.5|2898|2902|2901.5|2895.5|2894|60141
1588000500000|2020-04-27 15:15:00|2899|2898.5|2898|2897.5|2899|2898.5|2893.5|2893|58434
1588000800000|2020-04-27 15:20:00|2898.5|2898|2903.5|2902.5|2903.5|2903|2893.5|2893|73988
1588001100000|2020-04-27 15:25:00|2904|2903|2916.5|2915|2917|2916|2903.5|2902|93103
1588057200000|2020-04-28 07:00:00|2945|2942.5|2947|2944|2949|2945|2931|2928|123761
1588057500000|2020-04-28 07:05:00|2946.5|2943.5|2965|2963.5|2965|2964|2937.5|2935|56140
1588057800000|2020-04-28 07:10:00|2965.5|2964|2970|2969|2986|2984.5|2965.5|2964|102522
1588058100000|2020-04-28 07:15:00|2969.5|2968.5|2957|2956|2973.5|2971.5|2950|2948|51663
1588058400000|2020-04-28 07:20:00|2956.5|2955|2959.5|2958.5|2966.5|2964.5|2949|2948|56401
1588058700000|2020-04-28 07:25:00|2959|2958|2955.5|2954.5|2970|2969|2951.5|2950|79364
1588059000000|2020-04-28 07:30:00|2956|2956|2955.5|2954|2960|2959|2950.5|2948.5|25926
1588059300000|2020-04-28 07:35:00|2955|2953.5|2963.5|2961.5|2965.5|2963|2954|2952.5|31360
1588059600000|2020-04-28 07:40:00|2964|2962|2966|2965|2970|2969|2963.5|2962|36261
1588059900000|2020-04-28 07:45:00|2966.5|2965.5|2970.5|2968.5|2972|2970.5|2958.5|2957.5|75677
1588060200000|2020-04-28 07:50:00|2970|2969|2992.5|2991.5|2993|2992.5|2969.5|2968.5|122786
1588060500000|2020-04-28 07:55:00|2993|2992|2989.5|2988.5|2996|2995|2986.5|2985.5|48100
1588060800000|2020-04-28 08:00:00|2990|2989|2986|2984.5|2998|2997|2982.5|2981.5|79502
1588061100000|2020-04-28 08:05:00|2986.5|2985|2981|2980|2988.5|2987|2970.5|2970|48481
1588061400000|2020-04-28 08:10:00|2980.5|2979.5|2983|2982|2987|2986|2978|2977|37793
1588061700000|2020-04-28 08:15:00|2982.5|2981.5|2983|2981.5|2987|2986|2977.5|2976|48124
1588062000000|2020-04-28 08:20:00|2982.5|2981|2987|2986|2990|2988.5|2979.5|2978.5|32938
1588062300000|2020-04-28 08:25:00|2987.5|2986.5|2987|2986|2988|2987.5|2984|2983.5|47975
1588062600000|2020-04-28 08:30:00|2986.5|2985.5|2982|2981|2989.5|2988.5|2979|2978.5|46330
1588062900000|2020-04-28 08:35:00|2982.5|2981.5|2986|2985.5|2986.5|2985.5|2978.5|2977.5|24627
1588063200000|2020-04-28 08:40:00|2986.5|2986|2984.5|2983.5|2989|2988|2977.5|2976.5|53844
1588063500000|2020-04-28 08:45:00|2984|2983|2974|2973|2986|2985|2972|2971|23310
1588063800000|2020-04-28 08:50:00|2974.5|2973.5|2981|2980|2983.5|2982.5|2974.5|2973|29252
1588064100000|2020-04-28 08:55:00|2981.5|2980.5|2983|2982|2984|2983|2977.5|2976|27671
1588064400000|2020-04-28 09:00:00|2982.5|2981.5|2982.5|2981|2983|2982|2977|2976|32684
1588064700000|2020-04-28 09:05:00|2982|2981.5|2983.5|2982|2985|2984.5|2979|2978|18986
1588065000000|2020-04-28 09:10:00|2984|2982.5|2987.5|2986.5|2994|2992.5|2983.5|2982|47928
1588065300000|2020-04-28 09:15:00|2987|2986|2990|2989|2993|2992.5|2986|2985|57361
1588065600000|2020-04-28 09:20:00|2990.5|2989.5|3003.5|3002|3007|3006|2985|2984.5|220006
1588065900000|2020-04-28 09:25:00|3003|3002.5|3005|3004|3019|3017.5|3002|3001|147066
1588066200000|2020-04-28 09:30:00|3004.5|3003.5|3005|3004|3010|3008|3000|2999|75306
1588066500000|2020-04-28 09:35:00|3005.5|3004.5|2994.5|2993|3006.5|3005|2989|2987.5|107014
1588066800000|2020-04-28 09:40:00|2995|2993.5|3000|2998.5|3003.5|3000.5|2990|2988.5|90529
1588067100000|2020-04-28 09:45:00|3000.5|2999|3001|3000|3001.5|3000.5|2991.5|2990|48103
1588067400000|2020-04-28 09:50:00|3001.5|3000.5|3026|3025.5|3027|3025.5|3001.5|3000|80253
1588067700000|2020-04-28 09:55:00|3026.5|3025|3028|3026.5|3032|3031|3022|3021|68993
1588068000000|2020-04-28 10:00:00|3027.5|3026|3013|3011.5|3028|3026.5|3007|3006|55098
1588068300000|2020-04-28 10:05:00|3012.5|3011|3014.5|3014|3021|3019.5|3009.5|3008|55341
1588068600000|2020-04-28 10:10:00|3015|3014.5|3014.5|3013.5|3018|3017.5|3012.5|3011|30242
1588068900000|2020-04-28 10:15:00|3014|3013|3011|3010.5|3016|3015|3009.5|3008|35669
1588069200000|2020-04-28 10:20:00|3010.5|3010|3005.5|3004|3012|3011|3004|3002.5|43405
1588069500000|2020-04-28 10:25:00|3005|3004.5|3004.5|3003|3012|3011|3001|3000|48515
1588069800000|2020-04-28 10:30:00|3004|3003.5|3005|3004|3008|3007|3002.5|3002|19093
1588070100000|2020-04-28 10:35:00|3005.5|3004.5|3002|3001|3007.5|3007|2999.5|2998.5|38302
1588070400000|2020-04-28 10:40:00|3002.5|3001.5|3002.5|3000.5|3006|3005|2996.5|2995.5|26804
1588070700000|2020-04-28 10:45:00|3003|3001|3002.5|3001.5|3008|3007|3001.5|3000.5|21064
1588071000000|2020-04-28 10:50:00|3002|3002|3006.5|3005.5|3006.5|3006|3000.5|3000|43222
1588071300000|2020-04-28 10:55:00|3007|3006|3011|3010.5|3015|3013.5|3006.5|3005.5|37732
1588071600000|2020-04-28 11:00:00|3010.5|3010|3012|3011|3015|3012|3007.5|3006|19949
1588071900000|2020-04-28 11:05:00|3011.5|3011.5|3010.5|3010|3014.5|3013.5|3009.5|3008.5|18415
1588072200000|2020-04-28 11:10:00|3011|3010.5|3023.5|3022.5|3024.5|3024|3010|3009|37145
1588072500000|2020-04-28 11:15:00|3024|3023|3025|3024.5|3032|3031|3022|3020.5|50850
1588072800000|2020-04-28 11:20:00|3024.5|3024|3018.5|3017.5|3024.5|3024|3017|3015.5|31774
1588073100000|2020-04-28 11:25:00|3019|3017|3018|3017|3020.5|3019|3016|3015|14808
1588073400000|2020-04-28 11:30:00|3017.5|3016.5|3025.5|3025|3026|3025|3016.5|3016|28078
1588073700000|2020-04-28 11:35:00|3026|3025.5|3028|3027.5|3033|3031.5|3025|3024.5|31015
1588074000000|2020-04-28 11:40:00|3027.5|3027|3019.5|3018.5|3027.5|3027|3018|3017|17868
1588074300000|2020-04-28 11:45:00|3019|3018|3014|3013.5|3021|3020|3010.5|3010|25918
1588074600000|2020-04-28 11:50:00|3014.5|3014|3021|3019.5|3022.5|3022|3014.5|3013.5|26730
1588074900000|2020-04-28 11:55:00|3020.5|3020|3021.5|3020.5|3023|3022|3018|3017.5|21901
1588075200000|2020-04-28 12:00:00|3022|3021|3021.5|3020.5|3023.5|3022.5|3017|3016|25477
1588075500000|2020-04-28 12:05:00|3022|3021|3025.5|3024.5|3034.5|3033.5|3020.5|3019.5|35229
1588075800000|2020-04-28 12:10:00|3026|3025|3029.5|3029|3032|3030|3022.5|3021.5|22406
1588076100000|2020-04-28 12:15:00|3030|3028.5|3038.5|3037|3039|3038|3026.5|3026|34691
1588076400000|2020-04-28 12:20:00|3038|3037.5|3044|3043|3044|3043|3037.5|3037|24741
1588076700000|2020-04-28 12:25:00|3044.5|3043.5|3046.5|3045.5|3052.5|3051|3044|3043|61139
1588077000000|2020-04-28 12:30:00|3047|3046|3049.5|3048|3052.5|3052|3046|3045|33832
1588077300000|2020-04-28 12:35:00|3050|3048.5|3044|3043|3050|3049|3043.5|3043|32568
1588077600000|2020-04-28 12:40:00|3044.5|3043.5|3042|3041|3047.5|3046.5|3041.5|3041|50964
1588077900000|2020-04-28 12:45:00|3042.5|3041.5|3055|3053.5|3055|3053.5|3042.5|3041.5|51606
1588078200000|2020-04-28 12:50:00|3055.5|3054|3063.5|3063|3069|3068|3055.5|3054|58671
1588078500000|2020-04-28 12:55:00|3064|3063.5|3074.5|3073|3076.5|3076|3063|3062.5|67002
1588078800000|2020-04-28 13:00:00|3074|3073.5|3083|3082|3083|3082|3072.5|3071.5|62928
1588079100000|2020-04-28 13:05:00|3083.5|3082.5|3083|3082|3086|3084.5|3073|3072.5|85931
1588079400000|2020-04-28 13:10:00|3083.5|3082.5|3088.5|3087.5|3088.5|3087.5|3082|3081.5|43939
1588079700000|2020-04-28 13:15:00|3088|3087|3097|3096|3098|3097.5|3085|3084|99333
1588080000000|2020-04-28 13:20:00|3096.5|3095.5|3083|3082|3097|3095.5|3082|3081|64601
1588080300000|2020-04-28 13:25:00|3083.5|3082.5|3084|3083|3091|3090|3066.5|3065|118661
1588080600000|2020-04-28 13:30:00|3084.5|3083.5|3082|3080|3089|3088|3080|3079|116409
1588080900000|2020-04-28 13:35:00|3082.5|3080.5|3070|3069.5|3089|3088|3070|3069.5|91179
1588081200000|2020-04-28 13:40:00|3070.5|3069|3068|3066|3074|3072.5|3052|3050.5|59591
1588081500000|2020-04-28 13:45:00|3069|3066.5|3063.5|3062|3077|3075.5|3061.5|3060|41232
1588081800000|2020-04-28 13:50:00|3064|3062.5|3068|3066.5|3079|3077.5|3061.5|3060.5|44843
1588082100000|2020-04-28 13:55:00|3068.5|3067|3053.5|3052|3074|3073.5|3052.5|3052|59867
1588082400000|2020-04-28 14:00:00|3053|3052.5|3055.5|3053.5|3061|3059.5|3045.5|3044|93355
1588082700000|2020-04-28 14:05:00|3055|3054|3061|3060|3066.5|3066|3055|3054|51804
1588083000000|2020-04-28 14:10:00|3061.5|3060.5|3054|3052|3062|3061|3049|3047.5|40083
1588083300000|2020-04-28 14:15:00|3053.5|3051.5|3056|3054|3062.5|3061.5|3051.5|3050|38394
1588083600000|2020-04-28 14:20:00|3056.5|3053.5|3041.5|3041|3056.5|3054|3041.5|3041|54310
1588083900000|2020-04-28 14:25:00|3041|3040.5|3057|3055.5|3057.5|3056.5|3036|3035|73497
1588084200000|2020-04-28 14:30:00|3057.5|3056|3040|3038.5|3060|3059.5|3038.5|3037|40685
1588084500000|2020-04-28 14:35:00|3040.5|3039|3048.5|3047.5|3056.5|3055.5|3037|3035.5|66428
1588084800000|2020-04-28 14:40:00|3048|3047|3021.5|3020|3049.5|3048|3018.5|3018|72812
1588085100000|2020-04-28 14:45:00|3021|3020.5|3027|3025.5|3030|3029|3017|3015.5|83628
1588085400000|2020-04-28 14:50:00|3027.5|3026|3009.5|3007|3028|3026.5|3005|3003.5|76247
1588085700000|2020-04-28 14:55:00|3009|3006.5|2990|2988.5|3014.5|3012.5|2988|2986|118669
1588086000000|2020-04-28 15:00:00|2990.5|2989|3008.5|3006.5|3009.5|3007.5|2985.5|2984|51496
1588086300000|2020-04-28 15:05:00|3008|3006|3032|3030.5|3033|3032.5|3001|2999.5|72183
1588086600000|2020-04-28 15:10:00|3032.5|3031|3026.5|3025.5|3035|3034|3024|3023|76818
1588086900000|2020-04-28 15:15:00|3026|3025|3024|3023|3026.5|3025|3012|3010.5|95813
1588087200000|2020-04-28 15:20:00|3024.5|3023.5|3042.5|3041.5|3044.5|3043|3020.5|3019|118979
1588087500000|2020-04-28 15:25:00|3043|3042|3043|3040|3055.5|3053.5|3041.5|3039.5|88789
1588143600000|2020-04-29 07:00:00|3078.5|3075|3095|3089.5|3095|3089.5|3057.5|3050|91074
1588143900000|2020-04-29 07:05:00|3094.5|3090|3083|3076|3115|3108.5|3077.5|3071|126413
1588144200000|2020-04-29 07:10:00|3082.5|3074.5|3059.5|3054.5|3100|3093|3057|3054|58603
1588144500000|2020-04-29 07:15:00|3059|3053|3050|3047|3060.5|3054.5|3034|3030|56910
1588144800000|2020-04-29 07:20:00|3049.5|3045.5|3067|3063|3069|3065.5|3043|3040|28351
1588145100000|2020-04-29 07:25:00|3066.5|3062.5|3057.5|3053|3066.5|3062.5|3037.5|3033|31086
1588145400000|2020-04-29 07:30:00|3059|3053.5|3050.5|3047|3062|3058|3040.5|3037.5|41528
1588145700000|2020-04-29 07:35:00|3051|3047.5|3039|3036|3055.5|3050.5|3012|3006|120306
1588146000000|2020-04-29 07:40:00|3038.5|3035.5|3060|3053.5|3069|3066|3032|3027|34192
1588146300000|2020-04-29 07:45:00|3059.5|3053|3063.5|3060|3066.5|3062.5|3053.5|3049|30260
1588146600000|2020-04-29 07:50:00|3063|3059.5|3072|3071|3073|3072|3057.5|3054|29144
1588146900000|2020-04-29 07:55:00|3073|3071.5|3092.5|3087.5|3093.5|3089.5|3070|3068|56721
1588147200000|2020-04-29 08:00:00|3092|3088|3104|3101.5|3105|3101.5|3086.5|3084.5|62493
1588147500000|2020-04-29 08:05:00|3104.5|3102|3102|3100|3106|3105|3090.5|3086.5|57165
1588147800000|2020-04-29 08:10:00|3100|3099.5|3098.5|3096|3114|3112|3086.5|3085.5|78777
1588148100000|2020-04-29 08:15:00|3099|3096.5|3096|3094|3107.5|3105|3088.5|3086.5|79655
1588148400000|2020-04-29 08:20:00|3095.5|3093.5|3102|3100|3109|3107.5|3095.5|3093|41588
1588148700000|2020-04-29 08:25:00|3101.5|3100.5|3096.5|3095|3104.5|3103.5|3091.5|3089|48831
1588149000000|2020-04-29 08:30:00|3096|3094.5|3118.5|3117|3120|3119|3094.5|3093.5|88999
1588149300000|2020-04-29 08:35:00|3118|3117.5|3114.5|3114|3124.5|3123|3113.5|3111.5|66058
1588149600000|2020-04-29 08:40:00|3115|3113.5|3100|3098.5|3115.5|3113.5|3097.5|3096.5|34252
1588149900000|2020-04-29 08:45:00|3099.5|3098|3099.5|3098.5|3103|3101.5|3092|3091|37994
1588150200000|2020-04-29 08:50:00|3100|3098|3111.5|3110.5|3117|3115.5|3099.5|3098|31866
1588150500000|2020-04-29 08:55:00|3111|3110|3103|3101.5|3112|3111|3096.5|3095|34782
1588150800000|2020-04-29 09:00:00|3104|3102|3104|3103.5|3107.5|3106.5|3096|3095|29302
1588151100000|2020-04-29 09:05:00|3104.5|3104|3111.5|3110|3113|3112.5|3103.5|3102.5|30397
1588151400000|2020-04-29 09:10:00|3112|3110.5|3120|3118|3125|3124|3109.5|3108.5|47297
1588151700000|2020-04-29 09:15:00|3119.5|3117.5|3115|3113.5|3119.5|3118|3106.5|3106|24219
1588152000000|2020-04-29 09:20:00|3114.5|3113|3112|3111|3114.5|3113.5|3108.5|3107.5|24225
1588152300000|2020-04-29 09:25:00|3111.5|3111.5|3118.5|3117.5|3119|3118.5|3111.5|3111.5|33995
1588152600000|2020-04-29 09:30:00|3119|3117|3107.5|3106.5|3119|3117|3107|3106|21868
1588152900000|2020-04-29 09:35:00|3108|3107|3106.5|3105.5|3109.5|3108.5|3097|3096|27143
1588153200000|2020-04-29 09:40:00|3106|3106|3109|3108|3111|3110.5|3105|3103.5|26108
1588153500000|2020-04-29 09:45:00|3109.5|3107.5|3104.5|3102.5|3109.5|3108|3090|3083.5|55461
1588153800000|2020-04-29 09:50:00|3104|3103|3106.5|3104|3108|3106.5|3096.5|3095|33334
1588154100000|2020-04-29 09:55:00|3106|3104.5|3102|3101|3110.5|3109.5|3099.5|3097.5|42167
1588154400000|2020-04-29 10:00:00|3101.5|3101.5|3104.5|3103.5|3107.5|3106|3099.5|3098.5|28205
1588154700000|2020-04-29 10:05:00|3104|3103|3106|3104|3107|3106|3095|3093|27110
1588155000000|2020-04-29 10:10:00|3106.5|3104.5|3103.5|3103|3111|3110.5|3103.5|3103|27388
1588155300000|2020-04-29 10:15:00|3104|3103.5|3102|3101|3107|3105.5|3099.5|3099|37055
1588155600000|2020-04-29 10:20:00|3102.5|3101.5|3105.5|3104|3106|3105|3098.5|3097.5|34957
1588155900000|2020-04-29 10:25:00|3105|3103.5|3094|3092.5|3105.5|3104|3094|3092|33451
1588156200000|2020-04-29 10:30:00|3093.5|3093|3086.5|3085|3095|3094.5|3081|3077|59572
1588156500000|2020-04-29 10:35:00|3087|3085.5|3092|3090.5|3095|3093|3084|3083|19647
1588156800000|2020-04-29 10:40:00|3091.5|3091|3084.5|3082|3092|3091|3082.5|3080.5|19604
1588157100000|2020-04-29 10:45:00|3084|3082.5|3093.5|3092.5|3095.5|3094.5|3080|3078.5|21115
1588157400000|2020-04-29 10:50:00|3094|3093|3098.5|3098|3106.5|3105.5|3093|3091|52562
1588157700000|2020-04-29 10:55:00|3099|3098.5|3105|3104|3108|3106.5|3099|3098.5|19989
1588158000000|2020-04-29 11:00:00|3104.5|3103.5|3104.5|3103.5|3108|3107|3099|3098.5|19920
1588158300000|2020-04-29 11:05:00|3105|3104|3098|3096.5|3105|3104.5|3093.5|3092|16722
1588158600000|2020-04-29 11:10:00|3097.5|3096|3099.5|3098|3105|3102.5|3095|3092.5|9654
1588158900000|2020-04-29 11:15:00|3099|3097.5|3091.5|3091|3101|3100|3091.5|3091|22519
1588159200000|2020-04-29 11:20:00|3091|3090.5|3092|3090.5|3095|3093.5|3087.5|3086.5|18530
1588159500000|2020-04-29 11:25:00|3092.5|3091|3097|3094.5|3098.5|3097.5|3091.5|3090.5|11408
1588159800000|2020-04-29 11:30:00|3096.5|3095|3099|3098.5|3103|3102|3094|3093.5|9955
1588160100000|2020-04-29 11:35:00|3099.5|3099|3093|3091.5|3101|3099|3090|3089.5|20079
1588160400000|2020-04-29 11:40:00|3092.5|3092|3089|3087.5|3093.5|3092|3083.5|3082.5|20736
1588160700000|2020-04-29 11:45:00|3088.5|3087|3085.5|3084.5|3091.5|3090.5|3083.5|3082.5|13327
1588161000000|2020-04-29 11:50:00|3084.5|3084|3077.5|3076.5|3089|3088|3072.5|3071.5|74324
1588161300000|2020-04-29 11:55:00|3078|3077|3085.5|3084.5|3089.5|3087|3073|3072|32858
1588161600000|2020-04-29 12:00:00|3086|3085|3095.5|3093.5|3096|3093.5|3084.5|3082|7335
1588161900000|2020-04-29 12:05:00|3096|3094|3099.5|3098.5|3100|3099|3091.5|3091|30388
1588162200000|2020-04-29 12:10:00|3099|3098|3107|3104.5|3108|3106.5|3097|3095|34279
1588162500000|2020-04-29 12:15:00|3106.5|3103.5|3121.5|3120|3125|3124|3101.5|3100|91673
1588162800000|2020-04-29 12:20:00|3122|3120.5|3137|3134.5|3150|3149.5|3122|3120|173840
1588163100000|2020-04-29 12:25:00|3136.5|3135|3142.5|3140.5|3144|3142|3128.5|3126.5|55662
1588163400000|2020-04-29 12:30:00|3142|3140|3156.5|3151.5|3191.5|3188|3139.5|3137.5|226600
1588163700000|2020-04-29 12:35:00|3157|3152|3138.5|3135|3178|3174.5|3138|3133.5|86058
1588164000000|2020-04-29 12:40:00|3138|3134.5|3121.5|3118|3147|3144|3111.5|3110|61052
1588164300000|2020-04-29 12:45:00|3122.5|3118.5|3174.5|3171.5|3175|3171.5|3120|3117|77363
1588164600000|2020-04-29 12:50:00|3175|3172|3181.5|3178|3192|3189.5|3164|3162|127328
1588164900000|2020-04-29 12:55:00|3181|3177.5|3207|3203.5|3209.5|3205.5|3171.5|3171|172809
1588165200000|2020-04-29 13:00:00|3207.5|3204|3185|3183.5|3214.5|3211.5|3184.5|3183|148865
1588165500000|2020-04-29 13:05:00|3185.5|3185|3191|3188|3193.5|3192.5|3179.5|3178|66070
1588165800000|2020-04-29 13:10:00|3190.5|3188.5|3189|3187|3194|3192.5|3174.5|3173|65061
1588166100000|2020-04-29 13:15:00|3188.5|3187.5|3174|3171.5|3192.5|3191.5|3166.5|3165.5|69027
1588166400000|2020-04-29 13:20:00|3173.5|3171|3164|3161.5|3176.5|3174.5|3155.5|3154|78168
1588166700000|2020-04-29 13:25:00|3163.5|3161|3168|3165.5|3169.5|3167.5|3147|3146.5|79888
1588167000000|2020-04-29 13:30:00|3167.5|3166|3180|3178.5|3181.5|3179|3162|3161.5|61905
1588167300000|2020-04-29 13:35:00|3179.5|3179|3166.5|3165.5|3185|3184|3166|3164.5|67840
1588167600000|2020-04-29 13:40:00|3167|3166|3172|3170|3173.5|3172|3154.5|3153.5|70052
1588167900000|2020-04-29 13:45:00|3172.5|3170.5|3189.5|3188|3198|3195|3167|3165|72576
1588168200000|2020-04-29 13:50:00|3190|3188.5|3187|3184.5|3200|3199|3179|3177.5|87171
1588168500000|2020-04-29 13:55:00|3187.5|3185|3191|3189|3202|3200|3184.5|3183.5|60233
1588168800000|2020-04-29 14:00:00|3190.5|3188|3190.5|3188.5|3192|3191|3178.5|3176|54328
1588169100000|2020-04-29 14:05:00|3191|3189|3187.5|3186|3206|3204|3184|3183.5|66219
1588169400000|2020-04-29 14:10:00|3187|3185.5|3176.5|3175|3188|3186.5|3162|3161.5|75908
1588169700000|2020-04-29 14:15:00|3176|3174.5|3178.5|3177.5|3186|3185|3170|3169|58258
1588170000000|2020-04-29 14:20:00|3178|3178|3182.5|3181|3185.5|3183.5|3164.5|3163.5|59820
1588170300000|2020-04-29 14:25:00|3183|3180.5|3174.5|3173|3183|3182.5|3169|3168.5|57227
1588170600000|2020-04-29 14:30:00|3175|3173.5|3191|3189.5|3191.5|3190.5|3175|3173.5|58330
1588170900000|2020-04-29 14:35:00|3191.5|3190|3183.5|3182|3194.5|3194|3176.5|3175.5|49512
1588171200000|2020-04-29 14:40:00|3184|3182.5|3186|3185.5|3189.5|3188.5|3181.5|3180.5|66248
1588171500000|2020-04-29 14:45:00|3186.5|3186|3189|3187.5|3189.5|3188.5|3180|3179|69164
1588171800000|2020-04-29 14:50:00|3189.5|3188|3206|3205|3212|3211|3188.5|3187.5|145898
1588172100000|2020-04-29 14:55:00|3205.5|3204.5|3200|3198|3208|3207|3191.5|3190.5|69977
1588172400000|2020-04-29 15:00:00|3200.5|3198.5|3194.5|3193.5|3205.5|3204.5|3186.5|3185.5|52516
1588172700000|2020-04-29 15:05:00|3195|3194|3198|3196.5|3199|3197.5|3188.5|3187.5|66913
1588173000000|2020-04-29 15:10:00|3197.5|3196|3195.5|3194.5|3205|3204|3192|3191|70209
1588173300000|2020-04-29 15:15:00|3195|3194|3222.5|3221.5|3223.5|3221.5|3194|3193|132256
1588173600000|2020-04-29 15:20:00|3222|3221|3225.5|3223.5|3234.5|3234|3215|3214|105538
1588173900000|2020-04-29 15:25:00|3226|3224|3247.5|3247|3248|3247|3224|3222.5|91795
1588230000000|2020-04-30 07:00:00|3274|3270|3276|3274|3286.5|3284|3254.5|3252|254442
1588230300000|2020-04-30 07:05:00|3275.5|3273|3308.5|3305.5|3345|3343.5|3273|3271|187416
1588230600000|2020-04-30 07:10:00|3308|3305|3287|3284|3310|3309.5|3280|3277.5|107166
1588230900000|2020-04-30 07:15:00|3284.5|3284.5|3244.5|3241.5|3292|3289|3242.5|3241|126032
1588231200000|2020-04-30 07:20:00|3244|3242|3231.5|3230|3258.5|3255.5|3219.5|3217.5|212346
1588231500000|2020-04-30 07:25:00|3232|3230.5|3239.5|3238|3259.5|3256.5|3223|3221|76205
1588231800000|2020-04-30 07:30:00|3239|3237.5|3249.5|3248|3253|3252|3229|3228|100156
1588232100000|2020-04-30 07:35:00|3249|3248.5|3240|3238.5|3249|3248.5|3223|3221.5|56902
1588232400000|2020-04-30 07:40:00|3239.5|3239|3246|3244.5|3247.5|3246|3225.5|3225|128250
1588232700000|2020-04-30 07:45:00|3245|3244|3274|3272.5|3274|3272.5|3242.5|3241.5|195852
1588233000000|2020-04-30 07:50:00|3274.5|3273|3256|3253.5|3275|3274.5|3253.5|3251.5|84282
1588233300000|2020-04-30 07:55:00|3253.5|3252.5|3248.5|3246.5|3257|3256|3237.5|3236.5|76321
1588233600000|2020-04-30 08:00:00|3248|3246|3259|3257|3263|3261.5|3245.5|3244.5|86467
1588233900000|2020-04-30 08:05:00|3258.5|3256.5|3264|3263|3269|3267.5|3257.5|3255.5|63889
1588234200000|2020-04-30 08:10:00|3263|3262.5|3284|3281.5|3284|3282.5|3263|3262.5|82491
1588234500000|2020-04-30 08:15:00|3283.5|3281|3291|3288.5|3299.5|3298|3274.5|3272.5|75796
1588234800000|2020-04-30 08:20:00|3291.5|3289|3286|3284.5|3295|3293.5|3281.5|3280|37149
1588235100000|2020-04-30 08:25:00|3286.5|3285|3289.5|3288|3294|3293|3281|3279.5|67088
1588235400000|2020-04-30 08:30:00|3289|3288.5|3285.5|3284.5|3296.5|3295|3283|3282|96531
1588235700000|2020-04-30 08:35:00|3286|3285|3283.5|3282|3291|3290|3272.5|3272|75516
1588236000000|2020-04-30 08:40:00|3284|3282.5|3276.5|3275.5|3288|3286.5|3276.5|3275.5|31984
1588236300000|2020-04-30 08:45:00|3277|3276|3273|3272|3281.5|3280|3273|3271.5|30781
1588236600000|2020-04-30 08:50:00|3273.5|3272.5|3260|3259|3275|3273.5|3259.5|3258.5|49231
1588236900000|2020-04-30 08:55:00|3259.5|3258.5|3240|3239|3261|3260|3238.5|3237.5|70637
1588237200000|2020-04-30 09:00:00|3241|3239.5|3245.5|3244|3248.5|3247|3230.5|3230|76045
1588237500000|2020-04-30 09:05:00|3245|3243.5|3242.5|3240.5|3248|3247.5|3235|3233.5|50960
1588237800000|2020-04-30 09:10:00|3243|3241|3231|3230|3252|3251.5|3228.5|3226.5|60746
1588238100000|2020-04-30 09:15:00|3231.5|3230.5|3245.5|3244|3249|3247.5|3231.5|3230.5|34906
1588238400000|2020-04-30 09:20:00|3246|3244.5|3233|3231.5|3247.5|3246.5|3225|3223.5|43004
1588238700000|2020-04-30 09:25:00|3232.5|3231|3243|3242.5|3255|3254.5|3231|3229|49103
1588239000000|2020-04-30 09:30:00|3243.5|3242|3242.5|3241|3248|3246|3229|3228.5|30630
1588239300000|2020-04-30 09:35:00|3242|3239.5|3247.5|3246.5|3250.5|3249.5|3237.5|3236|17303
1588239600000|2020-04-30 09:40:00|3247|3246|3250|3249|3252|3251|3241|3239.5|32203
1588239900000|2020-04-30 09:45:00|3249.5|3249.5|3253|3251.5|3260|3259|3243.5|3242.5|58085
1588240200000|2020-04-30 09:50:00|3252.5|3251|3246.5|3245|3254|3252.5|3245.5|3244.5|38631
1588240500000|2020-04-30 09:55:00|3247|3244.5|3264|3263.5|3265|3264.5|3245.5|3244.5|42695
1588240800000|2020-04-30 10:00:00|3263.5|3263|3259|3258|3272|3271.5|3256.5|3256|49588
1588241100000|2020-04-30 10:05:00|3258.5|3257.5|3255.5|3254|3259.5|3258.5|3250.5|3250|29199
1588241400000|2020-04-30 10:10:00|3255|3253.5|3259|3257.5|3260|3259|3249.5|3249|19012
1588241700000|2020-04-30 10:15:00|3259.5|3258|3252|3250.5|3260|3259|3249.5|3249|21568
1588242000000|2020-04-30 10:20:00|3251.5|3251|3253|3252|3253.5|3253|3243.5|3242.5|21814
1588242300000|2020-04-30 10:25:00|3253.5|3251.5|3241|3240|3253.5|3252|3240.5|3240|23362
1588242600000|2020-04-30 10:30:00|3240.5|3239.5|3232|3231|3244|3243|3231.5|3230.5|43600
1588242900000|2020-04-30 10:35:00|3231.5|3230.5|3229.5|3228|3232.5|3231|3223|3222|63742
1588243200000|2020-04-30 10:40:00|3229|3227.5|3219|3218|3229|3228|3218|3217|37543
1588243500000|2020-04-30 10:45:00|3218.5|3217.5|3217.5|3216.5|3223.5|3223|3213.5|3213|45489
1588243800000|2020-04-30 10:50:00|3217|3216|3212|3210.5|3218|3216.5|3203.5|3203|61941
1588244100000|2020-04-30 10:55:00|3211.5|3210|3218|3217|3218.5|3218|3205.5|3204.5|39743
1588244400000|2020-04-30 11:00:00|3218.5|3216.5|3216|3215|3218.5|3217|3209|3208|30681
1588244700000|2020-04-30 11:05:00|3215.5|3214.5|3199.5|3199|3216|3214.5|3199.5|3199|105783
1588245000000|2020-04-30 11:10:00|3199|3198.5|3198.5|3197|3206.5|3205|3191|3189.5|46465
1588245300000|2020-04-30 11:15:00|3198|3196.5|3195|3194|3204.5|3203.5|3194|3193|21254
1588245600000|2020-04-30 11:20:00|3195.5|3193.5|3190.5|3189.5|3208|3206.5|3188.5|3188|58539
1588245900000|2020-04-30 11:25:00|3191|3190|3196.5|3194|3203|3202|3189.5|3188.5|76674
1588246200000|2020-04-30 11:30:00|3197|3194.5|3202.5|3202|3203|3202.5|3189.5|3188|48034
1588246500000|2020-04-30 11:35:00|3202|3201.5|3205.5|3204.5|3206|3205.5|3188|3187|55044
1588246800000|2020-04-30 11:40:00|3206|3204|3208.5|3206.5|3211.5|3210|3198|3196.5|30704
1588247100000|2020-04-30 11:45:00|3209|3206|3180|3178|3209.5|3207|3170.5|3170|75979
1588247400000|2020-04-30 11:50:00|3180.5|3177.5|3164|3161.5|3183.5|3182|3157|3155|80396
1588247700000|2020-04-30 11:55:00|3164.5|3162|3150|3148.5|3166|3163.5|3145|3144.5|94857
1588248000000|2020-04-30 12:00:00|3149.5|3148|3173.5|3171|3174|3171.5|3147.5|3146.5|86374
1588248300000|2020-04-30 12:05:00|3173|3170.5|3187.5|3186|3191.5|3189.5|3171|3169|76419
1588248600000|2020-04-30 12:10:00|3187|3185.5|3178|3176.5|3195|3192|3172.5|3171.5|32466
1588248900000|2020-04-30 12:15:00|3177.5|3175.5|3175|3174|3178|3176.5|3162.5|3160.5|51078
1588249200000|2020-04-30 12:20:00|3174.5|3173.5|3184.5|3182.5|3185|3183|3171.5|3170|29362
1588249500000|2020-04-30 12:25:00|3185|3183|3187|3185|3188.5|3187|3182.5|3181|23764
1588249800000|2020-04-30 12:30:00|3186.5|3184.5|3196.5|3194|3200|3199.5|3185|3184|68100
1588250100000|2020-04-30 12:35:00|3196|3194.5|3175|3174|3197|3195.5|3172|3171.5|38105
1588250400000|2020-04-30 12:40:00|3174.5|3174.5|3187|3185.5|3192.5|3191|3173|3171.5|38303
1588250700000|2020-04-30 12:45:00|3186.5|3185|3169|3168|3189.5|3189|3169|3167.5|35793
1588251000000|2020-04-30 12:50:00|3169.5|3168.5|3163.5|3162|3173|3172|3157|3155.5|102661
1588251300000|2020-04-30 12:55:00|3164|3162.5|3158|3156|3175.5|3173.5|3155.5|3154.5|65934
1588251600000|2020-04-30 13:00:00|3158.5|3156.5|3150.5|3149|3159|3157|3142.5|3142|75966
1588251900000|2020-04-30 13:05:00|3150|3148.5|3132.5|3131|3152|3150|3125.5|3125|70675
1588252200000|2020-04-30 13:10:00|3133|3131.5|3149|3147.5|3154|3152.5|3132|3131|69156
1588252500000|2020-04-30 13:15:00|3149.5|3148|3140.5|3139|3150.5|3148.5|3136.5|3135.5|81229
1588252800000|2020-04-30 13:20:00|3141|3139.5|3145|3142.5|3147.5|3146.5|3131|3129.5|54741
1588253100000|2020-04-30 13:25:00|3145.5|3143|3148|3146.5|3151|3150|3142|3141|49895
1588253400000|2020-04-30 13:30:00|3147.5|3146|3131.5|3130.5|3148|3146|3124|3122|78264
1588253700000|2020-04-30 13:35:00|3131|3130|3125|3123|3133|3131.5|3114.5|3113.5|117547
1588254000000|2020-04-30 13:40:00|3124.5|3122.5|3131.5|3130.5|3136.5|3134.5|3119.5|3118|104070
1588254300000|2020-04-30 13:45:00|3131|3130|3134|3133.5|3143|3142|3127|3126|88687
1588254600000|2020-04-30 13:50:00|3134.5|3133|3142|3140.5|3147|3145|3130|3129|101267
1588254900000|2020-04-30 13:55:00|3142.5|3141|3158|3156.5|3167|3165|3140.5|3139.5|93531
1588255200000|2020-04-30 14:00:00|3158.5|3157|3156.5|3155|3168.5|3166.5|3153.5|3152|69121
1588255500000|2020-04-30 14:05:00|3156|3154.5|3176.5|3175|3181.5|3179.5|3145.5|3145|99740
1588255800000|2020-04-30 14:10:00|3177|3175.5|3180|3178|3185|3183|3165.5|3163.5|56597
1588256100000|2020-04-30 14:15:00|3179.5|3177.5|3167.5|3166.5|3186|3185|3165.5|3165|84301
1588256400000|2020-04-30 14:20:00|3168|3167|3156.5|3155|3169.5|3168.5|3151|3150|74769
1588256700000|2020-04-30 14:25:00|3157|3155.5|3177.5|3176|3181|3179.5|3157|3155.5|47588
1588257000000|2020-04-30 14:30:00|3178|3176.5|3181.5|3180.5|3185.5|3184|3174|3172.5|52798
1588257300000|2020-04-30 14:35:00|3181|3180|3165.5|3164.5|3182|3181.5|3165|3164.5|93422
1588257600000|2020-04-30 14:40:00|3165|3164|3161.5|3160|3172|3171.5|3158|3156.5|56492
1588257900000|2020-04-30 14:45:00|3161|3160.5|3171|3169.5|3172.5|3170.5|3156.5|3155.5|47381
1588258200000|2020-04-30 14:50:00|3171.5|3170|3168.5|3167|3175.5|3174.5|3165|3164|54416
1588258500000|2020-04-30 14:55:00|3168|3166.5|3162|3161|3177.5|3177|3159.5|3158.5|44061
1588258800000|2020-04-30 15:00:00|3162.5|3162|3169.5|3168.5|3171.5|3170.5|3160|3159|49940
1588259100000|2020-04-30 15:05:00|3169|3168|3168.5|3167.5|3171.5|3170.5|3160|3159.5|58050
1588259400000|2020-04-30 15:10:00|3168|3168|3170|3169|3175|3173.5|3165.5|3165|55963
1588259700000|2020-04-30 15:15:00|3170.5|3169.5|3162|3161|3175|3173|3160|3159.5|67287
1588260000000|2020-04-30 15:20:00|3161.5|3160.5|3155|3153|3161.5|3160.5|3148.5|3147.5|87171
1588260300000|2020-04-30 15:25:00|3154.5|3152.5|3154.5|3152|3161.5|3159.5|3151.5|3150.5|92507
1588575600000|2020-05-04 07:00:00|3026|3010|2986.5|2982.5|3026|3010.5|2975.5|2972|285452
1588575900000|2020-05-04 07:05:00|2986|2982|2991.5|2987.5|3000|2996.5|2965|2962|148160
1588576200000|2020-05-04 07:10:00|2991|2988|2971.5|2968|2993.5|2991|2966|2963.5|94029
1588576500000|2020-05-04 07:15:00|2971|2968.5|2953.5|2951.5|2971|2968.5|2952|2951|105596
1588576800000|2020-05-04 07:20:00|2953|2951|2953|2950.5|2957.5|2955|2933.5|2932|125634
1588577100000|2020-05-04 07:25:00|2952.5|2950|2946.5|2944|2962.5|2960|2945|2943|120313
1588577400000|2020-05-04 07:30:00|2946|2944.5|2960.5|2958.5|2967.5|2965|2945|2943.5|71591
1588577700000|2020-05-04 07:35:00|2960|2958|2960.5|2958.5|2965.5|2962|2950.5|2948.5|66960
1588578000000|2020-05-04 07:40:00|2961|2960.5|2953.5|2951.5|2966.5|2964.5|2953|2951|89184
1588578300000|2020-05-04 07:45:00|2953|2952|2949|2948|2956.5|2955.5|2946.5|2945.5|99350
1588578600000|2020-05-04 07:50:00|2948.5|2947.5|2937.5|2936|2949.5|2948|2925.5|2924|105871
1588578900000|2020-05-04 07:55:00|2937|2935.5|2937|2936.5|2949|2947|2934.5|2933.5|55011
1588579200000|2020-05-04 08:00:00|2937.5|2936|2964|2962.5|2965.5|2963.5|2931.5|2930|74656
1588579500000|2020-05-04 08:05:00|2964.5|2963|2962|2960.5|2971|2969.5|2954.5|2953|66863
1588579800000|2020-05-04 08:10:00|2961.5|2961|2945|2944|2965|2962.5|2939.5|2938|68432
1588580100000|2020-05-04 08:15:00|2944.5|2943.5|2942|2941.5|2949|2947.5|2939.5|2939|107543
1588580400000|2020-05-04 08:20:00|2942.5|2942|2937|2936|2950.5|2949|2934|2933|88593
1588580700000|2020-05-04 08:25:00|2937.5|2936.5|2937.5|2936.5|2948.5|2946.5|2936.5|2934.5|49648
1588581000000|2020-05-04 08:30:00|2938|2937|2929|2927|2942|2940.5|2928|2926.5|65189
1588581300000|2020-05-04 08:35:00|2928.5|2926.5|2935|2933.5|2937|2936|2923|2922.5|41569
1588581600000|2020-05-04 08:40:00|2934.5|2933|2931.5|2931|2937|2936.5|2929.5|2929|74688
1588581900000|2020-05-04 08:45:00|2931|2930.5|2927|2926|2939|2937.5|2926.5|2926|37824
1588582200000|2020-05-04 08:50:00|2926.5|2925.5|2919|2917.5|2927|2925.5|2915.5|2914.5|107788
1588582500000|2020-05-04 08:55:00|2918.5|2918|2914.5|2912.5|2924.5|2923.5|2913|2912.5|49720
1588582800000|2020-05-04 09:00:00|2915|2913|2909|2907.5|2915|2914|2901.5|2900.5|95239
1588583100000|2020-05-04 09:05:00|2909.5|2908|2917|2915|2919.5|2918|2907|2906.5|36659
1588583400000|2020-05-04 09:10:00|2917.5|2915.5|2904.5|2903|2918|2916.5|2902.5|2901|36692
1588583700000|2020-05-04 09:15:00|2904|2903.5|2900.5|2899|2904.5|2904|2896|2895|84204
1588584000000|2020-05-04 09:20:00|2900|2898.5|2894.5|2893|2906|2905|2892|2890.5|59797
1588584300000|2020-05-04 09:25:00|2894|2892.5|2897.5|2896.5|2902|2901|2891|2890|78539
1588584600000|2020-05-04 09:30:00|2898|2897|2902.5|2901|2909|2907.5|2897.5|2896.5|32875
1588584900000|2020-05-04 09:35:00|2902|2900.5|2908|2907|2914.5|2913|2899.5|2898.5|47441
1588585200000|2020-05-04 09:40:00|2908.5|2907.5|2917.5|2916|2920|2919|2907|2905.5|25599
1588585500000|2020-05-04 09:45:00|2917|2915.5|2927.5|2926|2929|2928|2916|2915|64571
1588585800000|2020-05-04 09:50:00|2927|2926.5|2932|2931|2941.5|2939.5|2925.5|2924.5|74421
1588586100000|2020-05-04 09:55:00|2931.5|2930.5|2926.5|2925|2933|2931|2918|2917|36016
1588586400000|2020-05-04 10:00:00|2927|2924.5|2913|2912|2929.5|2927|2913|2912|30318
1588586700000|2020-05-04 10:05:00|2915|2912.5|2918.5|2917.5|2924|2923|2914|2912.5|37346
1588587000000|2020-05-04 10:10:00|2918|2918|2926|2925.5|2928|2927|2917|2916|15615
1588587300000|2020-05-04 10:15:00|2926.5|2926|2938.5|2937.5|2940|2938|2925.5|2924.5|44084
1588587600000|2020-05-04 10:20:00|2939|2938|2935|2933.5|2943.5|2942|2933.5|2932|25922
1588587900000|2020-05-04 10:25:00|2935.5|2934|2941.5|2940|2942.5|2940.5|2929.5|2928.5|29591
1588588200000|2020-05-04 10:30:00|2941|2939.5|2933.5|2932|2943.5|2942|2931.5|2931|28663
1588588500000|2020-05-04 10:35:00|2933|2932.5|2939|2937.5|2940|2939.5|2927.5|2926.5|32076
1588588800000|2020-05-04 10:40:00|2938.5|2938|2950|2948|2951.5|2950.5|2936|2935.5|28906
1588589100000|2020-05-04 10:45:00|2949.5|2947.5|2944.5|2943|2950.5|2949|2943|2942|18385
1588589400000|2020-05-04 10:50:00|2945|2943.5|2944|2942.5|2945.5|2945|2934.5|2934|20521
1588589700000|2020-05-04 10:55:00|2943.5|2943|2940.5|2939|2945.5|2944.5|2936.5|2935.5|34428
1588590000000|2020-05-04 11:00:00|2943.5|2935|2935|2934|2943.5|2940|2933.5|2932|93304
1588590300000|2020-05-04 11:05:00|2934.5|2934.5|2934|2933|2938.5|2937.5|2929.5|2928.5|35196
1588590600000|2020-05-04 11:10:00|2934.5|2933.5|2932.5|2932|2938.5|2937.5|2931.5|2930.5|17300
1588590900000|2020-05-04 11:15:00|2932|2931.5|2934|2932.5|2938.5|2937|2929.5|2928.5|24434
1588591200000|2020-05-04 11:20:00|2934.5|2933|2930.5|2929|2938|2937.5|2925|2924|34209
1588591500000|2020-05-04 11:25:00|2931|2929.5|2932.5|2931.5|2938|2936.5|2930|2929|17204
1588591800000|2020-05-04 11:30:00|2932|2932|2934|2933|2936|2935|2931.5|2930.5|9617
1588592100000|2020-05-04 11:35:00|2933.5|2933.5|2935|2934|2939|2938|2929|2927.5|22793
1588592400000|2020-05-04 11:40:00|2935.5|2934.5|2932.5|2931.5|2938.5|2937.5|2932|2931|17866
1588592700000|2020-05-04 11:45:00|2932|2931|2930.5|2930|2934.5|2933.5|2929|2928|16306
1588593000000|2020-05-04 11:50:00|2930|2929.5|2938.5|2937|2939|2938|2927.5|2926|24276
1588593300000|2020-05-04 11:55:00|2938|2936.5|2938.5|2937|2942|2940.5|2935|2934|16297
1588593600000|2020-05-04 12:00:00|2937|2936.5|2936.5|2935|2940.5|2939.5|2931.5|2930.5|16535
1588593900000|2020-05-04 12:05:00|2937|2935.5|2942|2941|2942.5|2941.5|2930.5|2930|23880
1588594200000|2020-05-04 12:10:00|2942.5|2941.5|2951|2950|2952|2951|2941|2940|37987
1588594500000|2020-05-04 12:15:00|2950.5|2949.5|2954.5|2953.5|2959|2958|2950|2949|20390
1588594800000|2020-05-04 12:20:00|2954|2953|2964|2962.5|2964|2962.5|2951.5|2950|22572
1588595100000|2020-05-04 12:25:00|2964.5|2963|2979|2977|2985.5|2985|2963|2961.5|87858
1588595400000|2020-05-04 12:30:00|2979.5|2977.5|2971|2970.5|2981|2980.5|2969.5|2968|28374
1588595700000|2020-05-04 12:35:00|2970.5|2970|2971|2970|2976.5|2975|2965.5|2965|37754
1588596000000|2020-05-04 12:40:00|2971.5|2970.5|2979|2978|2984|2983|2971|2970|65984
1588596300000|2020-05-04 12:45:00|2979.5|2978.5|2967|2966|2981.5|2980.5|2966.5|2965.5|43326
1588596600000|2020-05-04 12:50:00|2967.5|2966.5|2951.5|2950|2972|2971.5|2951|2950|52158
1588596900000|2020-05-04 12:55:00|2951|2950.5|2956|2955|2957|2956|2950.5|2950.5|32545
1588597200000|2020-05-04 13:00:00|2955.5|2955.5|2943.5|2942.5|2957.5|2957|2942.5|2941|48064
1588597500000|2020-05-04 13:05:00|2943|2942|2951.5|2950.5|2953|2951.5|2941|2940|34927
1588597800000|2020-05-04 13:10:00|2950.5|2950|2961.5|2960.5|2963|2961.5|2948.5|2947|40182
1588598100000|2020-05-04 13:15:00|2961|2960|2965|2963.5|2967|2966.5|2960|2959.5|52380
1588598400000|2020-05-04 13:20:00|2964.5|2963|2972.5|2971.5|2972.5|2972|2961.5|2960.5|36639
1588598700000|2020-05-04 13:25:00|2973|2972|2962|2960.5|2977|2976|2959|2957|57580
1588599000000|2020-05-04 13:30:00|2962.5|2961|2958|2957|2965.5|2964|2948.5|2947.5|85597
1588599300000|2020-05-04 13:35:00|2957.5|2957.5|2958|2956.5|2961|2960|2945.5|2945|90119
1588599600000|2020-05-04 13:40:00|2957.5|2957|2987.5|2986|2988|2986|2956|2955|83750
1588599900000|2020-05-04 13:45:00|2987|2985.5|3000|2999|3000|2999|2984|2982.5|94098
1588600200000|2020-05-04 13:50:00|2999.5|2999.5|3008|3007|3017.5|3016|2997|2996.5|81358
1588600500000|2020-05-04 13:55:00|3007.5|3006.5|3000|2998.5|3009.5|3008|3000|2997.5|41061
1588600800000|2020-05-04 14:00:00|2999.5|2997.5|3011|3009.5|3013.5|3012.5|2994.5|2993|53428
1588601100000|2020-05-04 14:05:00|3011.5|3010|3013|3010.5|3017.5|3015.5|3010.5|3009.5|43620
1588601400000|2020-05-04 14:10:00|3012.5|3011|3016.5|3016|3021|3020|3004|3003|72576
1588601700000|2020-05-04 14:15:00|3016|3015.5|3026.5|3025|3031.5|3030.5|3015.5|3015|57862
1588602000000|2020-05-04 14:20:00|3026|3024.5|3006.5|3004.5|3026|3024.5|3005.5|3004|48144
1588602300000|2020-05-04 14:25:00|3006|3005|3002.5|3000.5|3007|3006|2992|2990.5|49305
1588602600000|2020-05-04 14:30:00|3002|3000|2990|2989.5|3002|3000|2987|2985.5|39577
1588602900000|2020-05-04 14:35:00|2990.5|2989|3007.5|3005.5|3007.5|3005.5|2990|2989|30850
1588603200000|2020-05-04 14:40:00|3008|3006|3015|3013.5|3016.5|3015|3002.5|3001.5|34354
1588603500000|2020-05-04 14:45:00|3014.5|3014|3011|3009.5|3017.5|3017|2999|2998|39463
1588603800000|2020-05-04 14:50:00|3011.5|3010|3014.5|3014|3019|3017.5|3002.5|3001|50691
1588604100000|2020-05-04 14:55:00|3014|3013.5|2996|2994.5|3015|3014|2994|2993.5|36870
1588604400000|2020-05-04 15:00:00|2995.5|2995|2991|2989.5|3000|2998.5|2990|2989|48846
1588604700000|2020-05-04 15:05:00|2990.5|2989|2981.5|2980.5|2998.5|2996.5|2980.5|2980|75126
1588605000000|2020-05-04 15:10:00|2982|2981|2981|2979.5|2994|2993|2977|2976|62480
1588605300000|2020-05-04 15:15:00|2980.5|2979|2993.5|2992.5|2996.5|2995.5|2980|2979|70404
1588605600000|2020-05-04 15:20:00|2994|2993|2985|2984|2994.5|2994|2974|2972|101374
1588605900000|2020-05-04 15:25:00|2985.5|2984.5|2973|2970|2986|2984.5|2967|2966|87460
1588662000000|2020-05-05 07:00:00|3047|3040.5|3035.5|3033.5|3059|3057.5|3028|3026.5|166005
1588662300000|2020-05-05 07:05:00|3035|3033|3061.5|3058|3062|3060.5|3027.5|3025.5|65024
1588662600000|2020-05-05 07:10:00|3062|3058.5|3063|3062|3067.5|3065|3052|3050|63480
1588662900000|2020-05-05 07:15:00|3062.5|3061.5|3074.5|3072.5|3075|3073.5|3061|3060|57279
1588663200000|2020-05-05 07:20:00|3075|3072|3079|3077|3094|3092.5|3074.5|3072|76672
1588663500000|2020-05-05 07:25:00|3078.5|3076.5|3079|3077|3084.5|3082|3066.5|3064|79223
1588663800000|2020-05-05 07:30:00|3078.5|3076.5|3097.5|3095|3100|3098|3076|3074|84593
1588664100000|2020-05-05 07:35:00|3097|3097|3097|3095.5|3101|3099.5|3088|3086.5|95319
1588664400000|2020-05-05 07:40:00|3097.5|3096|3089|3087|3100|3098.5|3076.5|3074.5|30037
1588664700000|2020-05-05 07:45:00|3089.5|3087.5|3082.5|3081|3092|3090.5|3082|3080.5|43824
1588665000000|2020-05-05 07:50:00|3083|3081.5|3084.5|3083|3095.5|3094|3081.5|3080|38234
1588665300000|2020-05-05 07:55:00|3085|3083.5|3092|3090.5|3093.5|3092|3079.5|3078|45068
1588665600000|2020-05-05 08:00:00|3091.5|3090|3092|3091|3096|3095|3084.5|3083.5|39934
1588665900000|2020-05-05 08:05:00|3092.5|3091.5|3110|3108.5|3115|3114.5|3091|3090|109339
1588666200000|2020-05-05 08:10:00|3110.5|3109|3112.5|3111|3127.5|3125.5|3109|3108|96792
1588666500000|2020-05-05 08:15:00|3113|3111.5|3092|3089|3113|3111.5|3080.5|3079|152053
1588666800000|2020-05-05 08:20:00|3091.5|3089.5|3114|3112.5|3114.5|3112.5|3082.5|3081.5|74640
1588667100000|2020-05-05 08:25:00|3114.5|3112|3111|3109.5|3124|3122.5|3111|3109|77681
1588667400000|2020-05-05 08:30:00|3111.5|3110|3093|3090.5|3113.5|3113|3085.5|3084.5|98860
1588667700000|2020-05-05 08:35:00|3093.5|3091|3088|3086|3100|3098.5|3084.5|3083.5|44547
1588668000000|2020-05-05 08:40:00|3088.5|3085.5|3076|3073.5|3089|3086|3063|3062|79378
1588668300000|2020-05-05 08:45:00|3076.5|3074|3060|3058|3082.5|3081|3059.5|3057.5|77410
1588668600000|2020-05-05 08:50:00|3059.5|3057.5|3050|3048|3064.5|3061.5|3042|3041|69858
1588668900000|2020-05-05 08:55:00|3049.5|3047.5|3042|3040|3053.5|3051|3036|3035.5|94476
1588669200000|2020-05-05 09:00:00|3041.5|3040.5|3053.5|3052.5|3067.5|3065.5|3038|3037|57851
1588669500000|2020-05-05 09:05:00|3054|3053|3073|3071.5|3073.5|3072|3050.5|3050|66732
1588669800000|2020-05-05 09:10:00|3073.5|3072|3068|3066.5|3075.5|3074.5|3066|3065|34783
1588670100000|2020-05-05 09:15:00|3067.5|3066|3081|3080|3086.5|3085|3067|3066|60024
1588670400000|2020-05-05 09:20:00|3081.5|3079.5|3070.5|3068.5|3085|3084|3065.5|3063.5|26998
1588670700000|2020-05-05 09:25:00|3070|3068|3061|3059.5|3070|3068|3055.5|3054|34392
1588671000000|2020-05-05 09:30:00|3060.5|3060|3071|3069.5|3074.5|3072.5|3060|3059|28723
1588671300000|2020-05-05 09:35:00|3071.5|3070|3075|3073.5|3076|3074.5|3067.5|3066|19220
1588671600000|2020-05-05 09:40:00|3075.5|3074|3077|3076|3082|3080.5|3073|3072|24188
1588671900000|2020-05-05 09:45:00|3077.5|3076.5|3080|3079|3085.5|3085|3073|3072|49317
1588672200000|2020-05-05 09:50:00|3080.5|3079.5|3075.5|3074|3085.5|3084|3074.5|3073.5|27643
1588672500000|2020-05-05 09:55:00|3075|3074.5|3077|3075.5|3077.5|3077|3070.5|3070|35757
1588672800000|2020-05-05 10:00:00|3077.5|3076|3084|3083|3088|3087|3075.5|3074.5|58205
1588673100000|2020-05-05 10:05:00|3083.5|3082.5|3073|3071.5|3087|3085|3070.5|3070|34381
1588673400000|2020-05-05 10:10:00|3073.5|3072|3068.5|3067|3081|3080|3067.5|3067|29104
1588673700000|2020-05-05 10:15:00|3068|3066.5|3065|3062.5|3070|3068.5|3060|3059.5|28813
1588674000000|2020-05-05 10:20:00|3065.5|3063|3060|3058.5|3068.5|3066.5|3060|3058.5|24692
1588674300000|2020-05-05 10:25:00|3059.5|3059|3060.5|3059.5|3066.5|3065|3055.5|3055|17900
1588674600000|2020-05-05 10:30:00|3060|3059|3059|3058.5|3062.5|3061|3053|3052|43762
1588674900000|2020-05-05 10:35:00|3059.5|3058|3063.5|3062.5|3064.5|3063|3054.5|3054|27009
1588675200000|2020-05-05 10:40:00|3063|3062|3063|3061.5|3069|3067.5|3061|3060|27680
1588675500000|2020-05-05 10:45:00|3062.5|3061|3052|3051|3064.5|3063.5|3052|3051|26854
1588675800000|2020-05-05 10:50:00|3052.5|3051.5|3050|3048|3054|3052.5|3048|3047|37164
1588676100000|2020-05-05 10:55:00|3049.5|3047.5|3044.5|3042|3050|3048|3034|3033|40292
1588676400000|2020-05-05 11:00:00|3044|3037.5|3043.5|3042.5|3052.5|3050|3041.5|3037.5|61604
1588676700000|2020-05-05 11:05:00|3044|3043|3047|3045.5|3051.5|3051|3042|3040.5|21490
1588677000000|2020-05-05 11:10:00|3046.5|3045|3057.5|3056|3060.5|3059.5|3046|3045|27394
1588677300000|2020-05-05 11:15:00|3058|3056.5|3041|3040|3058|3057|3041|3040|47719
1588677600000|2020-05-05 11:20:00|3041.5|3040.5|3038|3036.5|3047|3045.5|3030.5|3029.5|65530
1588677900000|2020-05-05 11:25:00|3037.5|3037|3046|3045|3048|3046.5|3036.5|3035.5|23486
1588678200000|2020-05-05 11:30:00|3046.5|3045.5|3045.5|3044.5|3052|3051|3045|3044|18314
1588678500000|2020-05-05 11:35:00|3046|3045|3044|3043|3048|3047.5|3042|3041|22924
1588678800000|2020-05-05 11:40:00|3044.5|3043.5|3042.5|3041|3047|3046|3038.5|3037.5|25397
1588679100000|2020-05-05 11:45:00|3043|3041.5|3049.5|3048.5|3049.5|3048.5|3040|3039.5|21181
1588679400000|2020-05-05 11:50:00|3049|3048|3055.5|3054.5|3061|3060|3049|3047.5|31526
1588679700000|2020-05-05 11:55:00|3055|3055|3054|3053|3062|3061.5|3052|3051.5|28191
1588680000000|2020-05-05 12:00:00|3053.5|3052.5|3071|3070|3072|3070.5|3052|3051.5|23868
1588680300000|2020-05-05 12:05:00|3070.5|3069.5|3076|3074.5|3083|3080|3069.5|3068|40375
1588680600000|2020-05-05 12:10:00|3076.5|3075|3069.5|3068.5|3078|3077|3066|3065|35233
1588680900000|2020-05-05 12:15:00|3069|3069|3075.5|3074.5|3078|3077.5|3066|3065|61997
1588681200000|2020-05-05 12:20:00|3076|3075|3072|3071|3077.5|3076.5|3068.5|3068|51509
1588681500000|2020-05-05 12:25:00|3072.5|3071.5|3080.5|3079.5|3081|3079.5|3072|3071|34697
1588681800000|2020-05-05 12:30:00|3080|3079|3064.5|3063.5|3081|3080|3063.5|3062|62991
1588682100000|2020-05-05 12:35:00|3064|3063|3062|3061.5|3065|3064.5|3054.5|3054|42141
1588682400000|2020-05-05 12:40:00|3062.5|3061|3064.5|3063.5|3066.5|3065.5|3057|3056.5|28382
1588682700000|2020-05-05 12:45:00|3065|3064|3055|3054|3066|3065|3054.5|3054|26117
1588683000000|2020-05-05 12:50:00|3054.5|3053.5|3050.5|3049.5|3058.5|3057.5|3048|3047|39443
1588683300000|2020-05-05 12:55:00|3051|3050|3048|3047|3051|3050.5|3042|3041.5|45717
1588683600000|2020-05-05 13:00:00|3048.5|3047.5|3045.5|3044.5|3050|3049|3039.5|3038.5|40395
1588683900000|2020-05-05 13:05:00|3046|3045|3053|3052|3054|3053|3044|3043|36932
1588684200000|2020-05-05 13:10:00|3052.5|3051.5|3045|3044|3053.5|3052.5|3043|3042.5|38514
1588684500000|2020-05-05 13:15:00|3044.5|3043.5|3043.5|3043|3046|3045.5|3037|3036|32795
1588684800000|2020-05-05 13:20:00|3043|3042.5|3034|3033|3045|3044|3031.5|3030|41298
1588685100000|2020-05-05 13:25:00|3034.5|3033.5|3043.5|3042.5|3044|3043|3031.5|3030.5|27021
1588685400000|2020-05-05 13:30:00|3044|3043|3057.5|3056|3060.5|3059.5|3038|3036.5|103554
1588685700000|2020-05-05 13:35:00|3057|3056.5|3055.5|3054.5|3061|3060|3048|3047.5|55018
1588686000000|2020-05-05 13:40:00|3056|3055|3052.5|3051.5|3058|3057.5|3047.5|3047|53769
1588686300000|2020-05-05 13:45:00|3053|3051|3050|3049.5|3055|3053.5|3042.5|3041.5|64513
1588686600000|2020-05-05 13:50:00|3050.5|3050|3043|3042|3055.5|3054.5|3040.5|3040|87927
1588686900000|2020-05-05 13:55:00|3042.5|3042.5|3059|3058|3061|3060.5|3041.5|3040.5|55169
1588687200000|2020-05-05 14:00:00|3059.5|3058.5|3070|3069|3077|3076.5|3058.5|3057|83764
1588687500000|2020-05-05 14:05:00|3070.5|3069.5|3063.5|3062.5|3072|3070.5|3061.5|3060.5|49068
1588687800000|2020-05-05 14:10:00|3064|3063|3053.5|3052.5|3064.5|3064|3052.5|3051|44929
1588688100000|2020-05-05 14:15:00|3054|3053|3059|3058|3062.5|3062|3052|3051|55620
1588688400000|2020-05-05 14:20:00|3059.5|3058.5|3045.5|3044.5|3060.5|3060|3044|3043.5|43895
1588688700000|2020-05-05 14:25:00|3045|3044|3034.5|3033|3048.5|3047.5|3032.5|3031|51991
1588689000000|2020-05-05 14:30:00|3034|3032.5|3047|3046|3047|3046|3034|3032.5|50284
1588689300000|2020-05-05 14:35:00|3046.5|3045.5|3037.5|3036|3051|3049.5|3034.5|3033.5|38437
1588689600000|2020-05-05 14:40:00|3038|3036.5|3029|3027.5|3039.5|3038.5|3027.5|3027|47302
1588689900000|2020-05-05 14:45:00|3028.5|3028|3024|3023|3033.5|3033|3024|3022.5|39821
1588690200000|2020-05-05 14:50:00|3024.5|3023.5|3040.5|3039.5|3041.5|3041|3022|3021.5|43960
1588690500000|2020-05-05 14:55:00|3040|3039|3043|3042|3048|3047.5|3038.5|3037.5|52580
1588690800000|2020-05-05 15:00:00|3043.5|3041.5|3055.5|3054|3056|3054.5|3043|3041.5|49040
1588691100000|2020-05-05 15:05:00|3055|3053.5|3054|3053.5|3059.5|3058.5|3049.5|3048.5|59032
1588691400000|2020-05-05 15:10:00|3054.5|3054|3050.5|3049|3055|3054|3041.5|3041|75877
1588691700000|2020-05-05 15:15:00|3051|3048.5|3052|3051|3054|3053.5|3048.5|3048|54156
1588692000000|2020-05-05 15:20:00|3052.5|3051.5|3067.5|3066.5|3070|3069.5|3050|3049.5|101581
1588692300000|2020-05-05 15:25:00|3068|3066|3072|3070|3077|3076|3059|3058|93271
1588748400000|2020-05-06 07:00:00|3080|3074|3057.5|3055|3081.5|3078.5|3044.5|3040|190196
1588748700000|2020-05-06 07:05:00|3058|3055.5|3031|3029|3058|3055.5|3023|3020|97222
1588749000000|2020-05-06 07:10:00|3030.5|3028.5|3028.5|3026|3048.5|3044.5|3024|3021|35699
1588749300000|2020-05-06 07:15:00|3028|3025.5|3042|3038.5|3050|3045.5|3014|3010|58655
1588749600000|2020-05-06 07:20:00|3042.5|3039|3033.5|3031|3049.5|3046.5|3030.5|3027|24791
1588749900000|2020-05-06 07:25:00|3034|3031.5|3028|3025.5|3043|3039.5|3022.5|3018.5|23925
1588750200000|2020-05-06 07:30:00|3027.5|3025|3007.5|3004.5|3028|3025.5|3002|3000|58154
1588750500000|2020-05-06 07:35:00|3007|3004|3005.5|3003|3019|3017|2995|2992.5|44056
1588750800000|2020-05-06 07:40:00|3005|3003.5|3015.5|3013|3020|3017|2997.5|2995|35152
1588751100000|2020-05-06 07:45:00|3016|3013.5|3035|3034|3041|3039|3016|3013.5|65257
1588751400000|2020-05-06 07:50:00|3035.5|3034.5|3042|3039|3045.5|3043|3032.5|3031|35332
1588751700000|2020-05-06 07:55:00|3042.5|3039.5|3034.5|3033|3048|3047|3034|3032.5|50376
1588752000000|2020-05-06 08:00:00|3035|3032.5|3054.5|3053|3055|3054|3027|3025.5|49704
1588752300000|2020-05-06 08:05:00|3055|3053.5|3057.5|3056.5|3067|3064.5|3053.5|3052|51006
1588752600000|2020-05-06 08:10:00|3058|3057|3049.5|3048|3059|3058|3049|3047|23487
1588752900000|2020-05-06 08:15:00|3049|3047.5|3057.5|3056.5|3057.5|3056.5|3041.5|3040|69956
1588753200000|2020-05-06 08:20:00|3057|3056|3058.5|3057|3062.5|3061.5|3051.5|3050.5|53553
1588753500000|2020-05-06 08:25:00|3058|3056.5|3044.5|3043.5|3059|3058|3042|3040|50772
1588753800000|2020-05-06 08:30:00|3044|3043|3045.5|3044.5|3046.5|3045.5|3034.5|3032.5|44276
1588754100000|2020-05-06 08:35:00|3046|3045|3050|3048|3057.5|3056|3045|3043.5|30468
1588754400000|2020-05-06 08:40:00|3049.5|3048.5|3046|3044|3050|3049|3039|3037|23727
1588754700000|2020-05-06 08:45:00|3046.5|3043.5|3048.5|3047.5|3049|3047.5|3038|3037|24179
1588755000000|2020-05-06 08:50:00|3048|3047|3045.5|3044.5|3048.5|3047.5|3039|3037.5|42538
1588755300000|2020-05-06 08:55:00|3046|3045|3041|3040|3052.5|3051.5|3039.5|3038.5|49351
1588755600000|2020-05-06 09:00:00|3041.5|3040.5|3024|3023.5|3042|3041|3022|3020|41505
1588755900000|2020-05-06 09:05:00|3024.5|3024|3032.5|3031.5|3037|3034.5|3023.5|3022.5|33151
1588756200000|2020-05-06 09:10:00|3033|3032|3038|3037|3042|3040.5|3033|3032|21735
1588756500000|2020-05-06 09:15:00|3039|3036.5|3047|3045|3048|3047|3038|3036.5|29995
1588756800000|2020-05-06 09:20:00|3046.5|3044.5|3042|3040.5|3046.5|3044.5|3037.5|3036.5|21184
1588757100000|2020-05-06 09:25:00|3041.5|3040|3036|3034.5|3042.5|3042|3029.5|3028.5|19206
1588757400000|2020-05-06 09:30:00|3037|3036.5|3031.5|3030|3041|3039|3031|3030|18553
1588757700000|2020-05-06 09:35:00|3032|3030.5|3034|3033|3038.5|3037|3030.5|3029.5|4812
1588758000000|2020-05-06 09:40:00|3034.5|3033.5|3030|3029|3035|3034|3026.5|3025|13525
1588758300000|2020-05-06 09:45:00|3030.5|3029.5|3030.5|3029.5|3031|3030|3025|3024.5|18324
1588758600000|2020-05-06 09:50:00|3031|3030|3034.5|3033|3036|3035.5|3031|3029.5|22215
1588758900000|2020-05-06 09:55:00|3035|3033.5|3035.5|3033.5|3036|3035|3024.5|3023.5|35107
1588759200000|2020-05-06 10:00:00|3035|3033|3032|3031.5|3041|3039.5|3032|3031.5|23331
1588759500000|2020-05-06 10:05:00|3032.5|3032|3036|3035|3040|3039.5|3032.5|3032|22442
1588759800000|2020-05-06 10:10:00|3036.5|3035.5|3035|3034|3039.5|3039|3034|3033.5|23736
1588760100000|2020-05-06 10:15:00|3035.5|3034.5|3029.5|3029|3035.5|3034.5|3028.5|3027|29930
1588760400000|2020-05-06 10:20:00|3030|3029.5|3023|3022|3030.5|3029.5|3021|3020.5|13248
1588760700000|2020-05-06 10:25:00|3022.5|3021.5|3025.5|3024.5|3028.5|3027.5|3019|3018|24272
1588761000000|2020-05-06 10:30:00|3026|3025|3030|3028.5|3030.5|3029.5|3025.5|3024.5|10882
1588761300000|2020-05-06 10:35:00|3029.5|3028|3036|3035|3038.5|3037|3028.5|3027.5|15583
1588761600000|2020-05-06 10:40:00|3036.5|3035.5|3032.5|3032|3040.5|3039|3031.5|3030.5|17590
1588761900000|2020-05-06 10:45:00|3032|3031.5|3047.5|3046.5|3049|3048.5|3032|3031.5|41319
1588762200000|2020-05-06 10:50:00|3048|3047|3037.5|3036|3049|3047.5|3034.5|3033.5|36384
1588762500000|2020-05-06 10:55:00|3038|3036.5|3042.5|3041|3044|3042.5|3034|3032.5|26601
1588762800000|2020-05-06 11:00:00|3044|3037.5|3032.5|3031.5|3045.5|3041.5|3032|3031|10491
1588763100000|2020-05-06 11:05:00|3033|3032|3028.5|3027.5|3036|3034.5|3028|3026.5|17351
1588763400000|2020-05-06 11:10:00|3028|3027|3033|3032|3033.5|3032|3026.5|3025|22411
1588763700000|2020-05-06 11:15:00|3032.5|3031.5|3037.5|3036|3038|3036.5|3029|3028|6725
1588764000000|2020-05-06 11:20:00|3037|3035.5|3046|3044.5|3049|3048|3034.5|3033.5|17118
1588764300000|2020-05-06 11:25:00|3046.5|3045|3048|3047.5|3052.5|3051.5|3045.5|3045|16718
1588764600000|2020-05-06 11:30:00|3047.5|3047|3042.5|3042|3048|3047.5|3041|3040|9945
1588764900000|2020-05-06 11:35:00|3042|3041.5|3032.5|3031.5|3042.5|3041.5|3031.5|3031|9910
1588765200000|2020-05-06 11:40:00|3032|3031|3033.5|3033|3036|3035|3031.5|3030.5|6494
1588765500000|2020-05-06 11:45:00|3033|3032|3029|3028|3037|3036|3028.5|3027.5|6766
1588765800000|2020-05-06 11:50:00|3029.5|3028.5|3031|3030|3036.5|3036|3029|3028.5|20456
1588766100000|2020-05-06 11:55:00|3031.5|3030.5|3028.5|3028|3032.5|3031.5|3026|3025.5|7783
1588766400000|2020-05-06 12:00:00|3028|3027.5|3029.5|3028.5|3033|3032|3025.5|3025|24215
1588766700000|2020-05-06 12:05:00|3029|3029|3029|3027.5|3030.5|3029.5|3025|3024|15310
1588767000000|2020-05-06 12:10:00|3029.5|3028|3027.5|3026|3030|3029|3026|3025.5|7326
1588767300000|2020-05-06 12:15:00|3027|3025.5|3019.5|3018|3033.5|3032|3015.5|3014|37404
1588767600000|2020-05-06 12:20:00|3019|3018.5|3016|3014.5|3020|3019.5|3013|3012.5|12081
1588767900000|2020-05-06 12:25:00|3015.5|3014|3012|3010|3019|3018|3011.5|3010|16645
1588768200000|2020-05-06 12:30:00|3012.5|3010.5|3008.5|3007|3016|3015|3008.5|3007|23599
1588768500000|2020-05-06 12:35:00|3009|3007.5|3005|3003.5|3013.5|3012|3002.5|3002|28201
1588768800000|2020-05-06 12:40:00|3004.5|3004|3005|3003.5|3005.5|3005|2999.5|2997.5|23108
1588769100000|2020-05-06 12:45:00|3004.5|3004|3022.5|3021|3022.5|3021.5|3004|3003.5|12847
1588769400000|2020-05-06 12:50:00|3023|3021.5|3025.5|3024.5|3027|3026|3021|3018.5|29859
1588769700000|2020-05-06 12:55:00|3026|3025|3019.5|3018|3028|3027.5|3015.5|3015|17251
1588770000000|2020-05-06 13:00:00|3020|3018.5|3035|3034|3036|3035.5|3019|3018.5|26717
1588770300000|2020-05-06 13:05:00|3035.5|3034.5|3021|3019.5|3038.5|3037|3021|3019.5|35944
1588770600000|2020-05-06 13:10:00|3020.5|3020|3023.5|3022.5|3029.5|3028.5|3020|3020|31024
1588770900000|2020-05-06 13:15:00|3024|3023|3018.5|3017|3026|3025|3017.5|3016.5|15446
1588771200000|2020-05-06 13:20:00|3019|3017.5|3021.5|3021|3025|3023.5|3015|3013.5|19383
1588771500000|2020-05-06 13:25:00|3022|3021.5|3030|3028|3030|3029.5|3022|3021.5|19028
1588771800000|2020-05-06 13:30:00|3029.5|3028.5|3037|3035.5|3046|3045.5|3028|3027|72262
1588772100000|2020-05-06 13:35:00|3037.5|3035|3023.5|3022|3037.5|3036.5|3019.5|3018|17728
1588772400000|2020-05-06 13:40:00|3024|3022.5|3022|3020.5|3032.5|3031|3020|3019|57876
1588772700000|2020-05-06 13:45:00|3022.5|3021|3022|3021|3029.5|3028.5|3019.5|3018.5|36748
1588773000000|2020-05-06 13:50:00|3021.5|3020.5|3008.5|3008|3023.5|3023|3008.5|3008|73575
1588773300000|2020-05-06 13:55:00|3009|3008.5|3010|3009|3011.5|3010|3000.5|3000|66040
1588773600000|2020-05-06 14:00:00|3009.5|3008.5|3001|3000|3014.5|3014|3000.5|3000|75156
1588773900000|2020-05-06 14:05:00|3000.5|2999.5|2997.5|2996.5|3006.5|3006|2995.5|2995|89992
1588774200000|2020-05-06 14:10:00|2997|2996|2997|2996|3002|3001|2992.5|2991|80331
1588774500000|2020-05-06 14:15:00|2997.5|2995.5|3027.5|3026|3029|3027.5|2994.5|2994|111823
1588774800000|2020-05-06 14:20:00|3027|3025.5|3028|3027|3038.5|3036.5|3023.5|3022.5|56312
1588775100000|2020-05-06 14:25:00|3028.5|3027.5|3032|3031|3039|3038|3028|3026.5|57415
1588775400000|2020-05-06 14:30:00|3032.5|3031.5|3048.5|3046.5|3060.5|3059.5|3032.5|3031.5|87332
1588775700000|2020-05-06 14:35:00|3049|3047|3032|3031|3054.5|3053.5|3030|3028|54786
1588776000000|2020-05-06 14:40:00|3031.5|3030.5|3037|3036.5|3037.5|3037|3025.5|3025|171421
1588776300000|2020-05-06 14:45:00|3036.5|3036|3042.5|3041.5|3046.5|3045.5|3033.5|3032.5|136031
1588776600000|2020-05-06 14:50:00|3043|3042|3038|3037|3046.5|3045|3033.5|3033|23288
1588776900000|2020-05-06 14:55:00|3038.5|3037.5|3028|3026.5|3042|3041|3027|3026|33280
1588777200000|2020-05-06 15:00:00|3027.5|3026|3027|3026.5|3033.5|3032.5|3023.5|3022|40800
1588777500000|2020-05-06 15:05:00|3027.5|3027|3022|3020.5|3031|3029.5|3014.5|3013|51661
1588777800000|2020-05-06 15:10:00|3022.5|3021|3010.5|3009.5|3026|3025.5|3009.5|3008.5|37304
1588778100000|2020-05-06 15:15:00|3010|3009|3004.5|3004|3015|3014.5|3003.5|3002.5|63178
1588778400000|2020-05-06 15:20:00|3005|3003.5|2994.5|2993.5|3005|3004|2994|2993|78651
1588778700000|2020-05-06 15:25:00|2995|2994|3000|2998.5|3003.5|3002.5|2991.5|2990.5|55931
1588834800000|2020-05-07 07:00:00|3010.5|3010|3028.5|3024.5|3039.5|3035.5|3010.5|3005.5|141920
1588835100000|2020-05-07 07:05:00|3028|3025|3051.5|3048|3060|3058.5|3024|3020.5|100612
1588835400000|2020-05-07 07:10:00|3051|3047.5|3060|3056.5|3063|3061.5|3040|3038|55678
1588835700000|2020-05-07 07:15:00|3059.5|3057|3058.5|3055|3065.5|3063.5|3050|3048.5|78624
1588836000000|2020-05-07 07:20:00|3058|3055.5|3052|3049.5|3064.5|3062|3046.5|3045.5|79602
1588836300000|2020-05-07 07:25:00|3052.5|3050|3034|3033|3052.5|3050.5|3027.5|3025|62255
1588836600000|2020-05-07 07:30:00|3033|3032.5|3035|3032|3036.5|3035|3025.5|3024|55191
1588836900000|2020-05-07 07:35:00|3035.5|3032.5|3052.5|3050.5|3052.5|3050.5|3026|3023.5|34345
1588837200000|2020-05-07 07:40:00|3053|3051|3062|3059.5|3067|3065.5|3050.5|3048.5|28007
1588837500000|2020-05-07 07:45:00|3061.5|3059|3049|3046.5|3064|3062|3045.5|3043|41002
1588837800000|2020-05-07 07:50:00|3048.5|3047|3043.5|3041|3054.5|3053.5|3043|3041|26943
1588838100000|2020-05-07 07:55:00|3043|3041.5|3035.5|3033.5|3046.5|3044.5|3034.5|3032|30200
1588838400000|2020-05-07 08:00:00|3035|3033|3024.5|3023|3036.5|3036|3022|3020.5|38716
1588838700000|2020-05-07 08:05:00|3024|3022.5|3019.5|3018|3024|3023|3014.5|3013|48894
1588839000000|2020-05-07 08:10:00|3019|3017.5|3029.5|3027.5|3030|3028.5|3015|3014|20061
1588839300000|2020-05-07 08:15:00|3029|3028|3031.5|3029.5|3036|3033.5|3026.5|3025.5|41742
1588839600000|2020-05-07 08:20:00|3031|3030|3027|3026|3033.5|3033|3024.5|3023.5|37602
1588839900000|2020-05-07 08:25:00|3026.5|3025.5|3027|3026.5|3031|3030.5|3022.5|3021|60550
1588840200000|2020-05-07 08:30:00|3027.5|3027|3013.5|3012.5|3032|3030.5|3013|3012|17068
1588840500000|2020-05-07 08:35:00|3014|3012|3006|3004.5|3018|3017|3004.5|3003.5|66184
1588840800000|2020-05-07 08:40:00|3005.5|3004|2999|2998|3011.5|3010.5|2998|2997|30844
1588841100000|2020-05-07 08:45:00|2999.5|2997.5|3016|3014|3021|3020|2998|2997.5|45669
1588841400000|2020-05-07 08:50:00|3015.5|3014.5|3016.5|3015|3021|3020|3013|3012|24319
1588841700000|2020-05-07 08:55:00|3016|3014.5|3011.5|3010|3016.5|3015.5|3010|3009.5|28019
1588842000000|2020-05-07 09:00:00|3012|3010.5|3017.5|3015|3020|3018.5|3008|3007|20440
1588842300000|2020-05-07 09:05:00|3017|3014.5|3024.5|3023|3025|3024|3012.5|3012|17358
1588842600000|2020-05-07 09:10:00|3024|3022.5|3016.5|3015|3028.5|3027|3015|3014|17845
1588842900000|2020-05-07 09:15:00|3016|3015.5|3016.5|3015|3023|3022|3013.5|3012.5|30088
1588843200000|2020-05-07 09:20:00|3017|3015.5|3013|3011.5|3018.5|3018|3010|3009|8486
1588843500000|2020-05-07 09:25:00|3012|3012|3007.5|3006.5|3013|3012|3004|3003|22478
1588843800000|2020-05-07 09:30:00|3008|3006|3007|3005.5|3011.5|3011|3005|3003.5|13213
1588844100000|2020-05-07 09:35:00|3007.5|3006|3014|3012|3018|3017|3007|3005.5|17963
1588844400000|2020-05-07 09:40:00|3014.5|3012.5|3022|3020.5|3024.5|3023|3014|3012.5|22652
1588844700000|2020-05-07 09:45:00|3022.5|3020|3020.5|3019|3026.5|3025|3019|3018|26902
1588845000000|2020-05-07 09:50:00|3021|3019.5|3023|3021.5|3027.5|3025.5|3018.5|3017|8612
1588845300000|2020-05-07 09:55:00|3023.5|3022|3013|3012|3024|3023.5|3012.5|3012|15342
1588845600000|2020-05-07 10:00:00|3013.5|3012.5|3005.5|3004|3015|3014|3001|3000|36027
1588845900000|2020-05-07 10:05:00|3005|3003.5|3008.5|3007|3009|3007.5|2998.5|2997.5|57907
1588846200000|2020-05-07 10:10:00|3009.5|3009|3023|3022|3025|3023|3009|3007.5|33856
1588846500000|2020-05-07 10:15:00|3023.5|3022.5|3014|3013|3026|3025.5|3011|3009.5|12499
1588846800000|2020-05-07 10:20:00|3013.5|3012.5|3016.5|3015.5|3017|3015.5|3009|3007.5|10249
1588847100000|2020-05-07 10:25:00|3017|3016|3027|3025.5|3027.5|3026|3016.5|3016|26754
1588847400000|2020-05-07 10:30:00|3026.5|3026|3030|3029.5|3030|3029.5|3022.5|3021|43940
1588847700000|2020-05-07 10:35:00|3030.5|3030|3030|3029|3033.5|3032|3028.5|3027.5|24021
1588848000000|2020-05-07 10:40:00|3030.5|3029.5|3033|3032|3034.5|3034|3028.5|3027.5|8998
1588848300000|2020-05-07 10:45:00|3033.5|3032.5|3030.5|3029|3033.5|3032.5|3027|3025.5|14532
1588848600000|2020-05-07 10:50:00|3030|3028.5|3022|3020.5|3033|3032|3017.5|3016.5|38584
1588848900000|2020-05-07 10:55:00|3022.5|3021|3031.5|3031|3032.5|3031.5|3022|3020.5|21437
1588849200000|2020-05-07 11:00:00|3031|3030.5|3034.5|3032.5|3035.5|3034|3029|3027.5|14510
1588849500000|2020-05-07 11:05:00|3034|3033|3033|3032|3040|3039|3033|3031.5|17916
1588849800000|2020-05-07 11:10:00|3033.5|3031.5|3034|3032|3034.5|3034|3027.5|3026|12152
1588850100000|2020-05-07 11:15:00|3034.5|3033|3040.5|3039|3041|3039.5|3032.5|3032|11518
1588850400000|2020-05-07 11:20:00|3040|3038.5|3035.5|3035|3041.5|3040|3035|3033.5|7881
1588850700000|2020-05-07 11:25:00|3035|3034.5|3034.5|3033.5|3037.5|3036|3030|3029|13340
1588851000000|2020-05-07 11:30:00|3034|3033|3043|3041|3043.5|3042.5|3033.5|3032.5|8436
1588851300000|2020-05-07 11:35:00|3043.5|3041.5|3044.5|3043.5|3047.5|3046.5|3042.5|3041.5|12894
1588851600000|2020-05-07 11:40:00|3045|3043|3049.5|3048|3050|3049|3044.5|3042.5|8774
1588851900000|2020-05-07 11:45:00|3049|3048.5|3043.5|3042.5|3052.5|3051.5|3041|3040|6791
1588852200000|2020-05-07 11:50:00|3043|3042|3039|3037.5|3043|3042.5|3036|3034.5|17386
1588852500000|2020-05-07 11:55:00|3039.5|3038|3046.5|3044.5|3055|3053|3039|3038|20946
1588852800000|2020-05-07 12:00:00|3046|3045|3040|3038.5|3048|3046.5|3038.5|3037.5|10757
1588853100000|2020-05-07 12:05:00|3039.5|3038|3029.5|3028|3039.5|3038|3029|3028|21545
1588853400000|2020-05-07 12:10:00|3030|3028.5|3034|3033|3036.5|3035.5|3028|3027|16078
1588853700000|2020-05-07 12:15:00|3034.5|3033.5|3039|3037|3043.5|3042|3034.5|3033.5|10773
1588854000000|2020-05-07 12:20:00|3038.5|3037.5|3042|3040.5|3043.5|3042.5|3037|3036|23148
1588854300000|2020-05-07 12:25:00|3040|3039.5|3042|3040|3043|3042|3037.5|3036.5|16492
1588854600000|2020-05-07 12:30:00|3041.5|3040.5|3028.5|3027.5|3043|3041.5|3028.5|3027|19402
1588854900000|2020-05-07 12:35:00|3029|3028|3021|3019|3032|3031.5|3019|3018|18806
1588855200000|2020-05-07 12:40:00|3020.5|3019.5|3022|3020.5|3024.5|3023.5|3015|3014.5|21855
1588855500000|2020-05-07 12:45:00|3022.5|3020|3027|3026|3031.5|3030|3022|3020|9177
1588855800000|2020-05-07 12:50:00|3027.5|3026.5|3019|3017.5|3029|3028|3017.5|3016|12845
1588856100000|2020-05-07 12:55:00|3019.5|3018|3020|3018.5|3022|3020.5|3013|3012.5|19196
1588856400000|2020-05-07 13:00:00|3020.5|3018|3018.5|3017.5|3027.5|3027|3018|3017|39958
1588856700000|2020-05-07 13:05:00|3019|3017|3017|3016.5|3021.5|3021|3015.5|3015|19773
1588857000000|2020-05-07 13:10:00|3017.5|3016|3009.5|3007.5|3021.5|3020|3008.5|3007.5|24572
1588857300000|2020-05-07 13:15:00|3009|3007|3009.5|3008.5|3015.5|3014.5|3005|3004.5|59977
1588857600000|2020-05-07 13:20:00|3009|3008|2999|2997.5|3010|3009|2996.5|2996|63371
1588857900000|2020-05-07 13:25:00|2998.5|2997|3001.5|3000.5|3004|3003|2994|2993|69235
1588858200000|2020-05-07 13:30:00|3002|3001|3018.5|3016|3021|3020|3002|3001|52552
1588858500000|2020-05-07 13:35:00|3018|3015.5|3029.5|3028|3032|3031.5|3014|3013|53694
1588858800000|2020-05-07 13:40:00|3030|3027.5|3035|3033.5|3040|3039|3027|3025.5|30249
1588859100000|2020-05-07 13:45:00|3034.5|3034|3038|3036|3040|3039.5|3032.5|3031|22724
1588859400000|2020-05-07 13:50:00|3038.5|3036.5|3051.5|3049.5|3053|3050.5|3033.5|3032.5|39428
1588859700000|2020-05-07 13:55:00|3051|3049|3031|3029.5|3054|3053|3029.5|3029|65347
1588860000000|2020-05-07 14:00:00|3030.5|3029|3026.5|3025|3033|3032|3022.5|3021|49399
1588860300000|2020-05-07 14:05:00|3026|3025.5|3016.5|3015.5|3026|3026|3011|3009.5|64221
1588860600000|2020-05-07 14:10:00|3017|3016|3015|3014|3021.5|3020.5|3006|3005.5|71129
1588860900000|2020-05-07 14:15:00|3014.5|3013.5|3019|3017|3019.5|3018|3008|3007.5|70398
1588861200000|2020-05-07 14:20:00|3019.5|3017.5|3011|3010|3021|3020|3011|3010|61473
1588861500000|2020-05-07 14:25:00|3010.5|3009.5|3006.5|3005.5|3014|3012.5|3006.5|3005|48970
1588861800000|2020-05-07 14:30:00|3006|3006|3017|3015.5|3017|3016|3006|3005.5|27930
1588862100000|2020-05-07 14:35:00|3016.5|3015|3016.5|3015.5|3020.5|3019.5|3009.5|3008.5|62836
1588862400000|2020-05-07 14:40:00|3017|3016|3021|3020|3023.5|3022.5|3016|3015.5|32946
1588862700000|2020-05-07 14:45:00|3020.5|3019.5|3016|3014.5|3026|3025|3008|3007.5|88469
1588863000000|2020-05-07 14:50:00|3015.5|3015|3012.5|3011.5|3019|3018.5|3010|3009|77916
1588863300000|2020-05-07 14:55:00|3013|3012|3003.5|3002.5|3017|3016|3003|3002|59912
1588863600000|2020-05-07 15:00:00|3004|3003|3010|3008.5|3014|3013|2997|2996.5|76146
1588863900000|2020-05-07 15:05:00|3009.5|3008|3010|3008.5|3010.5|3009|3001|3000|35113
1588864200000|2020-05-07 15:10:00|3009.5|3009|3006|3005.5|3014|3013|3005.5|3004.5|28665
1588864500000|2020-05-07 15:15:00|3006.5|3006|3013.5|3013|3014|3013|3004|3002.5|59116
1588864800000|2020-05-07 15:20:00|3013|3012.5|3007.5|3006.5|3013|3012.5|3004.5|3004|62797
1588865100000|2020-05-07 15:25:00|3007|3006|3006|3004|3012.5|3012|3003.5|3002.5|87133
1588921200000|2020-05-08 07:00:00|3048|3040|3065|3061.5|3078|3074|3047.5|3040|119408
1588921500000|2020-05-08 07:05:00|3064.5|3060.5|3059.5|3056|3078|3076.5|3059|3055.5|61592
1588921800000|2020-05-08 07:10:00|3059|3056.5|3088.5|3087|3088.5|3087|3058.5|3056|85900
1588922100000|2020-05-08 07:15:00|3089|3086|3074|3072.5|3090|3087.5|3073.5|3071|27753
1588922400000|2020-05-08 07:20:00|3073.5|3072|3069.5|3067|3075.5|3073|3064|3062|36186
1588922700000|2020-05-08 07:25:00|3069|3066.5|3069.5|3068|3074|3072.5|3067|3065|20344
1588923000000|2020-05-08 07:30:00|3069|3067.5|3056|3055|3069|3068|3053.5|3051.5|46582
1588923300000|2020-05-08 07:35:00|3056.5|3054.5|3067|3066|3067.5|3066|3056|3054|17631
1588923600000|2020-05-08 07:40:00|3067.5|3065.5|3064|3063|3067.5|3066|3057.5|3057|21215
1588923900000|2020-05-08 07:45:00|3063.5|3063.5|3064|3062.5|3067.5|3066.5|3057.5|3056|20154
1588924200000|2020-05-08 07:50:00|3063.5|3062|3060.5|3059|3063.5|3062|3054.5|3053.5|28629
1588924500000|2020-05-08 07:55:00|3061|3059.5|3049|3048|3062|3060.5|3049|3048|19760
1588924800000|2020-05-08 08:00:00|3048.5|3047.5|3049|3048|3053.5|3052|3041|3040.5|46026
1588925100000|2020-05-08 08:05:00|3048.5|3047.5|3041|3039.5|3048.5|3047.5|3036.5|3035|25887
1588925400000|2020-05-08 08:10:00|3040.5|3039|3044.5|3043|3046.5|3045|3037|3035|12831
1588925700000|2020-05-08 08:15:00|3044|3042.5|3036|3033.5|3045.5|3043.5|3034.5|3033|35099
1588926000000|2020-05-08 08:20:00|3036.5|3034|3024.5|3023.5|3037|3036|3024.5|3023.5|40975
1588926300000|2020-05-08 08:25:00|3025|3024|3023|3022|3025.5|3024.5|3021|3020|29888
1588926600000|2020-05-08 08:30:00|3023.5|3022.5|3027.5|3025.5|3036|3035|3019|3018.5|54412
1588926900000|2020-05-08 08:35:00|3028|3026|3028.5|3027.5|3031|3030|3026.5|3025.5|10698
1588927200000|2020-05-08 08:40:00|3028|3027|3032|3031|3032|3031|3025.5|3025|32763
1588927500000|2020-05-08 08:45:00|3031.5|3030.5|3028|3027|3032|3031|3026|3025|17573
1588927800000|2020-05-08 08:50:00|3028.5|3027.5|3032|3030.5|3033|3031.5|3025.5|3024.5|14332
1588928100000|2020-05-08 08:55:00|3032.5|3031|3042.5|3041.5|3045|3043|3032|3031|36360
1588928400000|2020-05-08 09:00:00|3042|3041|3037|3036|3043.5|3043|3032|3031|23624
1588928700000|2020-05-08 09:05:00|3036.5|3036.5|3030.5|3030|3038.5|3037.5|3025|3024.5|57676
1588929000000|2020-05-08 09:10:00|3031|3030.5|3031.5|3030.5|3039.5|3038.5|3029.5|3029|32676
1588929300000|2020-05-08 09:15:00|3032|3031|3025.5|3024.5|3037.5|3036|3025|3024|32062
1588929600000|2020-05-08 09:20:00|3025|3024|3017.5|3016.5|3029|3028.5|3016|3015|43822
1588929900000|2020-05-08 09:25:00|3018|3017|3023|3021.5|3023|3022.5|3017.5|3016.5|21329
1588930200000|2020-05-08 09:30:00|3023.5|3022|3021.5|3020.5|3025.5|3024.5|3020|3019|27404
1588930500000|2020-05-08 09:35:00|3021|3020|3016|3015|3022.5|3021.5|3015.5|3015|22471
1588930800000|2020-05-08 09:40:00|3016.5|3015.5|3030|3029|3031.5|3030|3016.5|3015.5|19929
1588931100000|2020-05-08 09:45:00|3030.5|3029.5|3030.5|3030|3035|3034|3027|3026|22699
1588931400000|2020-05-08 09:50:00|3031|3029.5|3027.5|3027|3032.5|3031.5|3023.5|3023|30090
1588931700000|2020-05-08 09:55:00|3028|3027.5|3034|3033.5|3036.5|3035.5|3028|3027|28097
1588932000000|2020-05-08 10:00:00|3033.5|3033|3032.5|3031|3033.5|3033|3028|3027.5|15742
1588932300000|2020-05-08 10:05:00|3032|3030.5|3040|3038.5|3041.5|3040|3030.5|3029|15663
1588932600000|2020-05-08 10:10:00|3039.5|3039|3049.5|3048.5|3051.5|3050.5|3036.5|3035.5|28806
1588932900000|2020-05-08 10:15:00|3049|3048|3053.5|3052.5|3054|3052.5|3047.5|3047|16514
1588933200000|2020-05-08 10:20:00|3054|3053|3069|3068|3069.5|3068.5|3053.5|3052.5|54752
1588933500000|2020-05-08 10:25:00|3069.5|3068.5|3067.5|3066.5|3074|3073.5|3067|3066|48503
1588933800000|2020-05-08 10:30:00|3067|3066|3079.5|3078.5|3080|3078.5|3065.5|3064.5|27077
1588934100000|2020-05-08 10:35:00|3079|3078|3074.5|3073.5|3085|3084.5|3072|3071.5|46865
1588934400000|2020-05-08 10:40:00|3075|3074|3073.5|3072|3075|3074|3069|3068|13147
1588934700000|2020-05-08 10:45:00|3073|3071.5|3068|3066|3073|3072|3065.5|3064|20965
1588935000000|2020-05-08 10:50:00|3067.5|3066.5|3071|3070|3071|3070|3064|3062.5|12116
1588935300000|2020-05-08 10:55:00|3070.5|3069.5|3076|3074.5|3078.5|3077.5|3069|3068|30764
1588935600000|2020-05-08 11:00:00|3073.5|3075|3071.5|3070.5|3074|3075|3064|3062.5|45156
1588935900000|2020-05-08 11:05:00|3071|3070|3074.5|3073.5|3076|3075|3063.5|3063|27803
1588936200000|2020-05-08 11:10:00|3074|3073|3079|3078.5|3082|3080.5|3071.5|3070.5|20561
1588936500000|2020-05-08 11:15:00|3079.5|3078|3087|3085.5|3090|3088.5|3076.5|3075|41560
1588936800000|2020-05-08 11:20:00|3086.5|3086|3084.5|3083.5|3088|3086.5|3083|3082.5|15307
1588937100000|2020-05-08 11:25:00|3085|3084|3084.5|3083.5|3088|3086.5|3080.5|3079.5|17842
1588937400000|2020-05-08 11:30:00|3084|3082.5|3084.5|3083|3086.5|3085.5|3081.5|3081|7747
1588937700000|2020-05-08 11:35:00|3084|3083.5|3082.5|3081.5|3084|3083.5|3080.5|3080|4124
1588938000000|2020-05-08 11:40:00|3083|3082|3082.5|3082|3085|3083.5|3082|3081|3583
1588938300000|2020-05-08 11:45:00|3082|3081.5|3076.5|3076|3082|3081.5|3072|3071|17698
1588938600000|2020-05-08 11:50:00|3077|3076.5|3077|3075.5|3080.5|3080|3074|3073|22513
1588938900000|2020-05-08 11:55:00|3076.5|3075|3080|3079|3082|3081|3076|3075|12719
1588939200000|2020-05-08 12:00:00|3080.5|3078.5|3075|3074|3080.5|3079|3073|3072|16462
1588939500000|2020-05-08 12:05:00|3074.5|3073.5|3077|3076.5|3079.5|3078|3071.5|3071|10315
1588939800000|2020-05-08 12:10:00|3076.5|3076|3075.5|3074|3081.5|3081|3074.5|3073.5|12236
1588940100000|2020-05-08 12:15:00|3075|3073.5|3082|3081|3082|3081|3073.5|3073|18308
1588940400000|2020-05-08 12:20:00|3082.5|3081.5|3089.5|3088|3095|3094.5|3081.5|3080|83863
1588940700000|2020-05-08 12:25:00|3090|3088.5|3097|3096.5|3097|3096.5|3085|3083.5|49955
1588941000000|2020-05-08 12:30:00|3096.5|3096|3095.5|3094|3115.5|3113.5|3093.5|3091|162930
1588941300000|2020-05-08 12:35:00|3095|3093.5|3107.5|3106|3108|3106.5|3094|3092.5|31110
1588941600000|2020-05-08 12:40:00|3108|3105.5|3114|3112|3121.5|3120|3108|3105.5|74221
1588941900000|2020-05-08 12:45:00|3114.5|3112.5|3115.5|3114.5|3131.5|3130.5|3114.5|3112.5|96415
1588942200000|2020-05-08 12:50:00|3116|3115|3123|3122|3126.5|3125|3115.5|3114.5|33953
1588942500000|2020-05-08 12:55:00|3123.5|3122.5|3106.5|3106|3126|3124.5|3106|3105.5|27783
1588942800000|2020-05-08 13:00:00|3106|3105.5|3109.5|3108.5|3115|3113.5|3105|3104.5|12584
1588943100000|2020-05-08 13:05:00|3110|3109|3103.5|3102|3114|3112.5|3097.5|3095.5|19594
1588943400000|2020-05-08 13:10:00|3103|3101.5|3092|3091|3103|3101.5|3092|3091|20292
1588943700000|2020-05-08 13:15:00|3091.5|3090.5|3098.5|3097|3099.5|3097.5|3090.5|3090|17210
1588944000000|2020-05-08 13:20:00|3098|3096.5|3098|3097.5|3098.5|3097.5|3092|3091|14466
1588944300000|2020-05-08 13:25:00|3098.5|3098|3093.5|3092.5|3103|3101.5|3093.5|3092.5|41789
1588944600000|2020-05-08 13:30:00|3094|3093|3112.5|3111.5|3112.5|3111.5|3090|3089.5|52040
1588944900000|2020-05-08 13:35:00|3112|3111|3098|3096.5|3112.5|3112|3097.5|3096|39222
1588945200000|2020-05-08 13:40:00|3097.5|3096|3101.5|3100.5|3105.5|3103.5|3095.5|3094.5|21470
1588945500000|2020-05-08 13:45:00|3102|3101|3109.5|3108.5|3114.5|3113|3102|3100.5|71091
1588945800000|2020-05-08 13:50:00|3110|3109|3119.5|3118|3124|3122.5|3108.5|3107.5|71310
1588946100000|2020-05-08 13:55:00|3120|3118.5|3131.5|3129.5|3133|3130.5|3117.5|3116|35514
1588946400000|2020-05-08 14:00:00|3131|3130|3139|3137|3140|3139|3130|3128.5|65199
1588946700000|2020-05-08 14:05:00|3139.5|3137.5|3137.5|3136.5|3146.5|3146|3137.5|3136|62231
1588947000000|2020-05-08 14:10:00|3138|3137|3157|3156|3158.5|3157|3138|3137|76722
1588947300000|2020-05-08 14:15:00|3156.5|3155.5|3150.5|3149.5|3162|3160|3149.5|3149|83075
1588947600000|2020-05-08 14:20:00|3150|3149|3137.5|3135.5|3151|3150|3136|3135|29542
1588947900000|2020-05-08 14:25:00|3138|3136|3133.5|3132.5|3138|3137.5|3129|3128.5|32361
1588948200000|2020-05-08 14:30:00|3133|3132|3148.5|3146.5|3148.5|3146.5|3132|3131|54032
1588948500000|2020-05-08 14:35:00|3148|3147|3156|3154|3157.5|3156|3148|3147|23143
1588948800000|2020-05-08 14:40:00|3155.5|3153.5|3136|3134.5|3155.5|3153.5|3134.5|3133|36515
1588949100000|2020-05-08 14:45:00|3136.5|3137|3141|3139.5|3143.5|3141.5|3135|3134.5|55915
1588949400000|2020-05-08 14:50:00|3141.5|3140|3146|3144.5|3149|3147.5|3141.5|3140|18420
1588949700000|2020-05-08 14:55:00|3145.5|3144|3147.5|3146.5|3150|3149|3138|3136.5|37915
1588950000000|2020-05-08 15:00:00|3148|3147|3154.5|3153.5|3155|3154|3143.5|3142.5|38762
1588950300000|2020-05-08 15:05:00|3155|3154|3154.5|3153|3162.5|3161|3152|3151|35404
1588950600000|2020-05-08 15:10:00|3154|3152.5|3153.5|3152.5|3159.5|3157.5|3152.5|3151.5|25094
1588950900000|2020-05-08 15:15:00|3153|3152|3153.5|3152|3157.5|3157|3151|3150.5|44242
1588951200000|2020-05-08 15:20:00|3153|3151.5|3157|3156.5|3161|3159.5|3151.5|3151|58418
1588951500000|2020-05-08 15:25:00|3157.5|3157|3161.5|3160|3163|3161.5|3153|3152|127313
1589180400000|2020-05-11 07:00:00|3177|3175.5|3164.5|3162|3179|3176|3150|3148.5|119255
1589180700000|2020-05-11 07:05:00|3164|3161|3168|3164.5|3170.5|3169.5|3153|3150|48215
1589181000000|2020-05-11 07:10:00|3165|3165|3188|3185|3192.5|3190|3164|3161.5|56747
1589181300000|2020-05-11 07:15:00|3187.5|3185.5|3204.5|3203|3205.5|3204|3183.5|3180|86073
1589181600000|2020-05-11 07:20:00|3204|3202.5|3200.5|3199.5|3205.5|3204|3184|3182|56078
1589181900000|2020-05-11 07:25:00|3201.5|3200|3206|3203.5|3208|3205|3198.5|3197|46930
1589182200000|2020-05-11 07:30:00|3206.5|3204|3189|3188|3210|3209|3189|3188|77614
1589182500000|2020-05-11 07:35:00|3188.5|3187.5|3194|3192.5|3198.5|3196.5|3188|3186|49428
1589182800000|2020-05-11 07:40:00|3193.5|3192|3179|3176|3195.5|3193.5|3176.5|3175|45545
1589183100000|2020-05-11 07:45:00|3178.5|3176.5|3173|3171|3179.5|3178|3163.5|3163|54770
1589183400000|2020-05-11 07:50:00|3172.5|3170.5|3179|3177.5|3183.5|3182|3171.5|3170.5|56417
1589183700000|2020-05-11 07:55:00|3179.5|3178|3175.5|3174.5|3186|3185.5|3173.5|3172.5|172557
1589184000000|2020-05-11 08:00:00|3175|3174|3177.5|3175.5|3179.5|3178.5|3172|3170.5|42798
1589184300000|2020-05-11 08:05:00|3177|3175|3165.5|3164|3178.5|3177.5|3165|3164|34906
1589184600000|2020-05-11 08:10:00|3165|3165|3159.5|3158|3173|3171.5|3158.5|3158|65208
1589184900000|2020-05-11 08:15:00|3160|3158.5|3161|3159|3163.5|3161.5|3152.5|3151|55331
1589185200000|2020-05-11 08:20:00|3160.5|3159.5|3159.5|3158|3167|3165.5|3157.5|3157|28384
1589185500000|2020-05-11 08:25:00|3160|3158.5|3159|3158|3163.5|3162|3154|3153.5|21734
1589185800000|2020-05-11 08:30:00|3158.5|3157.5|3154.5|3153.5|3161|3159.5|3150.5|3150|44492
1589186100000|2020-05-11 08:35:00|3154|3153|3151.5|3150|3156.5|3154.5|3142.5|3140|48350
1589186400000|2020-05-11 08:40:00|3151|3149.5|3139.5|3137|3151.5|3149.5|3136|3134.5|35155
1589186700000|2020-05-11 08:45:00|3140|3137.5|3133|3131.5|3141.5|3139|3125.5|3125|65411
1589187000000|2020-05-11 08:50:00|3132.5|3131|3144|3143|3145.5|3143.5|3129|3127.5|36693
1589187300000|2020-05-11 08:55:00|3143.5|3142.5|3149.5|3147|3154.5|3152.5|3142.5|3141.5|28535
1589187600000|2020-05-11 09:00:00|3149|3146.5|3131|3129|3149.5|3147.5|3129|3128|24864
1589187900000|2020-05-11 09:05:00|3130.5|3128.5|3132|3130.5|3135|3133|3129|3128|15786
1589188200000|2020-05-11 09:10:00|3132.5|3131|3133.5|3131|3134.5|3134|3128.5|3128|15833
1589188500000|2020-05-11 09:15:00|3133|3130|3144.5|3143|3150|3148.5|3130.5|3129.5|32926
1589188800000|2020-05-11 09:20:00|3145|3142.5|3142|3141|3145.5|3144|3140.5|3139|9465
1589189100000|2020-05-11 09:25:00|3141.5|3140.5|3126|3125|3142|3141|3126|3125|40644
1589189400000|2020-05-11 09:30:00|3126.5|3125.5|3120|3119|3128.5|3127|3118.5|3117.5|37115
1589189700000|2020-05-11 09:35:00|3120.5|3118.5|3126|3125|3127|3126|3120|3118.5|32638
1589190000000|2020-05-11 09:40:00|3125.5|3124.5|3133|3131.5|3134.5|3133.5|3124.5|3123.5|47221
1589190300000|2020-05-11 09:45:00|3131.5|3131|3136.5|3136|3139.5|3138.5|3130.5|3130|32368
1589190600000|2020-05-11 09:50:00|3137|3136.5|3147.5|3146|3151.5|3150.5|3136|3135.5|40956
1589190900000|2020-05-11 09:55:00|3148|3146.5|3141|3140|3151.5|3150.5|3140.5|3139.5|17581
1589191200000|2020-05-11 10:00:00|3140.5|3139.5|3135.5|3134.5|3141|3139.5|3132.5|3131.5|12297
1589191500000|2020-05-11 10:05:00|3136|3135|3141.5|3140.5|3143.5|3143|3133.5|3132|39116
1589191800000|2020-05-11 10:10:00|3142|3141|3142.5|3140.5|3148|3146|3140.5|3139.5|16435
1589192100000|2020-05-11 10:15:00|3142|3140|3126|3124|3142|3140|3116.5|3116|87279
1589192400000|2020-05-11 10:20:00|3126.5|3124.5|3134.5|3132.5|3141|3139|3125.5|3124|37187
1589192700000|2020-05-11 10:25:00|3134|3132|3130|3129.5|3138|3137|3130|3129.5|11679
1589193000000|2020-05-11 10:30:00|3129.5|3129|3132|3130.5|3134|3132.5|3121.5|3120|26106
1589193300000|2020-05-11 10:35:00|3131.5|3130|3138|3136|3138.5|3137|3130|3128.5|13153
1589193600000|2020-05-11 10:40:00|3137.5|3135.5|3138|3137|3138|3137|3132|3131|10455
1589193900000|2020-05-11 10:45:00|3137.5|3137.5|3130|3129|3140|3138.5|3129.5|3128.5|25861
1589194200000|2020-05-11 10:50:00|3129.5|3128.5|3118|3116|3130|3129|3117.5|3116|11770
1589194500000|2020-05-11 10:55:00|3118.5|3116.5|3139.5|3137.5|3141|3139|3115|3114.5|33674
1589194800000|2020-05-11 11:00:00|3140|3138|3135.5|3135|3140.5|3138|3128.5|3127|16856
1589195100000|2020-05-11 11:05:00|3136|3134.5|3133.5|3132|3141.5|3139.5|3133|3131.5|13118
1589195400000|2020-05-11 11:10:00|3133|3131.5|3139.5|3138|3143.5|3141|3132.5|3131|5854
1589195700000|2020-05-11 11:15:00|3139|3137.5|3135|3133.5|3142.5|3140.5|3134|3132.5|5242
1589196000000|2020-05-11 11:20:00|3134.5|3133|3133.5|3132|3134.5|3133|3124.5|3123|15808
1589196300000|2020-05-11 11:25:00|3134|3132.5|3137.5|3136|3140|3138|3130|3129|6966
1589196600000|2020-05-11 11:30:00|3138|3136.5|3132|3130.5|3141|3139.5|3130.5|3129|11843
1589196900000|2020-05-11 11:35:00|3131.5|3130|3129|3128|3132.5|3131|3126.5|3125|6951
1589197200000|2020-05-11 11:40:00|3128.5|3127.5|3119|3117|3133.5|3132.5|3115|3113.5|53456
1589197500000|2020-05-11 11:45:00|3118.5|3116.5|3110.5|3109|3121|3119.5|3109|3107.5|46046
1589197800000|2020-05-11 11:50:00|3111|3108.5|3113.5|3112.5|3115|3114.5|3109.5|3107.5|31963
1589198100000|2020-05-11 11:55:00|3114|3113|3104|3102.5|3115.5|3114.5|3102|3101|42253
1589198400000|2020-05-11 12:00:00|3103.5|3103|3114.5|3113|3116.5|3115|3101.5|3101|21940
1589198700000|2020-05-11 12:05:00|3114|3112.5|3106|3104|3116|3114.5|3101|3100|22686
1589199000000|2020-05-11 12:10:00|3105|3103.5|3107|3105.5|3107.5|3106.5|3098.5|3098|24065
1589199300000|2020-05-11 12:15:00|3106.5|3105|3105.5|3104.5|3110.5|3109.5|3093.5|3093|39398
1589199600000|2020-05-11 12:20:00|3106|3105|3106|3104.5|3106|3105|3099|3097.5|21594
1589199900000|2020-05-11 12:25:00|3105.5|3104|3093|3091.5|3106|3104.5|3089|3087|34297
1589200200000|2020-05-11 12:30:00|3092.5|3091|3092|3090.5|3096|3094.5|3088|3087|33555
1589200500000|2020-05-11 12:35:00|3092.5|3091|3089.5|3088.5|3093|3091.5|3085.5|3084.5|18303
1589200800000|2020-05-11 12:40:00|3089|3088|3084|3081.5|3095.5|3094|3082|3081|19824
1589201100000|2020-05-11 12:45:00|3084.5|3082|3082.5|3080.5|3089|3088|3074|3073|35661
1589201400000|2020-05-11 12:50:00|3082|3080|3079.5|3077.5|3085.5|3084|3079.5|3077.5|13737
1589201700000|2020-05-11 12:55:00|3079|3077|3082|3081|3082.5|3081.5|3072|3070|24168
1589202000000|2020-05-11 13:00:00|3081.5|3081.5|3096.5|3095|3098|3096.5|3076.5|3075|24453
1589202300000|2020-05-11 13:05:00|3097|3095.5|3104.5|3103|3105|3103.5|3096|3094.5|32868
1589202600000|2020-05-11 13:10:00|3105|3103.5|3108|3106.5|3109.5|3107|3099.5|3098.5|13466
1589202900000|2020-05-11 13:15:00|3107.5|3106|3107|3106|3109|3107.5|3102.5|3101|23584
1589203200000|2020-05-11 13:20:00|3107.5|3106.5|3103.5|3102.5|3110.5|3110|3099.5|3098.5|29492
1589203500000|2020-05-11 13:25:00|3103|3102|3096|3094|3104.5|3103.5|3096|3094|26920
1589203800000|2020-05-11 13:30:00|3095.5|3094.5|3088|3087.5|3096|3095|3085|3084|49777
1589204100000|2020-05-11 13:35:00|3088.5|3088|3081.5|3079.5|3092.5|3091|3078.5|3077|51483
1589204400000|2020-05-11 13:40:00|3081|3080|3098.5|3096.5|3100|3098|3080.5|3079|23010
1589204700000|2020-05-11 13:45:00|3099|3097|3100.5|3099|3105.5|3103.5|3097|3096|16476
1589205000000|2020-05-11 13:50:00|3101|3099.5|3099|3097.5|3103.5|3101.5|3095|3094|20381
1589205300000|2020-05-11 13:55:00|3098.5|3097|3090.5|3089.5|3099|3098.5|3085|3084|34764
1589205600000|2020-05-11 14:00:00|3091|3090|3103.5|3102.5|3103.5|3102.5|3089.5|3088.5|20271
1589205900000|2020-05-11 14:05:00|3104|3102|3101.5|3100|3107|3105.5|3096.5|3095.5|19782
1589206200000|2020-05-11 14:10:00|3102|3100.5|3098|3096|3107|3106|3096.5|3095.5|34345
1589206500000|2020-05-11 14:15:00|3098.5|3096.5|3093.5|3092.5|3101.5|3100.5|3089|3088|27659
1589206800000|2020-05-11 14:20:00|3094|3093|3099|3098|3101.5|3100.5|3092.5|3091.5|17774
1589207100000|2020-05-11 14:25:00|3099.5|3098.5|3101.5|3101|3103.5|3102.5|3096.5|3095.5|21807
1589207400000|2020-05-11 14:30:00|3101|3100.5|3104|3103|3106.5|3105.5|3096|3094.5|24641
1589207700000|2020-05-11 14:35:00|3103.5|3102.5|3097|3095.5|3107.5|3106.5|3091.5|3090.5|25755
1589208000000|2020-05-11 14:40:00|3097.5|3096|3097|3095.5|3098|3096.5|3093|3092|9829
1589208300000|2020-05-11 14:45:00|3096.5|3095|3095.5|3095|3099|3098.5|3090.5|3089|25344
1589208600000|2020-05-11 14:50:00|3095|3094.5|3089.5|3088.5|3095.5|3094.5|3088.5|3087.5|19548
1589208900000|2020-05-11 14:55:00|3090|3088|3086|3084.5|3091|3089.5|3081.5|3080.5|22112
1589209200000|2020-05-11 15:00:00|3086.5|3085|3085.5|3084|3089.5|3088.5|3083.5|3082.5|26397
1589209500000|2020-05-11 15:05:00|3085|3083.5|3086.5|3085.5|3089|3088|3082.5|3081|19383
1589209800000|2020-05-11 15:10:00|3086|3085|3092|3090.5|3092.5|3090.5|3080|3079|39316
1589210100000|2020-05-11 15:15:00|3092.5|3091|3100.5|3099|3101.5|3101|3089.5|3089|46823
1589210400000|2020-05-11 15:20:00|3100|3099.5|3093|3092|3101|3100|3092.5|3091.5|48776
1589210700000|2020-05-11 15:25:00|3092.5|3091.5|3098.5|3097|3102.5|3101.5|3090|3089|68265
1589266800000|2020-05-12 07:00:00|3064|3060|3086|3083|3086.5|3083|3063|3057|64863
1589267100000|2020-05-12 07:05:00|3086.5|3082.5|3077.5|3075|3096|3093|3075.5|3073.5|82069
1589267400000|2020-05-12 07:10:00|3072.5|3072|3063|3061|3079|3077.5|3062.5|3060.5|51870
1589267700000|2020-05-12 07:15:00|3062.5|3060.5|3110|3108.5|3119|3108.5|3059.5|3058|164044
1589268000000|2020-05-12 07:20:00|3109.5|3108|3097|3094|3109.5|3108|3091|3089|50253
1589268300000|2020-05-12 07:25:00|3096.5|3094.5|3093.5|3092|3103|3100|3086|3084|58732
1589268600000|2020-05-12 07:30:00|3094|3092.5|3086.5|3085.5|3097|3095|3081.5|3078.5|31358
1589268900000|2020-05-12 07:35:00|3087|3085|3085|3082.5|3092.5|3091|3075.5|3075|48253
1589269200000|2020-05-12 07:40:00|3085.5|3083|3084|3082|3093|3091.5|3082|3080|17654
1589269500000|2020-05-12 07:45:00|3084.5|3082.5|3089|3087.5|3090.5|3089|3080.5|3080|20970
1589269800000|2020-05-12 07:50:00|3089.5|3088|3084.5|3083|3101.5|3100.5|3084|3082.5|38126
1589270100000|2020-05-12 07:55:00|3084|3082.5|3089|3088|3094|3091.5|3082.5|3081|17070
1589270400000|2020-05-12 08:00:00|3088.5|3088.5|3074|3073|3089|3088.5|3074|3072|28722
1589270700000|2020-05-12 08:05:00|3074.5|3073.5|3078.5|3077.5|3079|3077.5|3069|3067.5|24949
1589271000000|2020-05-12 08:10:00|3079|3078|3093|3092|3094|3093|3078|3077|27228
1589271300000|2020-05-12 08:15:00|3092.5|3091.5|3098|3096.5|3104|3102.5|3092|3091.5|29157
1589271600000|2020-05-12 08:20:00|3097.5|3097|3093|3092|3099.5|3099|3091.5|3090|14842
1589271900000|2020-05-12 08:25:00|3093.5|3092.5|3090|3088.5|3095.5|3094.5|3086|3085.5|15009
1589272200000|2020-05-12 08:30:00|3090.5|3089|3092.5|3091.5|3097|3096|3089.5|3088|12263
1589272500000|2020-05-12 08:35:00|3093|3092|3096.5|3095.5|3100|3098.5|3092.5|3091.5|9606
1589272800000|2020-05-12 08:40:00|3097|3095|3092|3090.5|3098.5|3097.5|3090|3088|10277
1589273100000|2020-05-12 08:45:00|3091.5|3090|3098|3097|3100|3098.5|3091.5|3090|5065
1589273400000|2020-05-12 08:50:00|3097.5|3096.5|3099|3097.5|3105|3104|3097|3096|12734
1589273700000|2020-05-12 08:55:00|3098.5|3098|3100|3099.5|3103.5|3102|3098|3097.5|6719
1589274000000|2020-05-12 09:00:00|3099.5|3099|3094|3092.5|3100.5|3099.5|3093|3092|5239
1589274300000|2020-05-12 09:05:00|3094.5|3093|3090.5|3089.5|3095.5|3094|3087.5|3086|5488
1589274600000|2020-05-12 09:10:00|3091|3090|3092|3091|3096|3095.5|3089.5|3088|12779
1589274900000|2020-05-12 09:15:00|3092.5|3091.5|3095.5|3094.5|3100|3099|3092.5|3091|8019
1589275200000|2020-05-12 09:20:00|3096|3095|3094.5|3093|3098|3096.5|3093.5|3092.5|4891
1589275500000|2020-05-12 09:25:00|3095|3093.5|3098|3097|3099.5|3098.5|3094|3093|18623
1589275800000|2020-05-12 09:30:00|3097.5|3096.5|3091.5|3090.5|3097.5|3097|3089|3088|7628
1589276100000|2020-05-12 09:35:00|3092|3091|3089|3088|3093|3092.5|3089|3087.5|12998
1589276400000|2020-05-12 09:40:00|3089.5|3088.5|3080.5|3079.5|3089.5|3089|3079|3078|19286
1589276700000|2020-05-12 09:45:00|3081|3080|3083.5|3082|3085.5|3085|3076.5|3075|18597
1589277000000|2020-05-12 09:50:00|3083|3081.5|3087|3085.5|3091.5|3090.5|3081.5|3080.5|12035
1589277300000|2020-05-12 09:55:00|3086.5|3085|3083|3082|3088.5|3087.5|3083|3081.5|9234
1589277600000|2020-05-12 10:00:00|3082.5|3082.5|3083|3082|3086.5|3085.5|3079|3078|11022
1589277900000|2020-05-12 10:05:00|3083.5|3081.5|3092|3091|3093|3091|3083|3081.5|14226
1589278200000|2020-05-12 10:10:00|3091.5|3090.5|3093.5|3092.5|3093.5|3093|3088.5|3087|11108
1589278500000|2020-05-12 10:15:00|3093|3093|3104|3103|3106|3104.5|3093|3093|12130
1589278800000|2020-05-12 10:20:00|3103.5|3102.5|3123|3122|3123.5|3123|3102.5|3101.5|27816
1589279100000|2020-05-12 10:25:00|3122.5|3121.5|3114.5|3112.5|3122.5|3122|3111|3110.5|21735
1589279400000|2020-05-12 10:30:00|3115|3113|3118.5|3117.5|3125|3124|3113.5|3112|28771
1589279700000|2020-05-12 10:35:00|3118|3117|3114.5|3113.5|3119.5|3118.5|3113.5|3112|11571
1589280000000|2020-05-12 10:40:00|3115|3114|3119|3118|3122.5|3121|3115|3114|31827
1589280300000|2020-05-12 10:45:00|3119.5|3117.5|3118|3116.5|3121|3120|3115|3113.5|22638
1589280600000|2020-05-12 10:50:00|3117.5|3116|3121.5|3120.5|3122.5|3120.5|3116.5|3115.5|12455
1589280900000|2020-05-12 10:55:00|3122|3121|3118|3116.5|3125|3123.5|3117.5|3116.5|12187
1589281200000|2020-05-12 11:00:00|3117.5|3114|3119|3117.5|3119|3118|3113.5|3113|26044
1589281500000|2020-05-12 11:05:00|3118.5|3118|3126|3124|3127.5|3127|3117.5|3117|12042
1589281800000|2020-05-12 11:10:00|3125.5|3124.5|3123|3121|3125.5|3124.5|3117|3115.5|16286
1589282100000|2020-05-12 11:15:00|3123.5|3121.5|3124|3123.5|3129|3127|3119.5|3118.5|25612
1589282400000|2020-05-12 11:20:00|3124.5|3124|3124.5|3122.5|3131|3129.5|3116.5|3115|84939
1589282700000|2020-05-12 11:25:00|3124|3122|3119|3118|3124|3123|3117.5|3116|11552
1589283000000|2020-05-12 11:30:00|3119.5|3118.5|3115.5|3114.5|3121|3120|3110.5|3109.5|17480
1589283300000|2020-05-12 11:35:00|3115|3114|3111|3110|3115.5|3114.5|3108.5|3107|7052
1589283600000|2020-05-12 11:40:00|3111.5|3110.5|3108|3106.5|3113.5|3112|3107|3106|5027
1589283900000|2020-05-12 11:45:00|3108.5|3107|3112|3110.5|3114|3113|3108|3106.5|17391
1589284200000|2020-05-12 11:50:00|3112.5|3111|3113.5|3112|3115|3114.5|3110.5|3110|14658
1589284500000|2020-05-12 11:55:00|3114|3112.5|3114.5|3113.5|3117|3116|3113.5|3112.5|15223
1589284800000|2020-05-12 12:00:00|3114|3113|3107|3106|3117.5|3116|3105|3103.5|11775
1589285100000|2020-05-12 12:05:00|3107.5|3106.5|3102|3101|3108|3107|3098.5|3097.5|14837
1589285400000|2020-05-12 12:10:00|3102.5|3100.5|3100.5|3100|3103|3102.5|3100.5|3099|7105
1589285700000|2020-05-12 12:15:00|3101|3100.5|3100.5|3100|3101.5|3100.5|3097|3096|15447
1589286000000|2020-05-12 12:20:00|3101|3100.5|3098.5|3097.5|3102|3101|3096.5|3095.5|7007
1589286300000|2020-05-12 12:25:00|3098|3097|3096|3094.5|3099|3098|3094|3093|8459
1589286600000|2020-05-12 12:30:00|3096.5|3096|3091|3090|3097|3096|3089.5|3088.5|8315
1589286900000|2020-05-12 12:35:00|3091.5|3090.5|3094|3092.5|3095.5|3094.5|3087.5|3086.5|24445
1589287200000|2020-05-12 12:40:00|3094.5|3093|3101|3100|3102|3101.5|3093|3092|25760
1589287500000|2020-05-12 12:45:00|3101.5|3100.5|3099.5|3099|3104.5|3103|3098|3096.5|25094
1589287800000|2020-05-12 12:50:00|3100|3098.5|3096|3094.5|3100|3099.5|3089.5|3089|29720
1589288100000|2020-05-12 12:55:00|3095.5|3094|3096.5|3095.5|3101.5|3100.5|3094|3093|22236
1589288400000|2020-05-12 13:00:00|3097|3096|3100.5|3100|3103|3102.5|3094|3093.5|20949
1589288700000|2020-05-12 13:05:00|3101|3100.5|3095.5|3094.5|3102|3101.5|3091.5|3090|11271
1589289000000|2020-05-12 13:10:00|3096|3095|3099|3097.5|3101.5|3100|3094.5|3093.5|11110
1589289300000|2020-05-12 13:15:00|3098.5|3098|3096|3094|3099|3098|3094|3092.5|9133
1589289600000|2020-05-12 13:20:00|3095.5|3094.5|3093|3092|3099.5|3098.5|3093|3092|9181
1589289900000|2020-05-12 13:25:00|3092.5|3092.5|3092.5|3091.5|3099|3098|3091.5|3090.5|11866
1589290200000|2020-05-12 13:30:00|3093|3092|3094.5|3093|3100|3098.5|3088|3087|20964
1589290500000|2020-05-12 13:35:00|3095|3093.5|3100|3099.5|3103|3102|3091.5|3090|23940
1589290800000|2020-05-12 13:40:00|3100.5|3100|3100.5|3099|3105.5|3105|3098.5|3097|41051
1589291100000|2020-05-12 13:45:00|3100|3098.5|3083|3082|3100.5|3099.5|3081.5|3080.5|59846
1589291400000|2020-05-12 13:50:00|3083.5|3082.5|3073|3071.5|3086.5|3085|3070.5|3070|46928
1589291700000|2020-05-12 13:55:00|3073.5|3072|3087|3086|3088.5|3087.5|3070.5|3070|35773
1589292000000|2020-05-12 14:00:00|3087.5|3086.5|3089.5|3088|3090|3089|3080.5|3080|30296
1589292300000|2020-05-12 14:05:00|3089|3088.5|3084|3083|3089.5|3089|3082.5|3082|19906
1589292600000|2020-05-12 14:10:00|3084.5|3083.5|3094.5|3093|3095|3094|3080.5|3080|35548
1589292900000|2020-05-12 14:15:00|3095|3093.5|3107|3105.5|3110|3108.5|3095|3093.5|38895
1589293200000|2020-05-12 14:20:00|3106.5|3106|3099|3098|3106.5|3106.5|3096|3094.5|15715
1589293500000|2020-05-12 14:25:00|3099.5|3098.5|3091.5|3090.5|3101|3100|3085|3084.5|25987
1589293800000|2020-05-12 14:30:00|3091|3090|3088.5|3088|3094|3093|3086|3085|17714
1589294100000|2020-05-12 14:35:00|3089|3087.5|3084|3083.5|3089|3088|3080|3078.5|24184
1589294400000|2020-05-12 14:40:00|3084.5|3084|3087.5|3086.5|3089|3088|3082.5|3082|24997
1589294700000|2020-05-12 14:45:00|3088|3086|3078|3076.5|3090|3089.5|3076.5|3075.5|23260
1589295000000|2020-05-12 14:50:00|3077.5|3076|3084|3083.5|3084.5|3083.5|3071|3070.5|70207
1589295300000|2020-05-12 14:55:00|3084.5|3083|3077.5|3076|3087.5|3086|3076|3075|70055
1589295600000|2020-05-12 15:00:00|3078|3076.5|3073.5|3072|3078|3077.5|3066|3065.5|35247
1589295900000|2020-05-12 15:05:00|3073|3071.5|3079|3078|3081|3080|3068.5|3067.5|29344
1589296200000|2020-05-12 15:10:00|3079.5|3077.5|3075.5|3074|3080|3079|3074.5|3073.5|17562
1589296500000|2020-05-12 15:15:00|3075|3073.5|3075|3074|3076.5|3075.5|3070.5|3069.5|36882
1589296800000|2020-05-12 15:20:00|3074.5|3073.5|3075|3074.5|3079.5|3078.5|3073.5|3072|28585
1589297100000|2020-05-12 15:25:00|3074.5|3074|3069|3067|3076.5|3075.5|3064.5|3063.5|66680
1589353200000|2020-05-13 07:00:00|3010.5|3010|2996|2993.5|3011|3010|2992|2991|293278
1589353500000|2020-05-13 07:05:00|2996.5|2994|2986.5|2983.5|3003.5|3000.5|2982|2981|126770
1589353800000|2020-05-13 07:10:00|2986|2983|2974|2972.5|2991|2989.5|2971.5|2970.5|103274
1589354100000|2020-05-13 07:15:00|2973.5|2972|2965|2962.5|2974.5|2973|2957.5|2956|71493
1589354400000|2020-05-13 07:20:00|2964.5|2963|2962|2960|2974.5|2972.5|2959.5|2958.5|100831
1589354700000|2020-05-13 07:25:00|2961.5|2960.5|2963.5|2962|2972.5|2970.5|2957|2956|79039
1589355000000|2020-05-13 07:30:00|2963|2961.5|2956|2954.5|2963|2961.5|2953|2952|53630
1589355300000|2020-05-13 07:35:00|2955.5|2954|2948.5|2946.5|2955.5|2954.5|2944|2943|130648
1589355600000|2020-05-13 07:40:00|2948|2946|2963|2962|2965.5|2963.5|2944|2943|64759
1589355900000|2020-05-13 07:45:00|2962.5|2961.5|2970.5|2969|2974.5|2973|2960.5|2959|38257
1589356200000|2020-05-13 07:50:00|2971|2969.5|2975.5|2973.5|2976|2974|2965.5|2964.5|58495
1589356500000|2020-05-13 07:55:00|2975|2975|2961|2960|2975|2975|2961|2960|42532
1589356800000|2020-05-13 08:00:00|2960.5|2960.5|2958|2957.5|2968.5|2966.5|2957|2955.5|28840
1589357100000|2020-05-13 08:05:00|2958.5|2958|2968|2966|2970|2969.5|2958.5|2957.5|27765
1589357400000|2020-05-13 08:10:00|2967|2965.5|2977|2975|2977.5|2976.5|2966.5|2965.5|26111
1589357700000|2020-05-13 08:15:00|2976.5|2974.5|2977.5|2977|2979.5|2978|2971.5|2970|26894
1589358000000|2020-05-13 08:20:00|2978|2976.5|2979|2977|2982|2981|2976|2975|26692
1589358300000|2020-05-13 08:25:00|2979.5|2977.5|2986|2984.5|2986.5|2984.5|2976.5|2975|15093
1589358600000|2020-05-13 08:30:00|2986.5|2984|2989.5|2988.5|2991.5|2990|2983.5|2982.5|23371
1589358900000|2020-05-13 08:35:00|2990|2988|2991|2990.5|2997|2996|2988.5|2988|33878
1589359200000|2020-05-13 08:40:00|2991.5|2991|2990|2989|2994.5|2993|2986|2984|26703
1589359500000|2020-05-13 08:45:00|2989.5|2988.5|2985|2984|2994.5|2993|2985|2983.5|11075
1589359800000|2020-05-13 08:50:00|2984.5|2984.5|2986|2984.5|2988|2986.5|2982|2980.5|16546
1589360100000|2020-05-13 08:55:00|2985.5|2985|2981.5|2980.5|2989|2987.5|2980.5|2979.5|35153
1589360400000|2020-05-13 09:00:00|2981|2980|2986|2985|2990|2989|2974.5|2972.5|44151
1589360700000|2020-05-13 09:05:00|2986.5|2985.5|2994|2992.5|2995.5|2993.5|2986.5|2985.5|33715
1589361000000|2020-05-13 09:10:00|2993.5|2993|2985.5|2984.5|2996.5|2995|2985.5|2984|30353
1589361300000|2020-05-13 09:15:00|2985|2984|2985|2983|2992.5|2990.5|2983.5|2982.5|16782
1589361600000|2020-05-13 09:20:00|2985.5|2983.5|2988|2987|2991|2990|2983|2981.5|25804
1589361900000|2020-05-13 09:25:00|2988.5|2987.5|2984|2983|2990.5|2989.5|2982|2981|15219
1589362200000|2020-05-13 09:30:00|2983.5|2982.5|2991.5|2990.5|2992|2990.5|2980.5|2979|18170
1589362500000|2020-05-13 09:35:00|2992|2990|2988|2986.5|2995.5|2993.5|2986.5|2985|34333
1589362800000|2020-05-13 09:40:00|2987.5|2986|2984|2983|2990.5|2989|2979|2978|14030
1589363100000|2020-05-13 09:45:00|2984.5|2982.5|2982|2981|2984.5|2983|2980|2978.5|9728
1589363400000|2020-05-13 09:50:00|2982.5|2981.5|2988|2987|2991.5|2990.5|2980.5|2979.5|109938
1589363700000|2020-05-13 09:55:00|2988.5|2987.5|2984|2983|2989.5|2988.5|2982|2981.5|18181
1589364000000|2020-05-13 10:00:00|2984.5|2983.5|2996|2995|2997.5|2996.5|2984|2983.5|16467
1589364300000|2020-05-13 10:05:00|2995.5|2994.5|2991.5|2989.5|2999|2998|2990|2989|23278
1589364600000|2020-05-13 10:10:00|2991|2990|2991|2990|2993|2992|2989.5|2988|8039
1589364900000|2020-05-13 10:15:00|2990.5|2989.5|2989|2988.5|2991.5|2991|2988.5|2987|14022
1589365200000|2020-05-13 10:20:00|2989.5|2989|3009|3008.5|3010|3009|2989.5|2989|158361
1589365500000|2020-05-13 10:25:00|3009.5|3008|3011.5|3010|3015.5|3015|3005|3004|56516
1589365800000|2020-05-13 10:30:00|3011|3009.5|2996|2995|3011|3009.5|2994.5|2992.5|14826
1589366100000|2020-05-13 10:35:00|2996.5|2995.5|2993.5|2992.5|2998|2997.5|2992|2991|26589
1589366400000|2020-05-13 10:40:00|2994|2993|2990.5|2989|2994|2993|2986.5|2985|28570
1589366700000|2020-05-13 10:45:00|2990|2989.5|2987.5|2986.5|2990|2989.5|2985.5|2984.5|18560
1589367000000|2020-05-13 10:50:00|2987|2987|2984|2982|2991.5|2990|2983|2981.5|14222
1589367300000|2020-05-13 10:55:00|2984.5|2982.5|2985|2984|2985.5|2984.5|2981|2980|14437
1589367600000|2020-05-13 11:00:00|2986|2980.5|2978.5|2977.5|2986|2983.5|2977|2976|40500
1589367900000|2020-05-13 11:05:00|2978|2977|2971.5|2970|2978.5|2977.5|2968.5|2967|19644
1589368200000|2020-05-13 11:10:00|2972|2970.5|2979.5|2979|2980|2979|2970.5|2970|26611
1589368500000|2020-05-13 11:15:00|2979|2978.5|2973.5|2972|2979|2978.5|2972.5|2972|12366
1589368800000|2020-05-13 11:20:00|2973|2971.5|2971.5|2970.5|2977.5|2976|2971.5|2970|13899
1589369100000|2020-05-13 11:25:00|2972|2971|2975.5|2974.5|2979.5|2977.5|2972|2970.5|14105
1589369400000|2020-05-13 11:30:00|2975|2974|2970.5|2969.5|2975.5|2974.5|2967.5|2967|23395
1589369700000|2020-05-13 11:35:00|2971|2970|2971.5|2970.5|2972.5|2972|2969|2968|29551
1589370000000|2020-05-13 11:40:00|2971|2970|2973.5|2972.5|2974|2972.5|2969.5|2968.5|10596
1589370300000|2020-05-13 11:45:00|2974|2973|2977|2976.5|2979|2978|2973.5|2972.5|18056
1589370600000|2020-05-13 11:50:00|2977.5|2977|2975|2973.5|2979.5|2978.5|2973.5|2972.5|21246
1589370900000|2020-05-13 11:55:00|2975.5|2974|2979|2977.5|2980|2978.5|2972.5|2972|14184
1589371200000|2020-05-13 12:00:00|2978.5|2977|2980|2979|2984|2983|2978.5|2977|11884
1589371500000|2020-05-13 12:05:00|2979.5|2978.5|2972|2970.5|2980.5|2979|2971.5|2970|34870
1589371800000|2020-05-13 12:10:00|2971.5|2970|2971.5|2970|2975|2974|2968.5|2967.5|16325
1589372100000|2020-05-13 12:15:00|2971|2970.5|2980|2979|2980.5|2979.5|2971|2970|12962
1589372400000|2020-05-13 12:20:00|2980.5|2979.5|2981|2980|2982|2981|2977|2975.5|11813
1589372700000|2020-05-13 12:25:00|2980.5|2979.5|2971.5|2970|2981|2979.5|2970.5|2968.5|14408
1589373000000|2020-05-13 12:30:00|2971|2970.5|2968.5|2967|2972|2970.5|2966.5|2965|21164
1589373300000|2020-05-13 12:35:00|2968|2967.5|2966|2965.5|2968.5|2968|2963.5|2962|43537
1589373600000|2020-05-13 12:40:00|2966.5|2966|2970.5|2969.5|2973|2972|2966|2965|23267
1589373900000|2020-05-13 12:45:00|2971|2970|2967.5|2966.5|2974.5|2973|2965|2964|35605
1589374200000|2020-05-13 12:50:00|2968|2967|2967|2966|2972.5|2972|2966|2965|16376
1589374500000|2020-05-13 12:55:00|2966.5|2966.5|2955|2954|2967|2966.5|2953.5|2952.5|71129
1589374800000|2020-05-13 13:00:00|2954.5|2953.5|2945|2944|2955|2954|2942|2940.5|70812
1589375100000|2020-05-13 13:05:00|2944.5|2943.5|2942|2941.5|2957|2955.5|2942|2940|37936
1589375400000|2020-05-13 13:10:00|2942.5|2941|2948.5|2947|2950|2949.5|2942.5|2941|19697
1589375700000|2020-05-13 13:15:00|2949|2947.5|2952.5|2951|2955|2953.5|2947.5|2946.5|28684
1589376000000|2020-05-13 13:20:00|2953|2951.5|2949|2947.5|2957|2956.5|2943.5|2942.5|49050
1589376300000|2020-05-13 13:25:00|2949.5|2948|2946|2945.5|2953|2952|2945.5|2944|36714
1589376600000|2020-05-13 13:30:00|2946.5|2945|2932.5|2931|2948|2946.5|2932|2931|69871
1589376900000|2020-05-13 13:35:00|2932|2930.5|2928|2927|2933|2931.5|2919.5|2918|80263
1589377200000|2020-05-13 13:40:00|2928.5|2927.5|2927.5|2926|2932|2930|2924|2923|42497
1589377500000|2020-05-13 13:45:00|2927|2925.5|2938|2936.5|2939|2937.5|2921.5|2920.5|31533
1589377800000|2020-05-13 13:50:00|2937.5|2936|2928|2926.5|2940|2939|2924|2922.5|74473
1589378100000|2020-05-13 13:55:00|2927.5|2926|2932.5|2930.5|2936.5|2935|2916|2915|93982
1589378400000|2020-05-13 14:00:00|2932|2930|2935.5|2933.5|2939.5|2938.5|2930|2928.5|29312
1589378700000|2020-05-13 14:05:00|2936|2934|2925.5|2923.5|2939|2937.5|2925|2923|46201
1589379000000|2020-05-13 14:10:00|2926|2924|2922.5|2921|2937|2936|2922.5|2920.5|59392
1589379300000|2020-05-13 14:15:00|2922|2920.5|2911|2910|2924|2922|2910.5|2910|30455
1589379600000|2020-05-13 14:20:00|2910.5|2909.5|2906|2905|2914|2912|2903|2902|55649
1589379900000|2020-05-13 14:25:00|2905.5|2904.5|2916.5|2915|2920|2918.5|2902|2901|65077
1589380200000|2020-05-13 14:30:00|2917|2915.5|2915|2913.5|2927.5|2926|2913.5|2913|47526
1589380500000|2020-05-13 14:35:00|2915.5|2914|2907.5|2906.5|2916.5|2915.5|2904.5|2903.5|58606
1589380800000|2020-05-13 14:40:00|2908|2906|2905|2903.5|2912|2910|2899|2898|77904
1589381100000|2020-05-13 14:45:00|2904.5|2904|2900.5|2899|2909|2907.5|2899|2898.5|62318
1589381400000|2020-05-13 14:50:00|2901|2899.5|2912|2910.5|2913|2912|2897|2896|55922
1589381700000|2020-05-13 14:55:00|2911.5|2911|2902|2901|2911.5|2911|2901|2900|43357
1589382000000|2020-05-13 15:00:00|2902.5|2901.5|2906|2905|2908.5|2908|2899.5|2899|62738
1589382300000|2020-05-13 15:05:00|2905.5|2905.5|2899.5|2898.5|2914.5|2913.5|2898.5|2897.5|34886
1589382600000|2020-05-13 15:10:00|2900|2899|2907|2906|2907.5|2906|2898.5|2898|62408
1589382900000|2020-05-13 15:15:00|2907.5|2906.5|2890.5|2890|2910|2909|2890.5|2890|145455
1589383200000|2020-05-13 15:20:00|2891|2889.5|2870.5|2869.5|2891|2889.5|2870|2869|132073
1589383500000|2020-05-13 15:25:00|2870|2869|2872|2870|2875.5|2874.5|2861|2860|142504
1589439600000|2020-05-14 07:00:00|2819|2818|2805|2800.5|2825|2818|2791|2788|222272
1589439900000|2020-05-14 07:05:00|2804.5|2801|2785.5|2784|2804.5|2801|2784|2781|102049
1589440200000|2020-05-14 07:10:00|2785|2783.5|2804.5|2802|2805|2804|2777|2775|65022
1589440500000|2020-05-14 07:15:00|2804|2802.5|2826|2824|2829|2826|2801|2800|71666
1589440800000|2020-05-14 07:20:00|2826.5|2824.5|2836|2833|2838.5|2837|2822|2820.5|83597
1589441100000|2020-05-14 07:25:00|2835.5|2832.5|2818.5|2816.5|2837.5|2836|2818.5|2816|60680
1589441400000|2020-05-14 07:30:00|2818|2816|2810|2808|2827|2825|2808|2805.5|46188
1589441700000|2020-05-14 07:35:00|2809.5|2807.5|2821|2820|2823|2821|2808.5|2807|33326
1589442000000|2020-05-14 07:40:00|2820.5|2819.5|2822|2821|2825.5|2824|2816.5|2814.5|24072
1589442300000|2020-05-14 07:45:00|2821.5|2820.5|2809.5|2807.5|2828|2826.5|2808.5|2806.5|46908
1589442600000|2020-05-14 07:50:00|2810|2807|2797.5|2795.5|2811.5|2809.5|2793.5|2792|104403
1589442900000|2020-05-14 07:55:00|2798|2796|2792.5|2790.5|2805.5|2804|2790|2788|119623
1589443200000|2020-05-14 08:00:00|2793|2791.5|2782|2779.5|2794|2792|2772|2771|139951
1589443500000|2020-05-14 08:05:00|2781.5|2779|2776.5|2774|2784.5|2784|2766|2765|105937
1589443800000|2020-05-14 08:10:00|2776|2774.5|2789|2787|2789.5|2787.5|2774|2773|39358
1589444100000|2020-05-14 08:15:00|2789.5|2787.5|2779.5|2778.5|2791|2789|2777.5|2775.5|40888
1589444400000|2020-05-14 08:20:00|2779|2778|2784.5|2782.5|2790|2788|2778|2776.5|48019
1589444700000|2020-05-14 08:25:00|2784|2783|2777.5|2776.5|2784|2783|2772.5|2771|37214
1589445000000|2020-05-14 08:30:00|2778|2777|2769|2768|2783.5|2781.5|2767|2765|43182
1589445300000|2020-05-14 08:35:00|2768.5|2767.5|2768|2766.5|2777.5|2775.5|2765.5|2763.5|35757
1589445600000|2020-05-14 08:40:00|2767.5|2766|2756.5|2754|2768|2767|2755|2753.5|64315
1589445900000|2020-05-14 08:45:00|2755.5|2754.5|2756.5|2754.5|2760.5|2759|2752|2750.5|51025
1589446200000|2020-05-14 08:50:00|2757|2755|2756.5|2755|2759|2757.5|2747.5|2746.5|101339
1589446500000|2020-05-14 08:55:00|2756|2755.5|2756.5|2755|2761.5|2760|2752.5|2751.5|38404
1589446800000|2020-05-14 09:00:00|2756|2754.5|2750.5|2749.5|2756|2755.5|2746|2745|63920
1589447100000|2020-05-14 09:05:00|2750|2749|2761.5|2760.5|2768|2766|2750|2749|39928
1589447400000|2020-05-14 09:10:00|2762|2761|2765|2764|2769.5|2768|2761|2760|32813
1589447700000|2020-05-14 09:15:00|2764.5|2763.5|2760|2758.5|2766.5|2765.5|2760|2758.5|24578
1589448000000|2020-05-14 09:20:00|2759.5|2758|2759.5|2758.5|2766.5|2764.5|2756.5|2755.5|77057
1589448300000|2020-05-14 09:25:00|2759|2759|2761|2760.5|2762|2760.5|2753.5|2753|45206
1589448600000|2020-05-14 09:30:00|2761.5|2760|2764.5|2763.5|2766.5|2764.5|2757|2756|39140
1589448900000|2020-05-14 09:35:00|2764|2763|2765|2763.5|2765.5|2764|2759|2758|50893
1589449200000|2020-05-14 09:40:00|2765.5|2764|2755.5|2754.5|2766|2764.5|2754|2753|52727
1589449500000|2020-05-14 09:45:00|2756|2755|2753.5|2752|2759.5|2757.5|2752.5|2752|22537
1589449800000|2020-05-14 09:50:00|2753|2751.5|2744.5|2743|2755|2753.5|2743|2741|92978
1589450100000|2020-05-14 09:55:00|2744|2743.5|2755|2754|2757.5|2756|2739.5|2738|44199
1589450400000|2020-05-14 10:00:00|2755.5|2754.5|2748.5|2748|2757|2756|2747|2746|48358
1589450700000|2020-05-14 10:05:00|2749|2748.5|2737|2736.5|2752.5|2751|2737|2736.5|84384
1589451000000|2020-05-14 10:10:00|2737.5|2736|2738|2737.5|2740|2739|2733.5|2733|44648
1589451300000|2020-05-14 10:15:00|2737.5|2737|2742|2741|2746|2744.5|2737.5|2736|25936
1589451600000|2020-05-14 10:20:00|2742.5|2741.5|2743.5|2741.5|2745.5|2744.5|2737|2735.5|38889
1589451900000|2020-05-14 10:25:00|2743|2742|2743|2741.5|2750.5|2750|2737.5|2736.5|88915
1589452200000|2020-05-14 10:30:00|2743.5|2742|2737.5|2736.5|2744.5|2743.5|2736.5|2735|29938
1589452500000|2020-05-14 10:35:00|2738|2736|2738.5|2737.5|2740|2739.5|2732.5|2731|40583
1589452800000|2020-05-14 10:40:00|2739|2737|2734|2733.5|2742|2741|2733|2732|24743
1589453100000|2020-05-14 10:45:00|2734.5|2733|2726.5|2725.5|2734.5|2733.5|2725.5|2725|33646
1589453400000|2020-05-14 10:50:00|2727|2726|2739.5|2738|2740|2738.5|2725.5|2725|47492
1589453700000|2020-05-14 10:55:00|2740|2738.5|2749.5|2748.5|2751|2749.5|2737|2736|104238
1589454000000|2020-05-14 11:00:00|2754|2748|2741|2740|2754|2749|2740|2739|23858
1589454300000|2020-05-14 11:05:00|2741.5|2740.5|2743|2742|2748.5|2747|2740|2739.5|25457
1589454600000|2020-05-14 11:10:00|2742.5|2741.5|2740.5|2739.5|2745|2744|2739.5|2739|31338
1589454900000|2020-05-14 11:15:00|2740|2740|2737|2736|2743|2741.5|2735.5|2735|78142
1589455200000|2020-05-14 11:20:00|2736.5|2735.5|2727.5|2726|2736.5|2736|2724|2723.5|55212
1589455500000|2020-05-14 11:25:00|2727|2725.5|2723|2722|2731.5|2730.5|2722.5|2721|42662
1589455800000|2020-05-14 11:30:00|2722.5|2721.5|2721|2720|2724.5|2724|2718.5|2718|38380
1589456100000|2020-05-14 11:35:00|2720.5|2719.5|2723.5|2722.5|2726.5|2726|2718.5|2717.5|79742
1589456400000|2020-05-14 11:40:00|2723|2722|2716|2714.5|2723.5|2722.5|2711.5|2711|39879
1589456700000|2020-05-14 11:45:00|2716.5|2715|2711|2710.5|2717|2716.5|2710.5|2710|84609
1589457000000|2020-05-14 11:50:00|2711.5|2711|2709.5|2708.5|2714|2713.5|2708|2707|60325
1589457300000|2020-05-14 11:55:00|2710|2709|2706|2705.5|2713.5|2713|2703.5|2703|38303
1589457600000|2020-05-14 12:00:00|2704.5|2704|2705|2704|2708.5|2708|2700.5|2700|108791
1589457900000|2020-05-14 12:05:00|2704.5|2703.5|2696.5|2695|2707|2706|2694|2693.5|145005
1589458200000|2020-05-14 12:10:00|2696|2694.5|2693.5|2693|2699.5|2698|2692|2691.5|97027
1589458500000|2020-05-14 12:15:00|2694|2692.5|2691.5|2690|2695|2694.5|2688.5|2687.5|41433
1589458800000|2020-05-14 12:20:00|2691|2689.5|2681.5|2680.5|2691|2690|2679.5|2678.5|78002
1589459100000|2020-05-14 12:25:00|2682|2680|2681.5|2680.5|2686.5|2686|2677|2675|80848
1589459400000|2020-05-14 12:30:00|2681|2679.5|2670|2669.5|2687|2685.5|2669.5|2668.5|61828
1589459700000|2020-05-14 12:35:00|2669.5|2669|2674|2672.5|2674|2672.5|2664|2663.5|119567
1589460000000|2020-05-14 12:40:00|2674.5|2673|2668|2667.5|2679|2677.5|2666.5|2666|62521
1589460300000|2020-05-14 12:45:00|2668.5|2668|2674|2673|2675.5|2675|2666|2665|70312
1589460600000|2020-05-14 12:50:00|2673.5|2672.5|2672.5|2672|2679.5|2678.5|2669.5|2669|133367
1589460900000|2020-05-14 12:55:00|2673|2671.5|2681|2680.5|2685.5|2684|2671|2670|78158
1589461200000|2020-05-14 13:00:00|2680.5|2680|2696|2694.5|2698|2697|2678.5|2678|83067
1589461500000|2020-05-14 13:05:00|2696.5|2694|2702.5|2702|2706|2704|2695|2693.5|78639
1589461800000|2020-05-14 13:10:00|2702|2701.5|2702|2701.5|2704|2703.5|2698.5|2697.5|66732
1589462100000|2020-05-14 13:15:00|2702.5|2702|2700|2699|2704|2702|2693|2692.5|74834
1589462400000|2020-05-14 13:20:00|2700.5|2699.5|2711.5|2709.5|2713|2712|2700.5|2699.5|67968
1589462700000|2020-05-14 13:25:00|2711|2710|2697.5|2696.5|2717.5|2717|2697|2696.5|97375
1589463000000|2020-05-14 13:30:00|2698|2697|2687|2686|2701|2699.5|2685.5|2685|121601
1589463300000|2020-05-14 13:35:00|2687.5|2686.5|2679.5|2678|2695|2693.5|2677.5|2677|96379
1589463600000|2020-05-14 13:40:00|2679|2678.5|2694|2692.5|2706|2705|2678|2677|279050
1589463900000|2020-05-14 13:45:00|2693.5|2692|2684.5|2682.5|2699|2697.5|2684.5|2682.5|54670
1589464200000|2020-05-14 13:50:00|2684|2683|2645|2644|2685|2684|2643|2642.5|188212
1589464500000|2020-05-14 13:55:00|2644.5|2644.5|2639.5|2638|2656.5|2656|2639|2637|166727
1589464800000|2020-05-14 14:00:00|2640|2637.5|2639.5|2638.5|2650.5|2649|2630|2629|167358
1589465100000|2020-05-14 14:05:00|2640|2639|2671|2669|2671.5|2670|2640|2639|144020
1589465400000|2020-05-14 14:10:00|2670.5|2668.5|2663.5|2662.5|2677|2675.5|2663.5|2662.5|143235
1589465700000|2020-05-14 14:15:00|2664|2663|2662|2660.5|2667|2666.5|2647.5|2646.5|115660
1589466000000|2020-05-14 14:20:00|2662.5|2661|2678.5|2676.5|2680|2678|2659.5|2659|66844
1589466300000|2020-05-14 14:25:00|2679|2677|2678|2677.5|2693|2692.5|2677|2676|141614
1589466600000|2020-05-14 14:30:00|2678.5|2678|2695|2694|2697|2695.5|2678.5|2678|94197
1589466900000|2020-05-14 14:35:00|2695.5|2693.5|2721|2719|2721.5|2719|2694|2693|161316
1589467200000|2020-05-14 14:40:00|2720.5|2719.5|2717|2715.5|2727.5|2726|2706.5|2705.5|168747
1589467500000|2020-05-14 14:45:00|2716.5|2715|2724.5|2723|2728|2726.5|2707.5|2707|107809
1589467800000|2020-05-14 14:50:00|2724|2722.5|2747.5|2745|2752|2751|2721.5|2721|124363
1589468100000|2020-05-14 14:55:00|2747|2745.5|2743|2742|2747|2746.5|2727|2726|147529
1589468400000|2020-05-14 15:00:00|2743.5|2742.5|2758|2756|2758.5|2756.5|2743.5|2742|104670
1589468700000|2020-05-14 15:05:00|2758.5|2756.5|2763|2761|2781.5|2780.5|2758|2756|128425
1589469000000|2020-05-14 15:10:00|2763.5|2761.5|2761.5|2760|2774|2773.5|2756.5|2755|115046
1589469300000|2020-05-14 15:15:00|2762|2760.5|2777|2776|2782|2780.5|2761|2760|133546
1589469600000|2020-05-14 15:20:00|2776.5|2775.5|2754|2753|2777|2776|2752.5|2752|93885
1589469900000|2020-05-14 15:25:00|2754.5|2753.5|2751|2749|2757|2756.5|2742|2741|138761
1589526000000|2020-05-15 07:00:00|2813|2804|2847.5|2843|2849|2847|2806.5|2804|151702
1589526300000|2020-05-15 07:05:00|2847|2843.5|2829.5|2827|2847.5|2844|2821.5|2818.5|60655
1589526600000|2020-05-15 07:10:00|2829|2826.5|2831.5|2830|2844.5|2842.5|2828|2825.5|65912
1589526900000|2020-05-15 07:15:00|2832|2829.5|2818|2815.5|2834|2832|2814|2812|59482
1589527200000|2020-05-15 07:20:00|2817.5|2815|2810.5|2808|2819.5|2817|2802.5|2802|47464
1589527500000|2020-05-15 07:25:00|2810|2807.5|2814|2811.5|2819|2816.5|2807|2805.5|30734
1589527800000|2020-05-15 07:30:00|2814.5|2811|2794|2792|2814.5|2811.5|2792|2790.5|54350
1589528100000|2020-05-15 07:35:00|2794.5|2792.5|2799|2796.5|2799.5|2796.5|2781.5|2780|53075
1589528400000|2020-05-15 07:40:00|2799.5|2796|2802|2800|2805.5|2803|2793.5|2792.5|40228
1589528700000|2020-05-15 07:45:00|2802.5|2800.5|2798|2797|2808.5|2806|2797.5|2796.5|47107
1589529000000|2020-05-15 07:50:00|2798.5|2797.5|2815|2813.5|2815|2814|2791|2790|96037
1589529300000|2020-05-15 07:55:00|2815.5|2814|2823|2820.5|2823.5|2821.5|2809.5|2808|38548
1589529600000|2020-05-15 08:00:00|2822.5|2820|2832|2830.5|2832.5|2831|2813|2811.5|45774
1589529900000|2020-05-15 08:05:00|2831.5|2831|2832.5|2829.5|2838.5|2837|2827.5|2825.5|41211
1589530200000|2020-05-15 08:10:00|2833|2830|2845|2843.5|2845|2844|2830|2829.5|47829
1589530500000|2020-05-15 08:15:00|2844.5|2844|2850|2848.5|2855|2854.5|2844.5|2843|52167
1589530800000|2020-05-15 08:20:00|2849.5|2848|2826.5|2824.5|2849.5|2848.5|2820.5|2819|32198
1589531100000|2020-05-15 08:25:00|2826|2824|2839|2838|2849.5|2847.5|2824.5|2822.5|45472
1589531400000|2020-05-15 08:30:00|2839.5|2838.5|2850.5|2848.5|2856|2855|2839|2837|29310
1589531700000|2020-05-15 08:35:00|2851|2849|2844|2842.5|2857|2855.5|2843|2841.5|25180
1589532000000|2020-05-15 08:40:00|2844.5|2842|2851|2848.5|2853.5|2852|2841.5|2840|20682
1589532300000|2020-05-15 08:45:00|2850.5|2849|2845.5|2844.5|2852|2850.5|2842|2840.5|19696
1589532600000|2020-05-15 08:50:00|2845|2844|2850|2848.5|2853|2851.5|2843|2841.5|18986
1589532900000|2020-05-15 08:55:00|2850.5|2849|2852.5|2851|2856|2855|2849|2848.5|36672
1589533200000|2020-05-15 09:00:00|2853|2851.5|2856.5|2855.5|2859.5|2858.5|2851|2850|35972
1589533500000|2020-05-15 09:05:00|2856|2855|2867.5|2866|2869.5|2868|2855.5|2854|52830
1589533800000|2020-05-15 09:10:00|2867|2866.5|2866|2864.5|2876|2874.5|2863.5|2862|30937
1589534100000|2020-05-15 09:15:00|2866.5|2865|2872.5|2871.5|2875|2872.5|2863.5|2862|57338
1589534400000|2020-05-15 09:20:00|2872|2872|2862.5|2860.5|2875|2873.5|2859.5|2858.5|38251
1589534700000|2020-05-15 09:25:00|2862|2861|2867|2866|2868.5|2867|2859.5|2859|19424
1589535000000|2020-05-15 09:30:00|2867.5|2866.5|2859.5|2858|2872|2871|2857|2855.5|24508
1589535300000|2020-05-15 09:35:00|2859|2857.5|2851.5|2849.5|2861|2859.5|2849.5|2848|26005
1589535600000|2020-05-15 09:40:00|2851|2849|2847.5|2846|2853.5|2852|2847|2846|13293
1589535900000|2020-05-15 09:45:00|2848|2846.5|2851|2849.5|2855|2854.5|2845|2843.5|55707
1589536200000|2020-05-15 09:50:00|2851.5|2850|2857.5|2856.5|2863.5|2862.5|2851|2850|134282
1589536500000|2020-05-15 09:55:00|2857|2856|2856.5|2855.5|2860.5|2859|2849|2848|134822
1589536800000|2020-05-15 10:00:00|2857|2856|2846.5|2845.5|2858|2857.5|2843|2842|42791
1589537100000|2020-05-15 10:05:00|2847|2846|2859|2858|2859.5|2858|2846|2844.5|27901
1589537400000|2020-05-15 10:10:00|2858.5|2857.5|2858|2857.5|2860|2859|2853.5|2853|19009
1589537700000|2020-05-15 10:15:00|2858.5|2857|2855|2853.5|2862|2861|2854|2853|26404
1589538000000|2020-05-15 10:20:00|2854.5|2853|2848.5|2847.5|2854.5|2853.5|2847.5|2846|13324
1589538300000|2020-05-15 10:25:00|2848|2847|2844|2842.5|2851.5|2850|2842.5|2842|31079
1589538600000|2020-05-15 10:30:00|2843.5|2842|2817|2815|2843.5|2842|2815.5|2814.5|83809
1589538900000|2020-05-15 10:35:00|2816.5|2814.5|2814|2811.5|2821.5|2820.5|2812|2810|27177
1589539200000|2020-05-15 10:40:00|2813.5|2811|2818.5|2817|2821.5|2819.5|2806|2804.5|43372
1589539500000|2020-05-15 10:45:00|2819|2817.5|2820.5|2819.5|2824|2822|2813|2812.5|13556
1589539800000|2020-05-15 10:50:00|2820|2819|2809.5|2807.5|2821.5|2820.5|2808|2807|10467
1589540100000|2020-05-15 10:55:00|2810|2808|2799.5|2798.5|2813.5|2811.5|2798.5|2797|33966
1589540400000|2020-05-15 11:00:00|2800|2799|2801.5|2800|2801.5|2800|2800|2799|627
1589540700000|2020-05-15 11:05:00|2783|2780|2784|2782.5|2787.5|2785.5|2777|2775.5|273773
1589541000000|2020-05-15 11:10:00|2784.5|2783|2790|2788|2791|2789.5|2776.5|2775.5|57760
1589541300000|2020-05-15 11:15:00|2789.5|2787.5|2793|2791.5|2799.5|2797.5|2789|2787.5|36406
1589541600000|2020-05-15 11:20:00|2793.5|2792|2798.5|2796.5|2800|2798.5|2786|2785|18550
1589541900000|2020-05-15 11:25:00|2798|2796|2794.5|2792.5|2803.5|2802|2793.5|2791|18230
1589542200000|2020-05-15 11:30:00|2794|2793|2781.5|2779|2796.5|2795.5|2780|2778.5|22728
1589542500000|2020-05-15 11:35:00|2781|2778.5|2772|2770.5|2782|2780.5|2770|2769.5|39205
1589542800000|2020-05-15 11:40:00|2771.5|2770|2766|2763.5|2772|2770|2762.5|2762|30981
1589543100000|2020-05-15 11:45:00|2766.5|2764|2774.5|2774|2783|2782|2765.5|2763.5|46587
1589543400000|2020-05-15 11:50:00|2774|2773.5|2772|2770.5|2778|2776|2769.5|2768.5|23169
1589543700000|2020-05-15 11:55:00|2772.5|2771|2757.5|2756|2773|2772|2757.5|2755.5|30647
1589544000000|2020-05-15 12:00:00|2758|2756.5|2755|2754|2763.5|2762|2753.5|2753|58917
1589544300000|2020-05-15 12:05:00|2755.5|2753.5|2773|2771.5|2773|2772|2753|2752|34729
1589544600000|2020-05-15 12:10:00|2773.5|2772|2777|2774.5|2780|2777.5|2769.5|2769|20906
1589544900000|2020-05-15 12:15:00|2776.5|2774|2778|2775.5|2780|2779.5|2772.5|2771|14458
1589545200000|2020-05-15 12:20:00|2777.5|2776|2777|2775.5|2780|2778.5|2771|2770|11464
1589545500000|2020-05-15 12:25:00|2776.5|2776|2775.5|2773|2778|2776.5|2773.5|2772|11710
1589545800000|2020-05-15 12:30:00|2775|2772.5|2752|2750.5|2775|2772.5|2751.5|2750|68593
1589546100000|2020-05-15 12:35:00|2751.5|2751|2754.5|2753|2758|2756.5|2742.5|2740.5|63011
1589546400000|2020-05-15 12:40:00|2754|2753.5|2752.5|2751|2764|2762|2750|2749|39201
1589546700000|2020-05-15 12:45:00|2753|2751.5|2752.5|2751.5|2763.5|2761.5|2752|2750.5|31345
1589547000000|2020-05-15 12:50:00|2752|2751|2761.5|2760.5|2765.5|2763.5|2750|2749.5|26649
1589547300000|2020-05-15 12:55:00|2761|2760|2759|2758|2766.5|2764|2758|2757|27517
1589547600000|2020-05-15 13:00:00|2759.5|2758.5|2764|2762.5|2765.5|2764.5|2759|2757.5|37813
1589547900000|2020-05-15 13:05:00|2763.5|2762|2765|2764|2770.5|2768.5|2762|2761|32740
1589548200000|2020-05-15 13:10:00|2765.5|2764.5|2771.5|2770|2772|2770.5|2763|2761.5|33874
1589548500000|2020-05-15 13:15:00|2771|2769.5|2776|2774.5|2781|2779|2768.5|2766.5|24166
1589548800000|2020-05-15 13:20:00|2776.5|2775|2783.5|2782.5|2786.5|2784.5|2776|2775|15160
1589549100000|2020-05-15 13:25:00|2784|2783|2777|2776|2785|2784|2776|2775|36929
1589549400000|2020-05-15 13:30:00|2777.5|2776.5|2769|2767.5|2791.5|2790|2767|2766.5|67335
1589549700000|2020-05-15 13:35:00|2769.5|2768|2786|2784|2787|2785|2762.5|2760.5|72795
1589550000000|2020-05-15 13:40:00|2786.5|2783.5|2795|2794|2795|2794|2776|2775|81876
1589550300000|2020-05-15 13:45:00|2795.5|2794.5|2789|2787.5|2799|2798|2784.5|2784|63209
1589550600000|2020-05-15 13:50:00|2789.5|2788|2809|2808|2811.5|2810|2789|2788|43478
1589550900000|2020-05-15 13:55:00|2808.5|2807.5|2796|2794.5|2810.5|2809.5|2796|2794.5|70647
1589551200000|2020-05-15 14:00:00|2797|2794|2781|2780|2803|2800.5|2781|2780|74372
1589551500000|2020-05-15 14:05:00|2781.5|2780.5|2783.5|2782.5|2787.5|2785.5|2780|2778.5|39199
1589551800000|2020-05-15 14:10:00|2784|2783|2809.5|2808|2810|2808|2783|2781.5|54628
1589552100000|2020-05-15 14:15:00|2809|2807.5|2812|2811|2819.5|2818|2808|2806.5|58552
1589552400000|2020-05-15 14:20:00|2811.5|2810.5|2804|2802|2818.5|2817.5|2803|2801.5|40372
1589552700000|2020-05-15 14:25:00|2803.5|2802.5|2814.5|2812.5|2817|2815|2802.5|2801|34140
1589553000000|2020-05-15 14:30:00|2814|2812|2813.5|2812.5|2819|2818|2810.5|2809.5|23602
1589553300000|2020-05-15 14:35:00|2813|2812|2817.5|2816.5|2822|2820.5|2805|2804.5|71975
1589553600000|2020-05-15 14:40:00|2818|2817|2818|2817|2827.5|2825.5|2813|2812.5|27185
1589553900000|2020-05-15 14:45:00|2817.5|2816.5|2821|2819|2822.5|2821.5|2814.5|2813.5|29601
1589554200000|2020-05-15 14:50:00|2820.5|2818.5|2798.5|2797|2820.5|2818.5|2797.5|2795.5|56606
1589554500000|2020-05-15 14:55:00|2799|2797.5|2803|2801|2811|2810|2796|2794.5|37669
1589554800000|2020-05-15 15:00:00|2803.5|2801.5|2782|2780|2804|2802.5|2780.5|2779.5|57371
1589555100000|2020-05-15 15:05:00|2781|2779.5|2787.5|2786|2788.5|2788|2779.5|2779|52658
1589555400000|2020-05-15 15:10:00|2787|2785.5|2784|2783|2787.5|2786.5|2773|2771.5|65230
1589555700000|2020-05-15 15:15:00|2783.5|2782.5|2784.5|2784|2786.5|2785.5|2778|2777.5|66505
1589556000000|2020-05-15 15:20:00|2784|2783.5|2792.5|2791.5|2795.5|2794.5|2780.5|2779|57204
1589556300000|2020-05-15 15:25:00|2792|2792|2794|2792|2799|2797.5|2789.5|2788|89563
1589785200000|2020-05-18 07:00:00|2865|2860|2886.5|2883|2889|2886|2862.5|2860|80944
1589785500000|2020-05-18 07:05:00|2886|2882.5|2893|2891|2901|2899|2882.5|2880|67570
1589785800000|2020-05-18 07:10:00|2894|2891.5|2914.5|2911.5|2915|2913.5|2892.5|2891|72446
1589786100000|2020-05-18 07:15:00|2914|2912|2887|2885|2915|2914.5|2883|2880|48001
1589786400000|2020-05-18 07:20:00|2887.5|2884.5|2899.5|2897.5|2899.5|2898|2887|2884|27612
1589786700000|2020-05-18 07:25:00|2900|2898|2900.5|2898|2906.5|2903.5|2892|2889.5|36642
1589787000000|2020-05-18 07:30:00|2900|2898.5|2909|2907.5|2919|2916.5|2899|2898|48662
1589787300000|2020-05-18 07:35:00|2909.5|2908|2904|2902.5|2915|2913|2901.5|2898.5|30458
1589787600000|2020-05-18 07:40:00|2904.5|2903|2917|2915.5|2917.5|2916.5|2900.5|2899.5|47781
1589787900000|2020-05-18 07:45:00|2917.5|2915|2907.5|2906|2918.5|2917|2907|2905.5|46345
1589788200000|2020-05-18 07:50:00|2907|2905.5|2907|2905.5|2911|2909.5|2902|2900.5|54959
1589788500000|2020-05-18 07:55:00|2907.5|2906|2921.5|2920|2923|2921.5|2907.5|2906|43966
1589788800000|2020-05-18 08:00:00|2922|2920.5|2937|2935.5|2940|2939.5|2919|2918.5|79570
1589789100000|2020-05-18 08:05:00|2937.5|2936|2932|2930.5|2939.5|2938|2928.5|2926.5|31820
1589789400000|2020-05-18 08:10:00|2932.5|2931|2920.5|2919|2934.5|2933.5|2915|2914.5|30294
1589789700000|2020-05-18 08:15:00|2921|2918.5|2938|2937|2938.5|2937.5|2920.5|2918.5|33824
1589790000000|2020-05-18 08:20:00|2938.5|2937.5|2937|2935.5|2943|2942|2936.5|2935|33481
1589790300000|2020-05-18 08:25:00|2937.5|2936|2952.5|2951|2954|2952.5|2936.5|2935.5|87086
1589790600000|2020-05-18 08:30:00|2952|2951.5|2940|2938|2955|2954|2938.5|2937.5|46061
1589790900000|2020-05-18 08:35:00|2940.5|2938.5|2940.5|2939|2949|2947.5|2939.5|2938|43363
1589791200000|2020-05-18 08:40:00|2941|2939.5|2940|2938|2946.5|2945.5|2933|2932|33454
1589791500000|2020-05-18 08:45:00|2940.5|2938.5|2950.5|2949|2952.5|2952|2938.5|2937|52950
1589791800000|2020-05-18 08:50:00|2950|2949.5|2943.5|2942|2955|2953.5|2943|2942|24471
1589792100000|2020-05-18 08:55:00|2943|2942.5|2947.5|2946|2949|2947|2938.5|2937|30719
1589792400000|2020-05-18 09:00:00|2947|2946.5|2947|2946|2952.5|2952|2944.5|2944|34680
1589792700000|2020-05-18 09:05:00|2947.5|2946.5|2949|2948|2952.5|2951|2943.5|2942.5|35363
1589793000000|2020-05-18 09:10:00|2949.5|2948.5|2957.5|2956.5|2958.5|2957.5|2947.5|2946.5|49342
1589793300000|2020-05-18 09:15:00|2957|2957|2955.5|2954.5|2963.5|2963|2953|2952.5|38955
1589793600000|2020-05-18 09:20:00|2956|2954|2957.5|2956|2963|2962|2954|2953.5|36836
1589793900000|2020-05-18 09:25:00|2957|2955.5|2943.5|2942|2957.5|2956.5|2942|2941.5|33081
1589794200000|2020-05-18 09:30:00|2944|2942.5|2936|2935.5|2944.5|2943|2936|2935|31354
1589794500000|2020-05-18 09:35:00|2936.5|2936|2944.5|2943.5|2946|2945.5|2931.5|2930.5|42843
1589794800000|2020-05-18 09:40:00|2945|2944|2942.5|2941.5|2946.5|2945.5|2940.5|2939.5|31001
1589795100000|2020-05-18 09:45:00|2943|2942|2953.5|2952.5|2955.5|2954|2943|2941.5|72506
1589795400000|2020-05-18 09:50:00|2953|2952|2959.5|2958|2961|2960.5|2951.5|2950.5|27502
1589795700000|2020-05-18 09:55:00|2960|2958.5|2955|2954|2964.5|2964|2954.5|2954|63874
1589796000000|2020-05-18 10:00:00|2955.5|2954.5|2947.5|2947|2959.5|2958.5|2947.5|2946.5|17302
1589796300000|2020-05-18 10:05:00|2948|2947.5|2940.5|2939|2953.5|2952|2939.5|2938|20665
1589796600000|2020-05-18 10:10:00|2941|2939.5|2944.5|2942.5|2945|2944|2940.5|2939|9986
1589796900000|2020-05-18 10:15:00|2944|2943|2948.5|2946.5|2955|2953.5|2943|2942.5|28792
1589797200000|2020-05-18 10:20:00|2948|2947|2947|2945.5|2950.5|2949.5|2941.5|2940|17992
1589797500000|2020-05-18 10:25:00|2946.5|2946|2946|2944.5|2947.5|2946|2944|2942.5|9629
1589797800000|2020-05-18 10:30:00|2945.5|2944|2940|2939|2945.5|2944|2938|2937|15542
1589798100000|2020-05-18 10:35:00|2939.5|2938.5|2937.5|2936.5|2940|2939|2933|2932|14501
1589798400000|2020-05-18 10:40:00|2938|2937|2928|2927.5|2942.5|2941|2928|2927.5|17789
1589798700000|2020-05-18 10:45:00|2927.5|2927|2926.5|2924.5|2929.5|2928|2923|2921.5|22369
1589799000000|2020-05-18 10:50:00|2926|2924|2930.5|2929|2932|2931|2925|2924|37232
1589799300000|2020-05-18 10:55:00|2931|2929.5|2938.5|2937|2940|2939|2930|2929|36373
1589799600000|2020-05-18 11:00:00|2939|2937.5|2932.5|2931.5|2944|2938.5|2931.5|2931|18684
1589799900000|2020-05-18 11:05:00|2933|2931|2941|2940|2944|2943|2932.5|2931|36061
1589800200000|2020-05-18 11:10:00|2940.5|2939.5|2953.5|2952.5|2956|2955|2939.5|2939|28564
1589800500000|2020-05-18 11:15:00|2954|2953|2961|2960|2961.5|2960.5|2952|2951|24209
1589800800000|2020-05-18 11:20:00|2960.5|2959.5|2958|2957|2961.5|2960|2956|2954.5|25561
1589801100000|2020-05-18 11:25:00|2957.5|2957.5|2952.5|2951|2959|2958|2948|2947.5|41410
1589801400000|2020-05-18 11:30:00|2953|2951.5|2949|2948|2957.5|2956.5|2949|2947.5|31276
1589801700000|2020-05-18 11:35:00|2949.5|2948.5|2953.5|2952|2954|2953|2948.5|2948|18988
1589802000000|2020-05-18 11:40:00|2953|2952.5|2958|2957|2960.5|2960|2951.5|2951|51724
1589802300000|2020-05-18 11:45:00|2958.5|2957.5|2975.5|2974.5|2976.5|2974.5|2958.5|2957.5|49311
1589802600000|2020-05-18 11:50:00|2975|2974|2974.5|2973|2979.5|2978.5|2971.5|2970.5|41280
1589802900000|2020-05-18 11:55:00|2974|2972.5|2978|2977|2978.5|2978|2970|2969|21543
1589803200000|2020-05-18 12:00:00|2977.5|2977.5|2972.5|2971.5|2981.5|2980.5|2970.5|2969.5|36733
1589803500000|2020-05-18 12:05:00|2972|2971|2976|2974|2979|2977.5|2969.5|2968|26570
1589803800000|2020-05-18 12:10:00|2976.5|2974.5|2993|2992.5|2994|2993|2976.5|2974.5|74007
1589804100000|2020-05-18 12:15:00|2993.5|2993|2996|2994.5|2996.5|2996|2990|2988.5|33128
1589804400000|2020-05-18 12:20:00|2994.5|2994|2992.5|2991|2995.5|2994.5|2983.5|2983|57647
1589804700000|2020-05-18 12:25:00|2992|2991.5|3004|3002|3008.5|3006.5|2989.5|2989|82375
1589805000000|2020-05-18 12:30:00|3003.5|3001.5|2997|2995.5|3005|3003|2994.5|2994|74537
1589805300000|2020-05-18 12:35:00|2997.5|2996|3005.5|3005|3007|3006.5|2997.5|2996|61285
1589805600000|2020-05-18 12:40:00|3006|3005.5|3016|3015|3016|3015.5|3006|3005|61920
1589805900000|2020-05-18 12:45:00|3016.5|3015.5|3007|3006|3017.5|3016.5|3006.5|3006|48778
1589806200000|2020-05-18 12:50:00|3007.5|3006.5|3013.5|3012.5|3017|3016.5|3006.5|3006|40980
1589806500000|2020-05-18 12:55:00|3013|3013|3023|3022|3023|3022.5|3012.5|3012|69403
1589806800000|2020-05-18 13:00:00|3023.5|3022.5|3014.5|3013.5|3024|3023.5|3013|3012.5|117189
1589807100000|2020-05-18 13:05:00|3015|3014|3014|3012|3016|3015.5|3009.5|3008.5|58512
1589807400000|2020-05-18 13:10:00|3013.5|3011.5|3008.5|3007.5|3015.5|3014.5|3003|3002|52363
1589807700000|2020-05-18 13:15:00|3008|3007|3008.5|3007|3015.5|3014.5|3006|3005|57137
1589808000000|2020-05-18 13:20:00|3008|3006.5|3011|3010|3015.5|3014.5|3006|3004|39110
1589808300000|2020-05-18 13:25:00|3011.5|3010.5|3017|3016|3017.5|3016.5|3005.5|3003.5|35309
1589808600000|2020-05-18 13:30:00|3017.5|3016.5|3020|3019|3026|3024.5|3012|3011.5|83618
1589808900000|2020-05-18 13:35:00|3020.5|3019.5|3034.5|3033.5|3037|3035.5|3017.5|3016.5|80973
1589809200000|2020-05-18 13:40:00|3035|3033|3024|3022|3047|3045.5|3023.5|3021.5|79993
1589809500000|2020-05-18 13:45:00|3024.5|3022.5|3024.5|3023.5|3028.5|3027|3016|3015|70296
1589809800000|2020-05-18 13:50:00|3025|3023|3027|3025.5|3036|3034.5|3021|3019.5|74793
1589810100000|2020-05-18 13:55:00|3026.5|3025|3043|3041.5|3045.5|3044|3025|3023.5|102594
1589810400000|2020-05-18 14:00:00|3043.5|3042|3029.5|3028|3045.5|3044|3027|3026.5|117883
1589810700000|2020-05-18 14:05:00|3030|3028.5|3021.5|3020.5|3036|3035.5|3018.5|3018|85717
1589811000000|2020-05-18 14:10:00|3021|3020|3013|3011.5|3027|3026|3012.5|3010.5|111218
1589811300000|2020-05-18 14:15:00|3012.5|3011|3021|3020.5|3021|3020.5|3005.5|3004.5|81587
1589811600000|2020-05-18 14:20:00|3021.5|3021|3014|3012.5|3027.5|3026|3013|3011.5|98002
1589811900000|2020-05-18 14:25:00|3014.5|3013|3011|3010|3020|3018.5|3008.5|3007.5|64665
1589812200000|2020-05-18 14:30:00|3011.5|3010.5|3024.5|3023.5|3025|3024.5|3009.5|3008|60192
1589812500000|2020-05-18 14:35:00|3025|3024|3036.5|3035.5|3037|3035.5|3019.5|3018.5|59489
1589812800000|2020-05-18 14:40:00|3037|3036|3041.5|3041|3042|3041.5|3035|3033.5|75795
1589813100000|2020-05-18 14:45:00|3041|3040.5|3054.5|3053.5|3060|3058.5|3040|3039.5|135561
1589813400000|2020-05-18 14:50:00|3055|3054|3053|3051.5|3063.5|3062.5|3052|3050.5|84644
1589813700000|2020-05-18 14:55:00|3053.5|3052|3061.5|3060.5|3068.5|3068|3052.5|3051.5|76325
1589814000000|2020-05-18 15:00:00|3061|3060|3065.5|3064.5|3067.5|3067|3052.5|3052|119417
1589814300000|2020-05-18 15:05:00|3066|3064|3079|3078|3080|3079|3064|3063.5|91374
1589814600000|2020-05-18 15:10:00|3079.5|3078.5|3096|3095|3097.5|3096.5|3077|3076|96657
1589814900000|2020-05-18 15:15:00|3096.5|3094.5|3099.5|3098|3102|3101.5|3090|3089|190289
1589815200000|2020-05-18 15:20:00|3100|3097.5|3110|3109|3116.5|3115.5|3099.5|3097.5|163494
1589815500000|2020-05-18 15:25:00|3109.5|3109.5|3112|3109.5|3124.5|3122.5|3106.5|3105.5|176720
1589871600000|2020-05-19 07:00:00|3162|3160|3181.5|3179|3188|3186|3145|3144.5|233531
1589871900000|2020-05-19 07:05:00|3181|3178.5|3146|3144.5|3186|3184|3145|3143|117270
1589872200000|2020-05-19 07:10:00|3146.5|3144|3157.5|3155.5|3172|3169|3140.5|3139|139076
1589872500000|2020-05-19 07:15:00|3158|3156|3168.5|3167|3172.5|3169|3147.5|3146|106751
1589872800000|2020-05-19 07:20:00|3168|3166|3135.5|3132|3170.5|3168|3130|3128|102610
1589873100000|2020-05-19 07:25:00|3135|3132.5|3137|3134.5|3150|3148|3132|3130|80024
1589873400000|2020-05-19 07:30:00|3136|3134|3090.5|3089|3136.5|3134|3085.5|3082.5|192836
1589873700000|2020-05-19 07:35:00|3090|3087|3117|3114.5|3117|3115|3084|3081|102165
1589874000000|2020-05-19 07:40:00|3116.5|3114|3116|3114.5|3119|3117.5|3095.5|3094|191866
1589874300000|2020-05-19 07:45:00|3115.5|3115|3114|3112|3123.5|3121.5|3097|3096|126426
1589874600000|2020-05-19 07:50:00|3114.5|3112.5|3098|3096.5|3116|3115|3092.5|3092|67762
1589874900000|2020-05-19 07:55:00|3098.5|3097|3115.5|3115|3116.5|3115|3098.5|3097|51474
1589875200000|2020-05-19 08:00:00|3116|3115.5|3109.5|3108|3130|3128.5|3109.5|3107.5|67955
1589875500000|2020-05-19 08:05:00|3109|3108.5|3096.5|3093.5|3109|3109|3083|3081.5|79298
1589875800000|2020-05-19 08:10:00|3096|3092.5|3078|3075.5|3096|3094.5|3072|3070.5|109878
1589876100000|2020-05-19 08:15:00|3077.5|3075|3087|3085.5|3088|3087|3064.5|3062.5|54083
1589876400000|2020-05-19 08:20:00|3086.5|3086|3066|3064|3088|3087|3063.5|3061.5|64803
1589876700000|2020-05-19 08:25:00|3065.5|3063.5|3074.5|3072|3077|3074.5|3056|3055|102388
1589877000000|2020-05-19 08:30:00|3074|3072.5|3073|3071.5|3089.5|3087|3071.5|3070.5|68353
1589877300000|2020-05-19 08:35:00|3072.5|3071|3076|3073.5|3085|3083.5|3067|3065.5|45148
1589877600000|2020-05-19 08:40:00|3075|3074|3104.5|3102|3108|3107|3075|3074|54456
1589877900000|2020-05-19 08:45:00|3104|3102.5|3114|3111.5|3122|3121|3101.5|3100|46527
1589878200000|2020-05-19 08:50:00|3114.5|3112|3095.5|3093|3116.5|3115|3091.5|3089|37139
1589878500000|2020-05-19 08:55:00|3094.5|3092.5|3106|3104|3106.5|3104|3089|3086|38891
1589878800000|2020-05-19 09:00:00|3105.5|3103.5|3099|3097|3114.5|3112.5|3098.5|3096.5|52619
1589879100000|2020-05-19 09:05:00|3098.5|3096.5|3090|3088|3100.5|3099|3088.5|3086.5|32459
1589879400000|2020-05-19 09:10:00|3089.5|3088.5|3091.5|3089.5|3095.5|3093.5|3083.5|3081.5|28348
1589879700000|2020-05-19 09:15:00|3092|3090|3097.5|3096|3100|3099|3091|3090|23037
1589880000000|2020-05-19 09:20:00|3097|3095.5|3082|3080.5|3098|3096.5|3081.5|3080.5|31367
1589880300000|2020-05-19 09:25:00|3081.5|3080|3085|3083.5|3087|3085.5|3076|3075.5|42862
1589880600000|2020-05-19 09:30:00|3084.5|3083|3098|3096.5|3098|3096.5|3071.5|3070|67799
1589880900000|2020-05-19 09:35:00|3098.5|3097|3078.5|3077|3099.5|3097.5|3077.5|3076|42325
1589881200000|2020-05-19 09:40:00|3078|3076.5|3080|3078.5|3081.5|3081|3072.5|3071|72254
1589881500000|2020-05-19 09:45:00|3080.5|3079|3082.5|3081|3087.5|3084.5|3073|3071.5|45066
1589881800000|2020-05-19 09:50:00|3082|3081.5|3083|3082|3085|3084|3077.5|3077|22979
1589882100000|2020-05-19 09:55:00|3082.5|3082.5|3068|3067|3084|3083|3067.5|3066.5|50684
1589882400000|2020-05-19 10:00:00|3068.5|3067.5|3052|3050.5|3068.5|3067.5|3047.5|3047|52464
1589882700000|2020-05-19 10:05:00|3051.5|3050|3044|3043|3058.5|3056|3036.5|3035.5|87137
1589883000000|2020-05-19 10:10:00|3044.5|3043.5|3043.5|3042|3050.5|3049|3037|3036.5|42550
1589883300000|2020-05-19 10:15:00|3044|3042.5|3044.5|3043.5|3053.5|3052.5|3042|3040|34097
1589883600000|2020-05-19 10:20:00|3045|3044|3041.5|3040.5|3048|3046.5|3037|3036|34796
1589883900000|2020-05-19 10:25:00|3041|3041|3032|3031|3046.5|3045|3031|3030|45933
1589884200000|2020-05-19 10:30:00|3032.5|3031.5|3022|3021|3033|3031.5|3018.5|3017.5|37497
1589884500000|2020-05-19 10:35:00|3021.5|3020.5|3023|3022|3036|3026|3017|3015.5|30452
1589884800000|2020-05-19 10:40:00|3023.5|3022.5|3028.5|3027.5|3031|3029|3020|3019|34032
1589885100000|2020-05-19 10:45:00|3028|3027|3044|3043.5|3044.5|3043.5|3027.5|3026.5|50767
1589885400000|2020-05-19 10:50:00|3043.5|3043|3030|3029|3043.5|3043|3029|3028|36765
1589885700000|2020-05-19 10:55:00|3029.5|3028.5|3034.5|3033|3040|3038|3025|3023|40722
1589886000000|2020-05-19 11:00:00|3034|3029|3052|3051|3055|3051.5|3032.5|3029|37729
1589886300000|2020-05-19 11:05:00|3051.5|3050.5|3062.5|3061|3062.5|3061|3050|3048.5|29820
1589886600000|2020-05-19 11:10:00|3062|3061.5|3061|3060|3071|3069|3059.5|3057.5|38471
1589886900000|2020-05-19 11:15:00|3061.5|3059.5|3070|3068.5|3073.5|3072|3059|3058|31799
1589887200000|2020-05-19 11:20:00|3070.5|3069|3069.5|3068|3073|3071.5|3063.5|3061|31652
1589887500000|2020-05-19 11:25:00|3070|3068.5|3067|3065.5|3077|3076.5|3066|3065|24635
1589887800000|2020-05-19 11:30:00|3066.5|3065|3054.5|3052|3068|3067|3053|3051|22170
1589888100000|2020-05-19 11:35:00|3054|3051.5|3056|3054|3056.5|3055|3047.5|3046|19647
1589888400000|2020-05-19 11:40:00|3056.5|3054.5|3061.5|3060.5|3062|3060.5|3050|3048|56811
1589888700000|2020-05-19 11:45:00|3061|3060|3062.5|3061.5|3065|3064.5|3056.5|3056|37040
1589889000000|2020-05-19 11:50:00|3062|3061|3056|3054.5|3062.5|3061.5|3053|3052|28405
1589889300000|2020-05-19 11:55:00|3056.5|3055|3049.5|3048|3058.5|3058|3048|3047|33652
1589889600000|2020-05-19 12:00:00|3050|3048.5|3045.5|3044|3055.5|3054.5|3043.5|3042.5|31797
1589889900000|2020-05-19 12:05:00|3045|3043.5|3041.5|3040.5|3045.5|3044.5|3036.5|3035.5|29627
1589890200000|2020-05-19 12:10:00|3041|3041|3037|3036|3044|3042|3034|3033|22543
1589890500000|2020-05-19 12:15:00|3037.5|3036.5|3036.5|3035|3041|3039.5|3035|3034|21070
1589890800000|2020-05-19 12:20:00|3036|3034.5|3030.5|3029.5|3037.5|3036.5|3028.5|3026.5|34418
1589891100000|2020-05-19 12:25:00|3031|3029|3035.5|3034|3038.5|3036.5|3029|3027.5|40172
1589891400000|2020-05-19 12:30:00|3036|3034.5|3049.5|3048|3051.5|3051|3036|3034|40601
1589891700000|2020-05-19 12:35:00|3049|3047.5|3055|3053.5|3059|3057.5|3047|3046|30968
1589892000000|2020-05-19 12:40:00|3055.5|3054|3054|3053.5|3059.5|3058|3052|3051|28169
1589892300000|2020-05-19 12:45:00|3054.5|3053|3052|3050|3055|3054.5|3048|3047|23079
1589892600000|2020-05-19 12:50:00|3052.5|3050.5|3045|3044|3052.5|3052|3043|3041.5|18886
1589892900000|2020-05-19 12:55:00|3045.5|3044.5|3060|3058|3062|3061|3045.5|3044.5|38542
1589893200000|2020-05-19 13:00:00|3060.5|3058.5|3061.5|3060.5|3067.5|3067|3059|3057.5|57337
1589893500000|2020-05-19 13:05:00|3062|3061|3080|3078|3085.5|3085|3058|3057|94894
1589893800000|2020-05-19 13:10:00|3079.5|3077.5|3069|3067|3079.5|3077.5|3066|3064|39770
1589894100000|2020-05-19 13:15:00|3069.5|3067.5|3063.5|3062|3071.5|3070.5|3059|3058|24407
1589894400000|2020-05-19 13:20:00|3063|3061.5|3070|3069|3072|3071.5|3058.5|3057.5|27684
1589894700000|2020-05-19 13:25:00|3069.5|3069.5|3067|3065.5|3077|3076.5|3061|3059|80759
1589895000000|2020-05-19 13:30:00|3066.5|3066|3045.5|3044.5|3069|3068.5|3045|3044|111910
1589895300000|2020-05-19 13:35:00|3046|3045|3043|3042.5|3053.5|3052|3040.5|3039.5|93389
1589895600000|2020-05-19 13:40:00|3043.5|3042|3045|3043|3048.5|3047.5|3039.5|3038.5|61218
1589895900000|2020-05-19 13:45:00|3044.5|3043.5|3023|3022|3044.5|3044|3020.5|3019.5|70243
1589896200000|2020-05-19 13:50:00|3023.5|3022.5|3025|3024.5|3030|3028.5|3019|3018|43176
1589896500000|2020-05-19 13:55:00|3025.5|3025|3048|3047|3049.5|3049|3025|3024.5|59788
1589896800000|2020-05-19 14:00:00|3048.5|3047.5|3045.5|3044|3050.5|3050|3034|3032.5|45139
1589897100000|2020-05-19 14:05:00|3046|3044.5|3068.5|3067.5|3072|3070.5|3044.5|3043|80364
1589897400000|2020-05-19 14:10:00|3068|3067|3065|3063.5|3072.5|3071|3062|3060.5|30336
1589897700000|2020-05-19 14:15:00|3065.5|3064|3040.5|3039.5|3066.5|3065|3038|3037.5|36705
1589898000000|2020-05-19 14:20:00|3041|3039|3052|3049.5|3056|3054.5|3040|3038|35363
1589898300000|2020-05-19 14:25:00|3051.5|3050|3047.5|3046|3061|3060|3038.5|3037.5|28640
1589898600000|2020-05-19 14:30:00|3048|3046.5|3049.5|3048|3058|3056.5|3041.5|3040|40827
1589898900000|2020-05-19 14:35:00|3049|3048.5|3037|3035|3051.5|3050|3029.5|3028|35902
1589899200000|2020-05-19 14:40:00|3036.5|3035.5|3026.5|3024.5|3037|3035.5|3022|3021|51341
1589899500000|2020-05-19 14:45:00|3026|3025|3043|3041|3045.5|3044|3024|3022.5|29655
1589899800000|2020-05-19 14:50:00|3043.5|3041.5|3056|3054.5|3056.5|3055|3042|3041|29403
1589900100000|2020-05-19 14:55:00|3055.5|3054|3053|3052|3056|3055|3045.5|3044|41355
1589900400000|2020-05-19 15:00:00|3053.5|3052.5|3069|3067|3070.5|3069.5|3051|3049.5|42301
1589900700000|2020-05-19 15:05:00|3069.5|3067.5|3064.5|3064|3073|3072|3064|3063|25927
1589901000000|2020-05-19 15:10:00|3064|3063.5|3060.5|3059|3068.5|3066.5|3057|3056|59106
1589901300000|2020-05-19 15:15:00|3060|3058.5|3086|3085.5|3086|3085.5|3059|3058.5|68589
1589901600000|2020-05-19 15:20:00|3086.5|3086|3123.5|3122.5|3125|3124.5|3086|3085|189853
1589901900000|2020-05-19 15:25:00|3123|3123|3122.5|3120|3125|3124|3114|3112|116582
1589958000000|2020-05-20 07:00:00|3109|3102|3104|3101.5|3109|3106|3080|3079|132863
1589958300000|2020-05-20 07:05:00|3104.5|3102|3104.5|3102|3135.5|3132.5|3100|3098.5|104838
1589958600000|2020-05-20 07:10:00|3104|3101.5|3082.5|3081|3104|3101.5|3082|3080|34426
1589958900000|2020-05-20 07:15:00|3082|3080.5|3078|3076.5|3092.5|3089.5|3076.5|3075|71886
1589959200000|2020-05-20 07:20:00|3077.5|3077|3065.5|3063.5|3083|3080|3062.5|3061.5|138750
1589959500000|2020-05-20 07:25:00|3066|3064|3076|3074|3079|3076.5|3060|3058.5|39868
1589959800000|2020-05-20 07:30:00|3076.5|3074.5|3054|3052|3077.5|3075|3053|3052|66237
1589960100000|2020-05-20 07:35:00|3053.5|3051.5|3034.5|3033|3056|3054.5|3022.5|3021|131799
1589960400000|2020-05-20 07:40:00|3034|3032.5|3031|3029.5|3035.5|3034.5|3008.5|3005.5|77773
1589960700000|2020-05-20 07:45:00|3031.5|3030|3056.5|3054|3056.5|3054|3025|3023|58807
1589961000000|2020-05-20 07:50:00|3057|3054.5|3034|3032|3062.5|3060.5|3029|3026|76919
1589961300000|2020-05-20 07:55:00|3033.5|3031.5|3026.5|3025|3036|3034|3021.5|3020.5|104156
1589961600000|2020-05-20 08:00:00|3026|3024.5|3032|3030|3040.5|3038.5|3022|3021|49977
1589961900000|2020-05-20 08:05:00|3031.5|3030.5|3038|3035|3040.5|3038.5|3031.5|3030|32729
1589962200000|2020-05-20 08:10:00|3037.5|3034.5|3056|3053|3056|3054.5|3033.5|3032|35913
1589962500000|2020-05-20 08:15:00|3055.5|3052.5|3078.5|3076.5|3082|3080.5|3053.5|3052|33680
1589962800000|2020-05-20 08:20:00|3079|3077|3078|3075.5|3087.5|3086.5|3073|3070.5|29509
1589963100000|2020-05-20 08:25:00|3077.5|3075|3080.5|3078|3082|3080.5|3069|3067|15468
1589963400000|2020-05-20 08:30:00|3081|3078.5|3058.5|3055.5|3083|3081|3056.5|3055|23106
1589963700000|2020-05-20 08:35:00|3058|3056|3066.5|3064|3074.5|3072|3057.5|3056|38194
1589964000000|2020-05-20 08:40:00|3066|3063.5|3054.5|3052|3067.5|3067|3052|3050|70991
1589964300000|2020-05-20 08:45:00|3054|3051.5|3067|3065|3067|3065|3053.5|3051.5|17353
1589964600000|2020-05-20 08:50:00|3067.5|3065.5|3069|3066.5|3072|3070|3060.5|3059|14982
1589964900000|2020-05-20 08:55:00|3068.5|3066|3067.5|3065.5|3071|3068.5|3058|3057|42800
1589965200000|2020-05-20 09:00:00|3067|3065|3046|3043.5|3071.5|3069|3044.5|3043|38361
1589965500000|2020-05-20 09:05:00|3045.5|3044|3051|3049.5|3052|3050.5|3041.5|3040|26620
1589965800000|2020-05-20 09:10:00|3051.5|3050|3059|3057|3066|3065|3050|3048.5|36744
1589966100000|2020-05-20 09:15:00|3058.5|3056.5|3061.5|3060|3062|3060|3048.5|3047|32531
1589966400000|2020-05-20 09:20:00|3061|3059.5|3057.5|3055.5|3062.5|3061.5|3051.5|3050|15794
1589966700000|2020-05-20 09:25:00|3058|3056|3059|3057|3061|3059.5|3053.5|3052|9472
1589967000000|2020-05-20 09:30:00|3058.5|3057.5|3053.5|3052|3065|3063.5|3049.5|3047|15421
1589967300000|2020-05-20 09:35:00|3054|3052.5|3049|3048|3057.5|3055.5|3048|3046.5|7512
1589967600000|2020-05-20 09:40:00|3048.5|3047.5|3059.5|3058|3060|3059|3045|3044|22604
1589967900000|2020-05-20 09:45:00|3059|3057.5|3057|3056|3062.5|3061|3054|3053|13500
1589968200000|2020-05-20 09:50:00|3057.5|3056.5|3067|3065.5|3070|3069.5|3057.5|3056.5|14972
1589968500000|2020-05-20 09:55:00|3067.5|3066|3089|3088|3092.5|3091|3067|3065.5|45392
1589968800000|2020-05-20 10:00:00|3088.5|3087.5|3107.5|3105.5|3107.5|3106|3086.5|3085|39250
1589969100000|2020-05-20 10:05:00|3108|3106|3108|3106.5|3114|3113|3104.5|3102|37050
1589969400000|2020-05-20 10:10:00|3107.5|3106|3099|3097|3107.5|3106|3095.5|3093.5|22954
1589969700000|2020-05-20 10:15:00|3099.5|3097.5|3104|3102.5|3109.5|3107.5|3098.5|3096.5|23650
1589970000000|2020-05-20 10:20:00|3103.5|3103|3108|3106.5|3111.5|3110|3103|3101.5|45490
1589970300000|2020-05-20 10:25:00|3108.5|3107|3106.5|3104|3112.5|3111.5|3100.5|3099.5|30774
1589970600000|2020-05-20 10:30:00|3106|3104.5|3108.5|3107|3109|3108|3099|3097.5|26896
1589970900000|2020-05-20 10:35:00|3108|3106.5|3117|3115|3117|3116|3107.5|3106.5|33716
1589971200000|2020-05-20 10:40:00|3117.5|3115.5|3110|3108|3125|3124|3109|3107.5|59155
1589971500000|2020-05-20 10:45:00|3110.5|3108.5|3102|3100.5|3111|3109|3097|3095.5|11638
1589971800000|2020-05-20 10:50:00|3102.5|3101|3097|3096|3103|3101.5|3092.5|3091|40452
1589972100000|2020-05-20 10:55:00|3097.5|3096.5|3106.5|3105.5|3111|3110|3096.5|3095|30093
1589972400000|2020-05-20 11:00:00|3112|3107.5|3097|3095.5|3112|3107.5|3096|3094|17888
1589972700000|2020-05-20 11:05:00|3097.5|3096|3092|3090.5|3099|3097.5|3091.5|3090|16570
1589973000000|2020-05-20 11:10:00|3091.5|3091|3095|3093.5|3095.5|3094.5|3089|3087|20310
1589973300000|2020-05-20 11:15:00|3094.5|3093|3096|3095|3098.5|3097|3090|3088.5|42057
1589973600000|2020-05-20 11:20:00|3096.5|3095.5|3091|3089.5|3100|3098|3088.5|3087|18866
1589973900000|2020-05-20 11:25:00|3091.5|3090|3090|3088.5|3094|3092|3084.5|3083|38277
1589974200000|2020-05-20 11:30:00|3089.5|3088|3094.5|3093|3096.5|3095|3086|3085|17616
1589974500000|2020-05-20 11:35:00|3094|3092.5|3110|3109|3110|3109|3093|3092.5|25819
1589974800000|2020-05-20 11:40:00|3110.5|3109.5|3110.5|3109|3112|3111|3106|3105.5|29372
1589975100000|2020-05-20 11:45:00|3110|3109.5|3103.5|3101.5|3111|3109.5|3100.5|3100|26910
1589975400000|2020-05-20 11:50:00|3103|3102|3105|3103.5|3109|3107.5|3102|3100|5884
1589975700000|2020-05-20 11:55:00|3105.5|3104|3098|3097|3106.5|3104.5|3093|3091.5|8819
1589976000000|2020-05-20 12:00:00|3098.5|3097.5|3096|3095|3102|3100.5|3093.5|3092|7416
1589976300000|2020-05-20 12:05:00|3095.5|3095.5|3105.5|3104|3105.5|3104.5|3091.5|3090.5|22508
1589976600000|2020-05-20 12:10:00|3105|3103.5|3115|3114|3115.5|3114|3104|3102.5|14963
1589976900000|2020-05-20 12:15:00|3115.5|3114.5|3117.5|3116|3119.5|3118.5|3114|3112.5|23056
1589977200000|2020-05-20 12:20:00|3118|3116.5|3109|3107.5|3120|3119|3106|3105|26466
1589977500000|2020-05-20 12:25:00|3109.5|3108|3110|3109|3111.5|3110.5|3106|3105|9952
1589977800000|2020-05-20 12:30:00|3109.5|3108.5|3099.5|3098|3114|3113|3098|3096.5|24496
1589978100000|2020-05-20 12:35:00|3099|3098.5|3097|3095.5|3101.5|3101|3095.5|3094|32423
1589978400000|2020-05-20 12:40:00|3096.5|3096|3097.5|3096|3101|3100|3095|3094|16881
1589978700000|2020-05-20 12:45:00|3098|3096.5|3102.5|3101.5|3105|3103.5|3095|3094|34613
1589979000000|2020-05-20 12:50:00|3102|3102|3096.5|3095|3102|3102|3094|3093|23178
1589979300000|2020-05-20 12:55:00|3096|3094.5|3105|3103.5|3105|3104|3095|3094|24556
1589979600000|2020-05-20 13:00:00|3105.5|3104|3112|3110.5|3114|3112.5|3105.5|3104|55695
1589979900000|2020-05-20 13:05:00|3112.5|3111|3120|3119|3120|3119|3111.5|3110.5|30976
1589980200000|2020-05-20 13:10:00|3120.5|3119.5|3128.5|3127.5|3130.5|3129|3113|3112.5|101506
1589980500000|2020-05-20 13:15:00|3128|3127|3121.5|3119.5|3129.5|3129|3118|3117|51225
1589980800000|2020-05-20 13:20:00|3121|3120|3128|3127|3132|3131|3120.5|3120|50201
1589981100000|2020-05-20 13:25:00|3127.5|3127.5|3129|3127.5|3130|3129.5|3122.5|3122|38738
1589981400000|2020-05-20 13:30:00|3129.5|3128|3136|3134.5|3136.5|3135|3121.5|3120.5|74704
1589981700000|2020-05-20 13:35:00|3136.5|3135|3144.5|3143.5|3145|3144.5|3131|3130|68699
1589982000000|2020-05-20 13:40:00|3145|3144|3124.5|3122.5|3147.5|3146|3123|3122|68628
1589982300000|2020-05-20 13:45:00|3124|3123|3130.5|3129.5|3133.5|3132|3119|3118|39353
1589982600000|2020-05-20 13:50:00|3131|3130|3132.5|3131|3143|3142|3131|3130|72970
1589982900000|2020-05-20 13:55:00|3132|3130.5|3127.5|3125.5|3135.5|3134.5|3122|3120|66549
1589983200000|2020-05-20 14:00:00|3127|3126|3139.5|3138.5|3142.5|3140|3125|3123.5|40191
1589983500000|2020-05-20 14:05:00|3139|3139|3144.5|3143.5|3147.5|3146.5|3137|3136.5|43610
1589983800000|2020-05-20 14:10:00|3145|3144|3152.5|3150.5|3156.5|3155.5|3144.5|3143|108567
1589984100000|2020-05-20 14:15:00|3152|3150|3134.5|3133|3154|3152.5|3132|3131|43518
1589984400000|2020-05-20 14:20:00|3134|3133.5|3147|3145.5|3151|3149.5|3133|3131.5|43419
1589984700000|2020-05-20 14:25:00|3146.5|3146|3145.5|3144.5|3148|3146.5|3132.5|3132|102053
1589985000000|2020-05-20 14:30:00|3146|3144|3154|3153|3154|3153|3137.5|3136|71854
1589985300000|2020-05-20 14:35:00|3153.5|3152.5|3163.5|3162.5|3167|3165.5|3151.5|3150.5|88690
1589985600000|2020-05-20 14:40:00|3164|3162|3179.5|3177.5|3180|3178.5|3162|3160.5|102857
1589985900000|2020-05-20 14:45:00|3177|3176.5|3189.5|3188|3199|3198|3177|3176.5|168952
1589986200000|2020-05-20 14:50:00|3190|3188.5|3191|3190|3198.5|3197.5|3186|3184.5|89043
1589986500000|2020-05-20 14:55:00|3191.5|3190.5|3188|3186|3198.5|3197.5|3186.5|3185.5|127017
1589986800000|2020-05-20 15:00:00|3188.5|3186.5|3177.5|3176.5|3195|3193.5|3177.5|3176.5|105632
1589987100000|2020-05-20 15:05:00|3177|3176|3186|3185|3186|3185|3170.5|3170|94335
1589987400000|2020-05-20 15:10:00|3186.5|3185.5|3196.5|3195|3199|3198|3184|3183|98480
1589987700000|2020-05-20 15:15:00|3196|3194.5|3196.5|3195.5|3197.5|3196.5|3191|3190|116713
1589988000000|2020-05-20 15:20:00|3197|3196|3205.5|3203.5|3209|3208|3193|3192.5|289640
1589988300000|2020-05-20 15:25:00|3205|3204|3221.5|3219|3223.5|3223|3204.5|3203|176405
1590044400000|2020-05-21 07:00:00|3165|3160|3142|3138.5|3170|3164.5|3124.5|3121|150178
1590044700000|2020-05-21 07:05:00|3141.5|3138|3158|3155.5|3159|3155.5|3130.5|3128.5|109673
1590045000000|2020-05-21 07:10:00|3159|3156|3178.5|3176|3186.5|3184|3152|3150.5|109427
1590045300000|2020-05-21 07:15:00|3178|3175.5|3190|3187.5|3197|3194.5|3175|3173|68324
1590045600000|2020-05-21 07:20:00|3190.5|3188|3167|3165|3191|3188.5|3166.5|3165|48150
1590045900000|2020-05-21 07:25:00|3167.5|3165.5|3192|3188.5|3192|3189.5|3167|3165|39046
1590046200000|2020-05-21 07:30:00|3191.5|3188|3198.5|3196.5|3205|3204|3181|3178.5|87139
1590046500000|2020-05-21 07:35:00|3197.5|3197|3208|3206|3222|3220.5|3197.5|3197|74811
1590046800000|2020-05-21 07:40:00|3207.5|3205.5|3186.5|3184.5|3207.5|3205.5|3184.5|3183|28486
1590047100000|2020-05-21 07:45:00|3187|3185|3179.5|3178|3189.5|3187.5|3177.5|3175|29926
1590047400000|2020-05-21 07:50:00|3180|3178.5|3172|3171|3184|3183|3169.5|3168.5|52623
1590047700000|2020-05-21 07:55:00|3171.5|3171.5|3175.5|3173.5|3176|3175.5|3164.5|3162.5|19505
1590048000000|2020-05-21 08:00:00|3176|3174|3186.5|3185|3190|3189.5|3175.5|3174|42803
1590048300000|2020-05-21 08:05:00|3187|3185.5|3158|3156.5|3187|3185.5|3155|3153|32741
1590048600000|2020-05-21 08:10:00|3158.5|3157|3161.5|3160|3164.5|3162.5|3156|3154|28338
1590048900000|2020-05-21 08:15:00|3161|3159.5|3157|3155.5|3161|3160|3152|3150.5|34396
1590049200000|2020-05-21 08:20:00|3157.5|3156|3147.5|3146|3157.5|3156.5|3144|3142.5|19027
1590049500000|2020-05-21 08:25:00|3147|3145.5|3144.5|3143.5|3152|3150.5|3142|3141|17834
1590049800000|2020-05-21 08:30:00|3145|3144|3146|3144.5|3151|3150.5|3141|3140|20268
1590050100000|2020-05-21 08:35:00|3145.5|3144|3146|3144.5|3147.5|3146.5|3139.5|3138.5|26981
1590050400000|2020-05-21 08:40:00|3146.5|3145|3148|3146.5|3148.5|3147.5|3140|3138.5|18847
1590050700000|2020-05-21 08:45:00|3148.5|3147|3150|3147.5|3152.5|3151|3147|3145|22402
1590051000000|2020-05-21 08:50:00|3149.5|3147|3159|3157.5|3159.5|3158.5|3145|3144.5|19876
1590051300000|2020-05-21 08:55:00|3158.5|3158|3161.5|3160|3164.5|3162.5|3157|3155.5|17928
1590051600000|2020-05-21 09:00:00|3162|3160.5|3162.5|3161|3169.5|3167|3159|3157.5|22993
1590051900000|2020-05-21 09:05:00|3163|3161.5|3152.5|3151|3166.5|3165|3150|3149|10032
1590052200000|2020-05-21 09:10:00|3152|3150.5|3159.5|3158|3161|3159.5|3149.5|3148.5|7130
1590052500000|2020-05-21 09:15:00|3160|3158.5|3151.5|3150|3160.5|3159|3150|3148.5|10892
1590052800000|2020-05-21 09:20:00|3151|3149.5|3162|3161|3163|3161.5|3147.5|3147|13810
1590053100000|2020-05-21 09:25:00|3162.5|3161.5|3174.5|3173|3178.5|3177.5|3162|3161.5|23044
1590053400000|2020-05-21 09:30:00|3174|3172.5|3161|3160|3174|3172.5|3159|3157.5|14027
1590053700000|2020-05-21 09:35:00|3161.5|3160.5|3160.5|3159|3164.5|3163.5|3158|3156.5|5868
1590054000000|2020-05-21 09:40:00|3161|3159.5|3164|3163|3167|3166|3159.5|3158.5|7944
1590054300000|2020-05-21 09:45:00|3164.5|3162.5|3166|3165|3170.5|3168.5|3159|3158|6397
1590054600000|2020-05-21 09:50:00|3166.5|3165.5|3162|3161|3167.5|3166|3161.5|3160|4180
1590054900000|2020-05-21 09:55:00|3161.5|3160.5|3154.5|3153.5|3168|3166.5|3153|3151|19499
1590055200000|2020-05-21 10:00:00|3155|3154|3146|3145|3155.5|3154.5|3140.5|3139|16949
1590055500000|2020-05-21 10:05:00|3145.5|3144.5|3146.5|3145|3148.5|3147.5|3142.5|3141.5|9403
1590055800000|2020-05-21 10:10:00|3146|3144.5|3153.5|3152|3157|3154.5|3142.5|3141.5|9331
1590056100000|2020-05-21 10:15:00|3153|3152.5|3147.5|3146|3155.5|3154.5|3145|3144|20659
1590056400000|2020-05-21 10:20:00|3147|3145.5|3143.5|3141.5|3148.5|3147|3141.5|3141|15576
1590056700000|2020-05-21 10:25:00|3143|3141|3149|3148|3149.5|3148.5|3141.5|3140.5|8647
1590057000000|2020-05-21 10:30:00|3148.5|3147.5|3147.5|3147|3149.5|3148.5|3145.5|3144|11216
1590057300000|2020-05-21 10:35:00|3147|3146.5|3146.5|3145.5|3149.5|3148.5|3142.5|3141.5|13308
1590057600000|2020-05-21 10:40:00|3147|3146|3142.5|3141.5|3147.5|3147|3142.5|3141.5|10359
1590057900000|2020-05-21 10:45:00|3142|3141|3147|3146|3149|3148.5|3141.5|3140.5|9017
1590058200000|2020-05-21 10:50:00|3146.5|3146.5|3146.5|3145.5|3150|3149.5|3145|3144|10838
1590058500000|2020-05-21 10:55:00|3147|3146|3145|3144|3147.5|3146|3142.5|3141|6548
1590058800000|2020-05-21 11:00:00|3145.5|3144.5|3147.5|3146|3150|3149.5|3145.5|3140.5|11226
1590059100000|2020-05-21 11:05:00|3147|3145.5|3148.5|3147.5|3152|3151|3146|3145.5|6774
1590059400000|2020-05-21 11:10:00|3149|3148|3154|3153|3155.5|3154.5|3144.5|3143.5|33959
1590059700000|2020-05-21 11:15:00|3153.5|3152.5|3154|3153|3156.5|3155.5|3152|3151.5|8515
1590060000000|2020-05-21 11:20:00|3154.5|3153.5|3159|3157|3163.5|3163|3154.5|3153.5|14728
1590060300000|2020-05-21 11:25:00|3158.5|3157.5|3161.5|3160.5|3163.5|3163|3157|3155.5|8932
1590060600000|2020-05-21 11:30:00|3161|3160|3162|3160.5|3162.5|3162|3158|3156.5|8344
1590060900000|2020-05-21 11:35:00|3161.5|3160|3164|3163|3164|3163.5|3160|3159.5|9774
1590061200000|2020-05-21 11:40:00|3163.5|3162.5|3155.5|3154.5|3163.5|3162.5|3155.5|3154|8191
1590061500000|2020-05-21 11:45:00|3155|3154|3152|3151|3157|3156.5|3151|3150|8365
1590061800000|2020-05-21 11:50:00|3152.5|3151.5|3151|3149.5|3153|3152|3148|3147|15220
1590062100000|2020-05-21 11:55:00|3151.5|3150|3150|3149.5|3156|3155|3148.5|3148|29849
1590062400000|2020-05-21 12:00:00|3150.5|3150|3146.5|3145.5|3151.5|3150.5|3144|3143|45031
1590062700000|2020-05-21 12:05:00|3147|3146|3149.5|3149|3151.5|3150.5|3147|3145.5|43015
1590063000000|2020-05-21 12:10:00|3150|3149.5|3152.5|3151|3154|3153|3149|3148.5|33099
1590063300000|2020-05-21 12:15:00|3153|3151.5|3156|3154.5|3161.5|3160.5|3151.5|3151|8846
1590063600000|2020-05-21 12:20:00|3155.5|3154|3154.5|3153.5|3159|3158|3154|3153.5|6845
1590063900000|2020-05-21 12:25:00|3155|3154|3148.5|3146.5|3155.5|3154.5|3145|3144|8510
1590064200000|2020-05-21 12:30:00|3148|3145.5|3143.5|3143|3148|3146.5|3138|3137|34540
1590064500000|2020-05-21 12:35:00|3144|3143.5|3161.5|3160|3164.5|3163.5|3142|3140.5|21987
1590064800000|2020-05-21 12:40:00|3161|3160.5|3162|3161|3164|3163|3154.5|3153.5|34677
1590065100000|2020-05-21 12:45:00|3162.5|3161.5|3163.5|3163|3168|3167|3162.5|3161.5|36302
1590065400000|2020-05-21 12:50:00|3164|3162.5|3152|3150.5|3164.5|3162.5|3152|3150.5|13939
1590065700000|2020-05-21 12:55:00|3151.5|3151|3154.5|3153.5|3157.5|3157|3151|3149.5|8625
1590066000000|2020-05-21 13:00:00|3154|3153|3153.5|3152.5|3157.5|3156|3151|3149.5|19265
1590066300000|2020-05-21 13:05:00|3153|3153|3154|3153|3156.5|3155.5|3150.5|3149.5|15405
1590066600000|2020-05-21 13:10:00|3154.5|3153.5|3165.5|3164|3165.5|3165|3154|3152.5|20910
1590066900000|2020-05-21 13:15:00|3165|3165|3167|3166|3168|3167.5|3162|3161|16750
1590067200000|2020-05-21 13:20:00|3167.5|3166.5|3167.5|3166.5|3172.5|3171.5|3167|3166.5|15855
1590067500000|2020-05-21 13:25:00|3167|3166|3170|3169|3173|3171.5|3165.5|3164|22666
1590067800000|2020-05-21 13:30:00|3170.5|3169.5|3178.5|3178|3178.5|3178|3164|3163.5|68339
1590068100000|2020-05-21 13:35:00|3179|3178.5|3192|3191.5|3192|3191.5|3177.5|3177|50226
1590068400000|2020-05-21 13:40:00|3192.5|3192|3199.5|3197.5|3204|3203|3188.5|3187|102083
1590068700000|2020-05-21 13:45:00|3199|3197|3204.5|3203.5|3208|3207|3193.5|3193|69333
1590069000000|2020-05-21 13:50:00|3205|3203|3199|3197.5|3206|3204.5|3196|3194.5|58154
1590069300000|2020-05-21 13:55:00|3199.5|3198|3208|3207|3208|3207|3192.5|3191|22830
1590069600000|2020-05-21 14:00:00|3207.5|3206.5|3205.5|3205|3215|3213.5|3204.5|3203|71735
1590069900000|2020-05-21 14:05:00|3206|3205.5|3215.5|3214|3219.5|3218.5|3204.5|3202.5|50938
1590070200000|2020-05-21 14:10:00|3216|3214.5|3213|3212|3222|3221|3211.5|3210.5|74904
1590070500000|2020-05-21 14:15:00|3212.5|3212.5|3219.5|3219|3222|3221|3209|3208.5|70098
1590070800000|2020-05-21 14:20:00|3219|3218.5|3224.5|3223.5|3226.5|3225.5|3216|3215.5|37600
1590071100000|2020-05-21 14:25:00|3224|3223|3208.5|3208|3224.5|3223|3207.5|3206.5|45993
1590071400000|2020-05-21 14:30:00|3208|3207.5|3186.5|3184.5|3208.5|3207.5|3186|3184.5|41674
1590071700000|2020-05-21 14:35:00|3186|3184|3182.5|3182|3199|3198.5|3181.5|3180.5|81236
1590072000000|2020-05-21 14:40:00|3183|3181.5|3188.5|3187|3192|3191|3176.5|3174.5|39208
1590072300000|2020-05-21 14:45:00|3188|3186.5|3190|3189|3197|3196|3181|3179.5|53639
1590072600000|2020-05-21 14:50:00|3190.5|3189.5|3184.5|3183|3193.5|3193|3184.5|3182.5|45229
1590072900000|2020-05-21 14:55:00|3184|3182.5|3187|3186|3191.5|3191|3183|3182|55167
1590073200000|2020-05-21 15:00:00|3186.5|3185.5|3165.5|3164.5|3186.5|3185.5|3163|3162|98913
1590073500000|2020-05-21 15:05:00|3165|3164|3163.5|3162.5|3169|3168|3154.5|3153|82782
1590073800000|2020-05-21 15:10:00|3164|3163|3166.5|3165|3171.5|3171|3160|3158.5|59556
1590074100000|2020-05-21 15:15:00|3166|3164.5|3150|3149|3166|3165|3148|3147|74437
1590074400000|2020-05-21 15:20:00|3150.5|3149.5|3146|3145|3153|3152|3140.5|3140|72807
1590074700000|2020-05-21 15:25:00|3146.5|3145.5|3151.5|3149|3152|3151.5|3140.5|3140|75343
1590130800000|2020-05-22 07:00:00|3063|3060|3098.5|3096|3100|3096.5|3055|3040|184060
1590131100000|2020-05-22 07:05:00|3099|3096.5|3076|3073|3100|3097.5|3065|3060.5|108355
1590131400000|2020-05-22 07:10:00|3075.5|3072.5|3061|3059|3075.5|3072.5|3045.5|3043|77311
1590131700000|2020-05-22 07:15:00|3060.5|3058.5|3071|3069|3071.5|3070|3047.5|3045|66683
1590132000000|2020-05-22 07:20:00|3070.5|3068.5|3089|3086.5|3091.5|3088|3068|3066|61379
1590132300000|2020-05-22 07:25:00|3088|3086|3088.5|3084|3105.5|3105|3081.5|3080.5|53106
1590132600000|2020-05-22 07:30:00|3087.5|3084.5|3095.5|3093.5|3099.5|3098|3085.5|3083|55024
1590132900000|2020-05-22 07:35:00|3095|3093|3089.5|3088|3096.5|3094|3085|3083.5|149718
1590133200000|2020-05-22 07:40:00|3089|3088.5|3105.5|3102.5|3106|3103|3087|3085.5|36470
1590133500000|2020-05-22 07:45:00|3105|3103|3106|3104.5|3116.5|3116|3101|3100|47753
1590133800000|2020-05-22 07:50:00|3105.5|3104|3111.5|3110.5|3116.5|3115.5|3103|3100.5|40461
1590134100000|2020-05-22 07:55:00|3112|3111|3095.5|3094.5|3112|3111.5|3095|3094|31594
1590134400000|2020-05-22 08:00:00|3096|3094|3098|3095.5|3100|3099|3089.5|3088.5|45611
1590134700000|2020-05-22 08:05:00|3097.5|3095|3096.5|3095|3107.5|3106|3093.5|3092|46165
1590135000000|2020-05-22 08:10:00|3096|3094.5|3104|3102.5|3104.5|3103.5|3092.5|3090.5|28388
1590135300000|2020-05-22 08:15:00|3104.5|3103|3111.5|3110|3114.5|3113.5|3101|3100.5|32356
1590135600000|2020-05-22 08:20:00|3112|3110.5|3102.5|3101.5|3112|3111|3101.5|3100.5|20119
1590135900000|2020-05-22 08:25:00|3102|3101|3103|3101.5|3104.5|3103|3095.5|3094|21495
1590136200000|2020-05-22 08:30:00|3102.5|3101|3115.5|3114.5|3120.5|3119|3100|3098.5|65173
1590136500000|2020-05-22 08:35:00|3115|3114|3109.5|3108.5|3119.5|3118.5|3107|3106|47803
1590136800000|2020-05-22 08:40:00|3110|3109|3121.5|3121|3127|3125.5|3108|3107.5|37740
1590137100000|2020-05-22 08:45:00|3122|3121.5|3116|3114|3127.5|3125.5|3114.5|3114|48286
1590137400000|2020-05-22 08:50:00|3116.5|3114.5|3129.5|3128.5|3132|3130.5|3110.5|3109.5|66863
1590137700000|2020-05-22 08:55:00|3130|3128|3143|3141.5|3145|3144|3129.5|3128|52113
1590138000000|2020-05-22 09:00:00|3143.5|3142|3146|3144.5|3147.5|3146|3138.5|3137|33747
1590138300000|2020-05-22 09:05:00|3145.5|3145|3139.5|3138|3145.5|3145|3137.5|3136|19414
1590138600000|2020-05-22 09:10:00|3140|3138.5|3141.5|3140|3144.5|3144|3137|3136|38813
1590138900000|2020-05-22 09:15:00|3142|3140.5|3146|3144.5|3148.5|3147|3141.5|3140|43990
1590139200000|2020-05-22 09:20:00|3146.5|3145|3150|3149|3158|3157|3146|3144.5|60497
1590139500000|2020-05-22 09:25:00|3150.5|3148.5|3156|3155|3156.5|3155.5|3144|3143|27851
1590139800000|2020-05-22 09:30:00|3155.5|3154.5|3145|3143|3157.5|3156.5|3143|3142.5|43661
1590140100000|2020-05-22 09:35:00|3145.5|3143.5|3143|3141.5|3151.5|3150.5|3142|3140|45029
1590140400000|2020-05-22 09:40:00|3142.5|3141|3138|3137|3145.5|3144|3138|3137|42160
1590140700000|2020-05-22 09:45:00|3137.5|3136.5|3141.5|3139.5|3144|3142.5|3135.5|3135|21261
1590141000000|2020-05-22 09:50:00|3141|3140|3131|3130|3145|3143|3128.5|3127.5|41701
1590141300000|2020-05-22 09:55:00|3131.5|3129.5|3135.5|3133.5|3138|3136|3129.5|3128.5|28120
1590141600000|2020-05-22 10:00:00|3135|3134|3148|3146.5|3150|3149.5|3134|3133|25126
1590141900000|2020-05-22 10:05:00|3147.5|3147|3153|3152|3164.5|3162.5|3147.5|3147|131937
1590142200000|2020-05-22 10:10:00|3153.5|3152.5|3168|3166|3169.5|3168|3153.5|3151.5|21819
1590142500000|2020-05-22 10:15:00|3168.5|3166.5|3167.5|3166.5|3170|3169|3161|3159.5|24094
1590142800000|2020-05-22 10:20:00|3167|3166|3163.5|3162|3168.5|3167|3161.5|3160.5|22637
1590143100000|2020-05-22 10:25:00|3163|3161.5|3162.5|3161.5|3166|3164|3156|3155|19551
1590143400000|2020-05-22 10:30:00|3162|3161|3159|3157.5|3165.5|3164.5|3157|3156|12502
1590143700000|2020-05-22 10:35:00|3158.5|3158|3162|3161|3163|3161.5|3150|3149.5|37993
1590144000000|2020-05-22 10:40:00|3162.5|3160.5|3161|3159.5|3164.5|3163|3153.5|3152|24047
1590144300000|2020-05-22 10:45:00|3161.5|3160|3176.5|3175.5|3177|3175.5|3160.5|3159|26771
1590144600000|2020-05-22 10:50:00|3177|3175|3170|3169|3182.5|3181|3169.5|3168|40825
1590144900000|2020-05-22 10:55:00|3169.5|3168|3165|3164|3170.5|3169|3158.5|3157|8341
1590145200000|2020-05-22 11:00:00|3165.5|3164.5|3153.5|3152|3172|3166.5|3150.5|3149.5|92402
1590145500000|2020-05-22 11:05:00|3154|3152.5|3159|3158|3163|3161.5|3153.5|3152.5|17566
1590145800000|2020-05-22 11:10:00|3159.5|3158.5|3165.5|3164|3168.5|3167.5|3159|3158|22259
1590146100000|2020-05-22 11:15:00|3166|3164.5|3154.5|3153|3166|3164.5|3153.5|3152.5|68179
1590146400000|2020-05-22 11:20:00|3154|3152.5|3154|3152|3160|3159|3151|3149.5|47013
1590146700000|2020-05-22 11:25:00|3154.5|3153|3145.5|3144.5|3157|3156|3145.5|3144.5|42062
1590147000000|2020-05-22 11:30:00|3145|3144|3142|3141|3149.5|3147.5|3142|3141|20770
1590147300000|2020-05-22 11:35:00|3141.5|3140.5|3148.5|3146.5|3148.5|3146.5|3140.5|3139|17773
1590147600000|2020-05-22 11:40:00|3149|3147|3154|3152|3158.5|3157.5|3147|3146|24351
1590147900000|2020-05-22 11:45:00|3154.5|3152.5|3159.5|3157.5|3160|3159|3150.5|3149|23026
1590148200000|2020-05-22 11:50:00|3159|3157|3173|3172.5|3176|3175.5|3157|3156|52665
1590148500000|2020-05-22 11:55:00|3173.5|3173|3188|3187|3189|3187.5|3171.5|3170|116985
1590148800000|2020-05-22 12:00:00|3189|3187.5|3190.5|3189.5|3198|3197.5|3187|3186|99944
1590149100000|2020-05-22 12:05:00|3190|3190|3194|3192.5|3197.5|3196|3189|3188|78763
1590149400000|2020-05-22 12:10:00|3194.5|3193|3218.5|3216.5|3220|3219|3194.5|3193|128422
1590149700000|2020-05-22 12:15:00|3218|3217|3225|3224.5|3228|3227|3214.5|3213|77822
1590150000000|2020-05-22 12:20:00|3224.5|3224|3206|3204.5|3226.5|3226|3203|3201.5|39240
1590150300000|2020-05-22 12:25:00|3205.5|3205|3201|3199.5|3211|3209.5|3199.5|3198|48154
1590150600000|2020-05-22 12:30:00|3200.5|3199|3195|3194|3209|3207.5|3189|3188|52125
1590150900000|2020-05-22 12:35:00|3195.5|3194.5|3200|3198.5|3203.5|3202|3195|3193.5|54286
1590151200000|2020-05-22 12:40:00|3199.5|3198|3206.5|3205.5|3209|3207.5|3199|3197|33727
1590151500000|2020-05-22 12:45:00|3206|3205|3202.5|3202|3215|3213.5|3200.5|3199.5|23033
1590151800000|2020-05-22 12:50:00|3203|3202.5|3201.5|3201|3203.5|3202.5|3197|3196|30987
1590152100000|2020-05-22 12:55:00|3202|3201.5|3200|3199.5|3208|3206.5|3199|3198|31275
1590152400000|2020-05-22 13:00:00|3200.5|3200|3208|3207|3209.5|3208.5|3198.5|3197.5|38142
1590152700000|2020-05-22 13:05:00|3208.5|3207.5|3207.5|3206.5|3220|3219|3207|3206.5|37669
1590153000000|2020-05-22 13:10:00|3207|3206|3203|3202|3209.5|3208.5|3200|3199.5|24281
1590153300000|2020-05-22 13:15:00|3203.5|3202.5|3200.5|3200|3204.5|3203|3193|3192.5|34810
1590153600000|2020-05-22 13:20:00|3200|3199.5|3199|3198.5|3203|3202|3198|3196.5|35096
1590153900000|2020-05-22 13:25:00|3198.5|3198|3193|3191.5|3203|3202|3192|3191|40393
1590154200000|2020-05-22 13:30:00|3193.5|3192|3183|3181.5|3195|3194|3181.5|3180.5|66524
1590154500000|2020-05-22 13:35:00|3183.5|3181|3175|3172.5|3190|3188.5|3172|3171.5|149908
1590154800000|2020-05-22 13:40:00|3174.5|3172|3162|3161|3175.5|3173.5|3161.5|3160.5|60210
1590155100000|2020-05-22 13:45:00|3161.5|3160.5|3174|3173|3179|3178|3161|3160|43858
1590155400000|2020-05-22 13:50:00|3173.5|3172.5|3168|3166.5|3174|3173|3154.5|3153|81544
1590155700000|2020-05-22 13:55:00|3168.5|3167|3165|3163.5|3173|3171.5|3155|3154.5|121032
1590156000000|2020-05-22 14:00:00|3165.5|3164|3144.5|3143|3168.5|3167|3144|3142.5|45797
1590156300000|2020-05-22 14:05:00|3145|3143.5|3136.5|3134|3147|3146.5|3132.5|3130.5|79682
1590156600000|2020-05-22 14:10:00|3136|3134.5|3128|3127|3143.5|3142|3128|3127|34537
1590156900000|2020-05-22 14:15:00|3128.5|3126.5|3143.5|3141.5|3145|3143|3126.5|3124.5|56142
1590157200000|2020-05-22 14:20:00|3143|3141|3146|3145|3153.5|3151.5|3140.5|3140|36224
1590157500000|2020-05-22 14:25:00|3145.5|3144.5|3151.5|3150|3152|3150.5|3135.5|3134|34583
1590157800000|2020-05-22 14:30:00|3152|3149.5|3156.5|3155|3159|3158|3145.5|3144|20395
1590158100000|2020-05-22 14:35:00|3156|3155.5|3157.5|3157|3158.5|3157|3150|3148.5|19184
1590158400000|2020-05-22 14:40:00|3158|3157.5|3149|3147.5|3164|3162.5|3147|3146|62515
1590158700000|2020-05-22 14:45:00|3149.5|3147|3139.5|3138.5|3156.5|3155|3138|3137.5|29059
1590159000000|2020-05-22 14:50:00|3139|3138|3135|3134.5|3143|3141.5|3133|3132|42484
1590159300000|2020-05-22 14:55:00|3136|3135|3133.5|3131.5|3138|3137.5|3130.5|3129.5|33696
1590159600000|2020-05-22 15:00:00|3133|3132|3140.5|3139.5|3148|3147|3130|3129|31628
1590159900000|2020-05-22 15:05:00|3141|3139|3138|3137|3144.5|3144|3132|3130|40779
1590160200000|2020-05-22 15:10:00|3138.5|3137.5|3137|3136|3141.5|3140.5|3133.5|3133|41014
1590160500000|2020-05-22 15:15:00|3137.5|3136.5|3140.5|3139.5|3142.5|3141.5|3134.5|3134|30869
1590160800000|2020-05-22 15:20:00|3140|3139|3138|3137|3140|3139.5|3132|3131|68209
1590161100000|2020-05-22 15:25:00|3137.5|3136.5|3140|3138.5|3145.5|3145|3134.5|3133.5|81132
1590390000000|2020-05-25 07:00:00|3180|3178.5|3164|3161.5|3190|3181|3158.5|3154|90726
1590390300000|2020-05-25 07:05:00|3164.5|3162|3152.5|3149|3167|3163.5|3149.5|3146.5|40454
1590390600000|2020-05-25 07:10:00|3152|3149.5|3144.5|3141.5|3163.5|3160|3138.5|3138|33666
1590390900000|2020-05-25 07:15:00|3144|3142|3142.5|3139.5|3152|3149.5|3137.5|3136|43563
1590391200000|2020-05-25 07:20:00|3142|3139|3155.5|3153|3156.5|3153.5|3138.5|3136.5|17969
1590391500000|2020-05-25 07:25:00|3156|3152.5|3145|3143|3159.5|3157|3144|3143|24192
1590391800000|2020-05-25 07:30:00|3144.5|3142.5|3116.5|3114.5|3145|3142.5|3110|3107|53074
1590392100000|2020-05-25 07:35:00|3117|3115|3141.5|3138|3143|3139.5|3114.5|3112.5|33704
1590392400000|2020-05-25 07:40:00|3141|3137.5|3136.5|3134.5|3146|3143.5|3135.5|3133.5|28988
1590392700000|2020-05-25 07:45:00|3136|3134|3124|3122.5|3136.5|3135|3120|3119|45991
1590393000000|2020-05-25 07:50:00|3124.5|3123|3134|3131.5|3142|3140|3124.5|3122.5|59184
1590393300000|2020-05-25 07:55:00|3134.5|3132|3127.5|3126|3137|3135.5|3126|3125|54839
1590393600000|2020-05-25 08:00:00|3128|3126.5|3105|3103.5|3133|3131|3105|3103|125746
1590393900000|2020-05-25 08:05:00|3105.5|3104|3117|3115.5|3122.5|3121.5|3104|3103|77183
1590394200000|2020-05-25 08:10:00|3117.5|3116.5|3123.5|3121.5|3126|3124.5|3111|3110|20653
1590394500000|2020-05-25 08:15:00|3123|3121|3130.5|3128.5|3134.5|3133|3122.5|3120.5|38804
1590394800000|2020-05-25 08:20:00|3131|3129|3125.5|3124|3136|3134.5|3122|3121|20954
1590395100000|2020-05-25 08:25:00|3126|3125|3130|3128|3134|3133|3125|3123.5|25039
1590395400000|2020-05-25 08:30:00|3130.5|3128.5|3130.5|3128.5|3138.5|3138|3129.5|3128|38376
1590395700000|2020-05-25 08:35:00|3130|3129|3144.5|3143.5|3145|3144|3130|3129|30380
1590396000000|2020-05-25 08:40:00|3145|3144|3163|3160.5|3163.5|3161.5|3139.5|3138|62505
1590396300000|2020-05-25 08:45:00|3162.5|3161|3167|3164.5|3177.5|3176|3158.5|3158|44779
1590396600000|2020-05-25 08:50:00|3166|3165|3156|3154.5|3172.5|3170.5|3154.5|3153|31029
1590396900000|2020-05-25 08:55:00|3156.5|3155|3165|3163|3165.5|3164.5|3154|3151.5|15683
1590397200000|2020-05-25 09:00:00|3165.5|3163.5|3165.5|3164|3174|3172|3165|3162.5|11268
1590397500000|2020-05-25 09:05:00|3165|3164.5|3156|3154.5|3165|3164.5|3151.5|3151|23162
1590397800000|2020-05-25 09:10:00|3155.5|3154|3148|3147|3156|3154.5|3144|3142|22711
1590398100000|2020-05-25 09:15:00|3148.5|3147.5|3141.5|3140|3150.5|3148.5|3139|3137.5|11018
1590398400000|2020-05-25 09:20:00|3142|3139.5|3141|3139.5|3148|3146|3140|3138|16101
1590398700000|2020-05-25 09:25:00|3141.5|3140|3146|3144.5|3155.5|3153|3141|3139.5|17736
1590399000000|2020-05-25 09:30:00|3145.5|3144|3140.5|3138.5|3148|3146|3139.5|3138.5|9455
1590399300000|2020-05-25 09:35:00|3140|3138|3141|3139.5|3141.5|3140|3136.5|3135|11427
1590399600000|2020-05-25 09:40:00|3141.5|3140|3145|3144|3147.5|3145.5|3141.5|3139.5|15045
1590399900000|2020-05-25 09:45:00|3145.5|3144.5|3154.5|3153.5|3157|3155.5|3145|3143.5|12992
1590400200000|2020-05-25 09:50:00|3154|3153|3143|3141.5|3154.5|3153|3140|3138|14512
1590400500000|2020-05-25 09:55:00|3143.5|3142|3149.5|3148.5|3153|3151|3142|3141|16110
1590400800000|2020-05-25 10:00:00|3149|3148|3143|3141.5|3151|3150.5|3140.5|3139|10143
1590401100000|2020-05-25 10:05:00|3143.5|3142|3126|3125|3144|3142.5|3126|3125|21524
1590401400000|2020-05-25 10:10:00|3125.5|3124.5|3128|3126|3129.5|3129|3125|3123.5|16972
1590401700000|2020-05-25 10:15:00|3128.5|3126.5|3134.5|3133|3137|3136|3128|3126.5|27993
1590402000000|2020-05-25 10:20:00|3134|3132.5|3127|3126|3135.5|3134.5|3126|3123.5|13490
1590402300000|2020-05-25 10:25:00|3126.5|3125.5|3125.5|3124|3128.5|3126.5|3122|3120.5|20043
1590402600000|2020-05-25 10:30:00|3126|3123.5|3128.5|3127|3131|3129.5|3124|3122.5|15121
1590402900000|2020-05-25 10:35:00|3129|3127.5|3123.5|3122.5|3130.5|3129.5|3122|3121|8267
1590403200000|2020-05-25 10:40:00|3123|3123|3127|3126|3129.5|3128|3123|3122.5|12332
1590403500000|2020-05-25 10:45:00|3127.5|3126.5|3137|3135.5|3137.5|3136|3127|3126.5|14456
1590403800000|2020-05-25 10:50:00|3137.5|3136|3140.5|3139.5|3144|3142.5|3137|3136|17239
1590404100000|2020-05-25 10:55:00|3140|3139|3138.5|3137.5|3142.5|3140.5|3136.5|3135|7077
1590404400000|2020-05-25 11:00:00|3140|3139|3132|3131|3140|3139|3131|3130|13948
1590404700000|2020-05-25 11:05:00|3132.5|3131.5|3130|3129|3134.5|3133|3129|3127.5|20643
1590405000000|2020-05-25 11:10:00|3130.5|3128.5|3139|3137.5|3139|3137.5|3127.5|3126.5|18942
1590405300000|2020-05-25 11:15:00|3139.5|3138|3137.5|3136|3140.5|3139|3135|3133.5|10443
1590405600000|2020-05-25 11:20:00|3138|3136.5|3129.5|3128|3138|3136.5|3127|3126.5|17287
1590405900000|2020-05-25 11:25:00|3129|3127.5|3137.5|3136|3138|3136.5|3124.5|3123.5|6482
1590406200000|2020-05-25 11:30:00|3138|3136.5|3135.5|3134.5|3139|3137.5|3133|3131.5|8301
1590406500000|2020-05-25 11:35:00|3135|3134|3131|3130|3137|3136|3129.5|3128.5|21293
1590406800000|2020-05-25 11:40:00|3131.5|3130.5|3148.5|3147|3149|3147|3131|3129.5|13113
1590407100000|2020-05-25 11:45:00|3149|3147.5|3149.5|3148|3150.5|3150|3144.5|3143|15384
1590407400000|2020-05-25 11:50:00|3150|3148.5|3146.5|3145|3150|3149|3146|3144|14383
1590407700000|2020-05-25 11:55:00|3147|3145.5|3144.5|3143|3148|3146.5|3142.5|3140.5|4588
1590408000000|2020-05-25 12:00:00|3145|3140.5|3148|3146.5|3148.5|3146.5|3134.5|3133.5|25459
1590408300000|2020-05-25 12:05:00|3147.5|3146|3148.5|3146|3152|3151|3147|3145.5|25884
1590408600000|2020-05-25 12:10:00|3148|3145.5|3146.5|3145|3148|3146.5|3142.5|3141|6182
1590408900000|2020-05-25 12:15:00|3147|3145.5|3150|3149|3151.5|3151|3146|3144.5|12424
1590409200000|2020-05-25 12:20:00|3149.5|3148.5|3154.5|3153|3161|3159.5|3149.5|3148.5|24619
1590409500000|2020-05-25 12:25:00|3155|3153.5|3157.5|3156|3162|3160|3153.5|3152.5|23381
1590409800000|2020-05-25 12:30:00|3158|3156.5|3162|3160|3165|3163|3156.5|3154.5|6755
1590410100000|2020-05-25 12:35:00|3161.5|3159.5|3165.5|3164|3166|3164.5|3159.5|3158|18574
1590410400000|2020-05-25 12:40:00|3166|3163.5|3168|3166.5|3175|3173|3165.5|3163.5|20542
1590410700000|2020-05-25 12:45:00|3168.5|3167|3163.5|3161.5|3170|3169|3161.5|3160|16388
1590411000000|2020-05-25 12:50:00|3163|3162|3163.5|3162.5|3165|3164|3159|3157.5|14284
1590411300000|2020-05-25 12:55:00|3163|3162|3159|3157.5|3165.5|3165|3159|3157|25004
1590411600000|2020-05-25 13:00:00|3158.5|3157|3157|3156|3159|3158|3151|3150|20710
1590411900000|2020-05-25 13:05:00|3157.5|3155.5|3151|3150|3158|3156|3151|3150|6287
1590412200000|2020-05-25 13:10:00|3151.5|3150.5|3152|3150.5|3155.5|3154|3151|3150|7774
1590412500000|2020-05-25 13:15:00|3152.5|3151|3156.5|3155|3156.5|3155.5|3151|3150.5|9530
1590412800000|2020-05-25 13:20:00|3156|3155.5|3157.5|3156.5|3159|3157.5|3154.5|3153.5|6413
1590413100000|2020-05-25 13:25:00|3157|3157|3156|3154|3161.5|3160|3155.5|3153.5|16103
1590413400000|2020-05-25 13:30:00|3156.5|3154.5|3146|3145|3156.5|3155|3146|3145|5454
1590413700000|2020-05-25 13:35:00|3146.5|3145.5|3151.5|3150|3153|3151|3146.5|3145.5|18245
1590414000000|2020-05-25 13:40:00|3151|3150.5|3149|3148.5|3155|3153.5|3149|3148|12680
1590414300000|2020-05-25 13:45:00|3149.5|3148|3153|3151.5|3154.5|3153|3144.5|3143.5|15066
1590414600000|2020-05-25 13:50:00|3153.5|3152|3156|3154.5|3162|3160.5|3153|3152|15221
1590414900000|2020-05-25 13:55:00|3156.5|3154|3152.5|3151.5|3158|3157|3151|3150|13925
1590415200000|2020-05-25 14:00:00|3153|3152|3152|3150.5|3153.5|3152.5|3148|3146.5|5024
1590415500000|2020-05-25 14:05:00|3152.5|3151|3146|3144.5|3154|3152|3145|3144|23880
1590415800000|2020-05-25 14:10:00|3145.5|3145|3151.5|3149.5|3152|3150.5|3142|3141|15587
1590416100000|2020-05-25 14:15:00|3152|3150|3152|3150.5|3156|3154|3151|3150|18452
1590416400000|2020-05-25 14:20:00|3151.5|3150|3152|3151|3153|3152|3148.5|3147.5|10340
1590416700000|2020-05-25 14:25:00|3152.5|3151.5|3155.5|3154.5|3156.5|3154.5|3150.5|3149.5|5960
1590417000000|2020-05-25 14:30:00|3156|3155|3157|3156.5|3158.5|3158|3153.5|3152|17436
1590417300000|2020-05-25 14:35:00|3156.5|3156|3166|3164.5|3166|3164.5|3155.5|3155|24746
1590417600000|2020-05-25 14:40:00|3166.5|3165|3157|3155.5|3167.5|3165.5|3155.5|3155|24310
1590417900000|2020-05-25 14:45:00|3156.5|3155|3161|3160.5|3161|3160.5|3152.5|3152|15818
1590418200000|2020-05-25 14:50:00|3160.5|3160|3162|3161.5|3165|3164|3160|3159.5|17496
1590418500000|2020-05-25 14:55:00|3162.5|3162|3163.5|3162.5|3164|3163|3159|3158.5|10721
1590418800000|2020-05-25 15:00:00|3164|3163|3156.5|3155.5|3165|3164|3155.5|3155|23242
1590419100000|2020-05-25 15:05:00|3157|3156|3157.5|3157|3161.5|3160|3154.5|3154|16175
1590419400000|2020-05-25 15:10:00|3158|3157.5|3167|3166|3168.5|3167.5|3157|3156|17608
1590419700000|2020-05-25 15:15:00|3167.5|3166.5|3166.5|3165|3172|3170.5|3164.5|3164|45777
1590420000000|2020-05-25 15:20:00|3166|3164.5|3175.5|3174.5|3176|3175|3165.5|3164.5|64926
1590420300000|2020-05-25 15:25:00|3176|3175|3170|3168|3176.5|3175|3167|3166|94515
1590476400000|2020-05-26 07:00:00|3230|3223.5|3224|3220|3243.5|3240.5|3218|3215|141015
1590476700000|2020-05-26 07:05:00|3223.5|3219.5|3245.5|3242|3253|3250.5|3215.5|3213|113313
1590477000000|2020-05-26 07:10:00|3246|3242.5|3247.5|3247|3258.5|3255.5|3230.5|3227|47837
1590477300000|2020-05-26 07:15:00|3248.5|3246|3259.5|3256|3259.5|3257.5|3238|3235.5|45802
1590477600000|2020-05-26 07:20:00|3260|3256.5|3250.5|3248|3265|3263.5|3250|3247.5|57140
1590477900000|2020-05-26 07:25:00|3251|3248.5|3233|3230.5|3259|3255.5|3233|3230|39829
1590478200000|2020-05-26 07:30:00|3232.5|3231|3232.5|3230.5|3243.5|3241.5|3232.5|3230.5|26635
1590478500000|2020-05-26 07:35:00|3232|3229.5|3248|3246|3251|3248|3230|3227.5|29057
1590478800000|2020-05-26 07:40:00|3248.5|3245.5|3229.5|3227.5|3248.5|3246|3229.5|3227|38451
1590479100000|2020-05-26 07:45:00|3229|3227|3238.5|3236|3238.5|3236|3224|3222.5|40255
1590479400000|2020-05-26 07:50:00|3237.5|3236.5|3236|3233.5|3247.5|3246|3231.5|3230|40807
1590479700000|2020-05-26 07:55:00|3236.5|3234|3235.5|3233|3245|3243.5|3232|3230.5|22173
1590480000000|2020-05-26 08:00:00|3235|3232.5|3233|3231|3237.5|3236|3224|3223.5|27914
1590480300000|2020-05-26 08:05:00|3233.5|3231.5|3233.5|3231.5|3238|3237|3227.5|3225.5|32766
1590480600000|2020-05-26 08:10:00|3234|3232|3225.5|3223.5|3236|3234|3221.5|3220.5|27813
1590480900000|2020-05-26 08:15:00|3225|3223|3221.5|3221|3230.5|3229|3221|3220.5|18925
1590481200000|2020-05-26 08:20:00|3222|3221.5|3223.5|3221|3230|3227.5|3217.5|3216|24442
1590481500000|2020-05-26 08:25:00|3223|3220.5|3210.5|3209|3223|3220.5|3209.5|3209|28912
1590481800000|2020-05-26 08:30:00|3210|3208.5|3206.5|3204.5|3212.5|3211|3198.5|3197.5|69609
1590482100000|2020-05-26 08:35:00|3207|3205|3209|3207|3215|3213.5|3205|3204|22906
1590482400000|2020-05-26 08:40:00|3209.5|3207.5|3210|3208|3216|3214.5|3204|3202.5|27846
1590482700000|2020-05-26 08:45:00|3209.5|3208.5|3215|3212.5|3215.5|3213.5|3204.5|3203|28213
1590483000000|2020-05-26 08:50:00|3214|3213|3225.5|3224|3229|3227.5|3213.5|3212.5|23470
1590483300000|2020-05-26 08:55:00|3226|3224.5|3227|3225.5|3227|3226|3221|3220|13686
1590483600000|2020-05-26 09:00:00|3226.5|3225|3223.5|3221.5|3229.5|3228|3220.5|3220|18871
1590483900000|2020-05-26 09:05:00|3224|3222|3225|3224|3229.5|3228|3223.5|3222|17897
1590484200000|2020-05-26 09:10:00|3224.5|3224.5|3228.5|3227.5|3230.5|3230|3223.5|3223|31012
1590484500000|2020-05-26 09:15:00|3229|3228|3222.5|3221|3232.5|3231|3218|3217.5|24952
1590484800000|2020-05-26 09:20:00|3223|3221.5|3220|3219|3225|3223.5|3215.5|3214|26096
1590485100000|2020-05-26 09:25:00|3219.5|3219.5|3220|3219.5|3222.5|3221.5|3213|3212.5|17972
1590485400000|2020-05-26 09:30:00|3219.5|3219|3217.5|3216|3221|3220|3213|3212.5|12850
1590485700000|2020-05-26 09:35:00|3218|3216.5|3208|3207.5|3219.5|3218|3204|3202.5|28458
1590486000000|2020-05-26 09:40:00|3209|3208|3209|3207.5|3210.5|3210|3201.5|3200.5|21328
1590486300000|2020-05-26 09:45:00|3208.5|3207|3212.5|3211.5|3215.5|3213.5|3206.5|3205.5|28025
1590486600000|2020-05-26 09:50:00|3212|3211|3217.5|3216|3218|3217|3209.5|3208.5|15678
1590486900000|2020-05-26 09:55:00|3217|3215.5|3215|3213.5|3217.5|3216.5|3213|3212|13264
1590487200000|2020-05-26 10:00:00|3214.5|3214|3209|3208|3218|3216.5|3208|3207.5|16279
1590487500000|2020-05-26 10:05:00|3208.5|3207.5|3212.5|3212|3212.5|3212|3206|3205|19952
1590487800000|2020-05-26 10:10:00|3212|3211.5|3203|3202|3212|3212|3202.5|3201.5|20104
1590488100000|2020-05-26 10:15:00|3203.5|3202.5|3218|3217|3219|3218|3203|3201.5|14960
1590488400000|2020-05-26 10:20:00|3218.5|3216.5|3229|3228|3231.5|3230.5|3216|3215.5|21379
1590488700000|2020-05-26 10:25:00|3228.5|3227.5|3228|3227|3229.5|3228|3218.5|3217.5|21536
1590489000000|2020-05-26 10:30:00|3228.5|3227.5|3235|3232.5|3237.5|3236|3228.5|3227.5|21669
1590489300000|2020-05-26 10:35:00|3234.5|3232|3241.5|3240.5|3242|3241|3233|3231|53112
1590489600000|2020-05-26 10:40:00|3241|3240|3239|3237.5|3241|3240.5|3233.5|3233|36112
1590489900000|2020-05-26 10:45:00|3238.5|3237|3235.5|3233.5|3240|3237.5|3233.5|3232.5|11800
1590490200000|2020-05-26 10:50:00|3235|3233|3233|3231.5|3236.5|3234.5|3229.5|3228|33137
1590490500000|2020-05-26 10:55:00|3232.5|3231|3235|3234|3236|3235.5|3232.5|3230.5|13731
1590490800000|2020-05-26 11:00:00|3234.5|3223.5|3225.5|3224.5|3235|3231|3221|3220.5|19737
1590491100000|2020-05-26 11:05:00|3225|3224|3233.5|3231.5|3235|3233.5|3223|3221.5|20845
1590491400000|2020-05-26 11:10:00|3234|3232|3234.5|3233|3237|3235|3230|3229.5|14935
1590491700000|2020-05-26 11:15:00|3234|3232.5|3239.5|3237|3239.5|3237|3231|3230|28496
1590492000000|2020-05-26 11:20:00|3239|3236.5|3231.5|3230|3240|3238.5|3231|3229.5|9301
1590492300000|2020-05-26 11:25:00|3231|3230.5|3228|3226.5|3232.5|3231|3225|3224.5|17738
1590492600000|2020-05-26 11:30:00|3228.5|3227|3223|3222|3229.5|3228|3221.5|3221|19262
1590492900000|2020-05-26 11:35:00|3222.5|3221.5|3225|3223.5|3227|3225.5|3219.5|3218.5|18041
1590493200000|2020-05-26 11:40:00|3224.5|3223|3227.5|3225.5|3228|3226.5|3223|3222|10864
1590493500000|2020-05-26 11:45:00|3227|3225|3223.5|3222.5|3229|3227.5|3221|3220|8961
1590493800000|2020-05-26 11:50:00|3224|3223|3235|3234|3237.5|3236.5|3223.5|3222.5|44332
1590494100000|2020-05-26 11:55:00|3235.5|3234.5|3227.5|3226.5|3236.5|3235|3227|3226.5|13972
1590494400000|2020-05-26 12:00:00|3228|3227|3224.5|3223|3231.5|3230|3223|3222.5|41692
1590494700000|2020-05-26 12:05:00|3224|3222.5|3223|3221|3225.5|3224.5|3214.5|3213.5|40783
1590495000000|2020-05-26 12:10:00|3223.5|3221.5|3228|3226.5|3228.5|3227|3221.5|3221|30771
1590495300000|2020-05-26 12:15:00|3227.5|3226|3227.5|3226.5|3230|3229|3222.5|3222|13033
1590495600000|2020-05-26 12:20:00|3228|3227|3232.5|3231|3235|3234|3227.5|3226.5|25929
1590495900000|2020-05-26 12:25:00|3232|3231.5|3237.5|3236.5|3239.5|3238|3229.5|3229|23183
1590496200000|2020-05-26 12:30:00|3238|3237|3240.5|3239|3242|3240.5|3231|3230.5|29878
1590496500000|2020-05-26 12:35:00|3240|3238.5|3237|3236|3241.5|3240.5|3236.5|3235.5|15110
1590496800000|2020-05-26 12:40:00|3237.5|3236.5|3237.5|3236.5|3241.5|3240|3235.5|3234.5|27145
1590497100000|2020-05-26 12:45:00|3238|3237|3233.5|3232.5|3242|3241.5|3231|3230.5|37199
1590497400000|2020-05-26 12:50:00|3234|3233|3232|3231|3239|3237.5|3231.5|3231|26997
1590497700000|2020-05-26 12:55:00|3231.5|3230.5|3229.5|3228.5|3234|3232.5|3227.5|3226.5|35448
1590498000000|2020-05-26 13:00:00|3230|3229|3235.5|3234.5|3239.5|3238|3230|3228.5|40312
1590498300000|2020-05-26 13:05:00|3235|3235|3244.5|3243|3247|3246|3235|3234|30054
1590498600000|2020-05-26 13:10:00|3245|3243.5|3243.5|3242.5|3250|3249|3241|3240|28559
1590498900000|2020-05-26 13:15:00|3243|3242|3243|3242.5|3244|3243.5|3239|3238|24597
1590499200000|2020-05-26 13:20:00|3243.5|3242|3243|3242|3248|3247|3241.5|3241|36577
1590499500000|2020-05-26 13:25:00|3243.5|3242.5|3241.5|3241|3245|3243.5|3238.5|3238|26921
1590499800000|2020-05-26 13:30:00|3242|3241.5|3254|3252.5|3256.5|3255.5|3241|3240.5|50006
1590500100000|2020-05-26 13:35:00|3254.5|3252|3241.5|3240.5|3255.5|3254.5|3240.5|3240|65814
1590500400000|2020-05-26 13:40:00|3241|3240|3256|3255|3265|3263.5|3240|3239|68602
1590500700000|2020-05-26 13:45:00|3256.5|3255.5|3252.5|3251.5|3258|3257|3249.5|3248.5|37893
1590501000000|2020-05-26 13:50:00|3252|3251|3249|3248|3258.5|3257|3247.5|3246|42883
1590501300000|2020-05-26 13:55:00|3249.5|3247.5|3248|3247|3254|3253|3247.5|3246.5|32881
1590501600000|2020-05-26 14:00:00|3247.5|3246.5|3250.5|3248.5|3255|3254|3244|3243|54314
1590501900000|2020-05-26 14:05:00|3250|3249|3242|3241|3256|3255|3238|3237.5|62266
1590502200000|2020-05-26 14:10:00|3242.5|3241.5|3249.5|3248.5|3251.5|3251|3240.5|3238.5|39918
1590502500000|2020-05-26 14:15:00|3249|3248|3246.5|3245.5|3253.5|3252.5|3245|3244.5|109191
1590502800000|2020-05-26 14:20:00|3246|3246|3241.5|3240|3248|3247.5|3238|3237|57944
1590503100000|2020-05-26 14:25:00|3241|3239.5|3252|3250.5|3252|3251|3236|3235|32836
1590503400000|2020-05-26 14:30:00|3251.5|3251|3257.5|3256.5|3259|3258|3249.5|3249|78395
1590503700000|2020-05-26 14:35:00|3257|3256|3256.5|3255|3261.5|3260|3251|3250.5|45091
1590504000000|2020-05-26 14:40:00|3257|3255.5|3253.5|3251.5|3260|3259|3251.5|3251|31611
1590504300000|2020-05-26 14:45:00|3253|3252|3255|3254|3261.5|3260|3252|3251|24171
1590504600000|2020-05-26 14:50:00|3255.5|3254.5|3265.5|3264.5|3270|3269|3255.5|3254|65456
1590504900000|2020-05-26 14:55:00|3266|3264|3264|3263|3266|3264|3260|3259.5|31926
1590505200000|2020-05-26 15:00:00|3263.5|3262.5|3260.5|3259|3270|3269|3260|3259|41611
1590505500000|2020-05-26 15:05:00|3260|3258.5|3261|3259.5|3266.5|3265|3256.5|3255.5|44530
1590505800000|2020-05-26 15:10:00|3260.5|3260|3268.5|3267|3268.5|3267|3257|3256.5|22240
1590506100000|2020-05-26 15:15:00|3269|3267.5|3265|3264|3272|3271.5|3263|3262|142797
1590506400000|2020-05-26 15:20:00|3265.5|3264.5|3268.5|3267.5|3275|3274|3264|3263.5|55154
1590506700000|2020-05-26 15:25:00|3269|3268|3267.5|3265|3271.5|3270.5|3250.5|3250|124090
1590562800000|2020-05-27 07:00:00|3285|3284|3318|3315|3324.5|3321|3275.5|3272.5|229979
1590563100000|2020-05-27 07:05:00|3318.5|3315.5|3354.5|3351.5|3355|3351.5|3310|3309.5|144342
1590563400000|2020-05-27 07:10:00|3354|3351|3352.5|3350|3360|3358.5|3336.5|3335|138953
1590563700000|2020-05-27 07:15:00|3352|3349.5|3335|3331.5|3360|3358.5|3330|3325.5|187762
1590564000000|2020-05-27 07:20:00|3335.5|3332|3346|3344|3355.5|3353|3334.5|3332|66489
1590564300000|2020-05-27 07:25:00|3345.5|3343.5|3352.5|3351.5|3358.5|3357|3342|3339.5|102999
1590564600000|2020-05-27 07:30:00|3353|3352|3330.5|3329|3360|3358|3323.5|3321.5|90682
1590564900000|2020-05-27 07:35:00|3330|3329.5|3335|3332.5|3345.5|3343|3326.5|3324.5|75114
1590565200000|2020-05-27 07:40:00|3335.5|3333|3340|3337.5|3344|3341.5|3330|3328|23951
1590565500000|2020-05-27 07:45:00|3340.5|3338|3354.5|3352|3360|3359|3337.5|3337|58321
1590565800000|2020-05-27 07:50:00|3354|3352.5|3368|3365.5|3370|3368.5|3351.5|3350|61170
1590566100000|2020-05-27 07:55:00|3367.5|3365|3359|3357.5|3367.5|3365.5|3353|3351.5|52716
1590566400000|2020-05-27 08:00:00|3359.5|3358|3365.5|3364|3372|3371|3359.5|3358|26534
1590566700000|2020-05-27 08:05:00|3364|3363.5|3351.5|3350|3369|3367.5|3351|3350|44609
1590567000000|2020-05-27 08:10:00|3351|3349.5|3383.5|3381|3386|3383.5|3349|3348.5|106170
1590567300000|2020-05-27 08:15:00|3384|3381.5|3402.5|3401|3403.5|3402|3382|3381|106827
1590567600000|2020-05-27 08:20:00|3402|3400.5|3423|3421|3428|3427.5|3401|3399.5|88055
1590567900000|2020-05-27 08:25:00|3422.5|3420.5|3415.5|3414|3428|3426|3413|3411|62586
1590568200000|2020-05-27 08:30:00|3416|3414.5|3428.5|3425.5|3429.5|3428|3414.5|3413|45941
1590568500000|2020-05-27 08:35:00|3428|3425|3429.5|3427|3440|3439.5|3422.5|3421.5|53932
1590568800000|2020-05-27 08:40:00|3429|3426|3451.5|3450|3455.5|3454|3425.5|3423.5|82374
1590569100000|2020-05-27 08:45:00|3452|3450.5|3454.5|3452.5|3459|3457.5|3437.5|3436|76802
1590569400000|2020-05-27 08:50:00|3454|3452|3454.5|3453.5|3459|3457.5|3441.5|3441|57520
1590569700000|2020-05-27 08:55:00|3455|3454|3458.5|3456.5|3466.5|3465.5|3446.5|3444.5|88963
1590570000000|2020-05-27 09:00:00|3459|3457|3477.5|3476.5|3485|3484|3458.5|3457|187415
1590570300000|2020-05-27 09:05:00|3478|3477|3488.5|3486|3490|3489|3468.5|3467|79403
1590570600000|2020-05-27 09:10:00|3488|3485.5|3516.5|3514.5|3517|3514.5|3480.5|3479|159652
1590570900000|2020-05-27 09:15:00|3516|3514|3532.5|3530|3549.5|3546|3513|3512.5|293380
1590571200000|2020-05-27 09:20:00|3533|3530.5|3549|3548|3555|3554.5|3533|3530.5|175763
1590571500000|2020-05-27 09:25:00|3548.5|3547.5|3555|3553.5|3563|3562|3543|3541.5|108365
1590571800000|2020-05-27 09:30:00|3555.5|3554|3541|3539|3559.5|3558.5|3526|3524|189263
1590572100000|2020-05-27 09:35:00|3540.5|3538.5|3545.5|3542.5|3552|3550.5|3524.5|3522.5|121052
1590572400000|2020-05-27 09:40:00|3546|3543|3556|3554|3575.5|3574.5|3543.5|3542.5|97595
1590572700000|2020-05-27 09:45:00|3555.5|3554.5|3537.5|3534.5|3562.5|3560.5|3534.5|3532|109081
1590573000000|2020-05-27 09:50:00|3537|3532.5|3533.5|3531.5|3537|3534.5|3514|3510|101257
1590573300000|2020-05-27 09:55:00|3534|3531|3538|3536|3544|3542|3526.5|3524.5|54724
1590573600000|2020-05-27 10:00:00|3537.5|3536.5|3529.5|3527.5|3543.5|3541.5|3524.5|3521.5|86496
1590573900000|2020-05-27 10:05:00|3528|3527|3514|3513|3529.5|3527|3511|3510|108352
1590574200000|2020-05-27 10:10:00|3514.5|3513.5|3530.5|3527|3532|3531|3503.5|3503|127677
1590574500000|2020-05-27 10:15:00|3530|3526.5|3510|3507.5|3533.5|3531.5|3506.5|3505|57917
1590574800000|2020-05-27 10:20:00|3509.5|3508|3512|3509.5|3518.5|3516.5|3504.5|3503.5|52632
1590575100000|2020-05-27 10:25:00|3511.5|3509|3495.5|3493|3511.5|3510|3492|3489.5|73399
1590575400000|2020-05-27 10:30:00|3495|3492.5|3479|3477|3498|3496.5|3477.5|3475.5|89335
1590575700000|2020-05-27 10:35:00|3479.5|3477.5|3495.5|3495|3498.5|3497|3478.5|3476.5|44730
1590576000000|2020-05-27 10:40:00|3496|3494|3507.5|3506|3516.5|3513.5|3491|3490|64637
1590576300000|2020-05-27 10:45:00|3508|3506.5|3501|3499|3510|3508|3497.5|3496.5|34775
1590576600000|2020-05-27 10:50:00|3500.5|3499.5|3506.5|3505|3510|3508.5|3497.5|3495.5|21242
1590576900000|2020-05-27 10:55:00|3506|3504.5|3520|3519|3521.5|3520|3502|3500.5|33571
1590577200000|2020-05-27 11:00:00|3511|3509.5|3524.5|3523|3528|3526.5|3507.5|3506.5|103758
1590577500000|2020-05-27 11:05:00|3525|3523.5|3518.5|3516.5|3528|3526|3518|3516|32915
1590577800000|2020-05-27 11:10:00|3518|3517|3523.5|3521.5|3527|3526|3515.5|3514|40677
1590578100000|2020-05-27 11:15:00|3523|3522|3538|3536.5|3541.5|3540.5|3523|3522|70804
1590578400000|2020-05-27 11:20:00|3537.5|3536|3549.5|3549|3551.5|3551|3536|3534|70698
1590578700000|2020-05-27 11:25:00|3550|3547|3557|3556|3561.5|3560|3541|3540|72588
1590579000000|2020-05-27 11:30:00|3557.5|3556.5|3560|3558|3560.5|3558.5|3546.5|3544.5|27964
1590579300000|2020-05-27 11:35:00|3560.5|3559|3567|3565|3568|3566.5|3558|3556|41485
1590579600000|2020-05-27 11:40:00|3567.5|3565.5|3572|3570.5|3581|3580|3567.5|3565.5|82058
1590579900000|2020-05-27 11:45:00|3572.5|3571|3567|3565.5|3576.5|3574.5|3561.5|3561|53662
1590580200000|2020-05-27 11:50:00|3566.5|3565|3567|3565.5|3574.5|3573.5|3564|3561.5|33001
1590580500000|2020-05-27 11:55:00|3566.5|3565|3557|3555.5|3570|3569|3555|3554|33640
1590580800000|2020-05-27 12:00:00|3556.5|3556|3553.5|3552|3564|3562|3544.5|3543.5|67227
1590581100000|2020-05-27 12:05:00|3553|3551.5|3557.5|3556.5|3561|3558|3545.5|3543.5|38560
1590581400000|2020-05-27 12:10:00|3557|3556|3551.5|3550.5|3557.5|3556.5|3546|3544.5|33611
1590581700000|2020-05-27 12:15:00|3551|3548.5|3554|3553.5|3559.5|3558|3549.5|3547.5|48417
1590582000000|2020-05-27 12:20:00|3554.5|3553|3564.5|3563|3568|3566|3554|3552.5|48704
1590582300000|2020-05-27 12:25:00|3564|3562.5|3553|3551.5|3569|3567|3551.5|3550.5|54457
1590582600000|2020-05-27 12:30:00|3553.5|3552|3559|3557.5|3563|3561.5|3553|3552|44461
1590582900000|2020-05-27 12:35:00|3558.5|3558|3564|3563|3565|3564.5|3555.5|3555|46852
1590583200000|2020-05-27 12:40:00|3563.5|3562.5|3566.5|3564|3568|3566.5|3555|3554.5|79233
1590583500000|2020-05-27 12:45:00|3566|3564.5|3567.5|3566|3573.5|3571.5|3564.5|3563.5|53002
1590583800000|2020-05-27 12:50:00|3567|3566.5|3559.5|3558.5|3574.5|3572.5|3557|3556.5|63472
1590584100000|2020-05-27 12:55:00|3559|3558|3550|3549|3563.5|3561|3549|3548|87491
1590584400000|2020-05-27 13:00:00|3549.5|3548|3559.5|3558|3565|3564.5|3546|3545|84733
1590584700000|2020-05-27 13:05:00|3559|3558.5|3566|3564.5|3572.5|3570.5|3558|3557|69851
1590585000000|2020-05-27 13:10:00|3566.5|3565|3557.5|3557|3570|3569|3555.5|3554|51290
1590585300000|2020-05-27 13:15:00|3558|3557.5|3571|3570|3572.5|3572|3557.5|3556.5|78493
1590585600000|2020-05-27 13:20:00|3571.5|3570.5|3560.5|3559|3572|3571|3558|3557.5|59343
1590585900000|2020-05-27 13:25:00|3560|3558.5|3552.5|3551.5|3561|3560|3551|3550|94155
1590586200000|2020-05-27 13:30:00|3553|3552|3566.5|3565.5|3574|3572|3546.5|3546|117928
1590586500000|2020-05-27 13:35:00|3567|3566|3559|3557|3581.5|3580|3557.5|3556.5|136469
1590586800000|2020-05-27 13:40:00|3558.5|3557.5|3556|3554.5|3559|3558|3548|3547.5|163041
1590587100000|2020-05-27 13:45:00|3555.5|3554|3555|3553.5|3559|3558.5|3540|3539.5|210532
1590587400000|2020-05-27 13:50:00|3554.5|3554|3560|3559.5|3561.5|3561|3543|3542|194245
1590587700000|2020-05-27 13:55:00|3560.5|3560|3565|3562.5|3572|3571|3550.5|3550|226190
1590588000000|2020-05-27 14:00:00|3565.5|3563|3561|3558.5|3567.5|3566.5|3550.5|3550|155585
1590588300000|2020-05-27 14:05:00|3560.5|3558|3577.5|3576|3577.5|3577|3559.5|3558|126875
1590588600000|2020-05-27 14:10:00|3578|3576.5|3574.5|3572.5|3596|3595.5|3573.5|3571|213306
1590588900000|2020-05-27 14:15:00|3574|3572|3579|3577.5|3583|3582|3571|3570.5|91634
1590589200000|2020-05-27 14:20:00|3579.5|3578|3556|3554.5|3581|3579.5|3556|3554|101804
1590589500000|2020-05-27 14:25:00|3556.5|3553.5|3559.5|3557.5|3561.5|3560|3549.5|3548|103347
1590589800000|2020-05-27 14:30:00|3560|3558|3544.5|3543|3561.5|3559.5|3541.5|3540.5|95723
1590590100000|2020-05-27 14:35:00|3544|3542.5|3512|3510.5|3544.5|3543|3501|3500|252488
1590590400000|2020-05-27 14:40:00|3511|3510|3529.5|3527.5|3540.5|3539|3497.5|3496|173907
1590590700000|2020-05-27 14:45:00|3530|3528|3492.5|3490.5|3531|3529|3492.5|3490|89164
1590591000000|2020-05-27 14:50:00|3492|3491|3515|3513|3519.5|3518.5|3483.5|3481.5|180397
1590591300000|2020-05-27 14:55:00|3514.5|3512.5|3534.5|3532|3539.5|3537.5|3504|3502|126670
1590591600000|2020-05-27 15:00:00|3535|3532.5|3531.5|3529|3552.5|3550.5|3517.5|3515|170730
1590591900000|2020-05-27 15:05:00|3532|3529.5|3531.5|3531|3554|3552.5|3527|3524|204494
1590592200000|2020-05-27 15:10:00|3532|3530.5|3539|3537.5|3543|3541.5|3525|3523|159881
1590592500000|2020-05-27 15:15:00|3538.5|3538|3567.5|3565.5|3575.5|3574|3526|3525|194830
1590592800000|2020-05-27 15:20:00|3567|3565|3550|3549.5|3573|3570.5|3548|3547.5|113541
1590593100000|2020-05-27 15:25:00|3550.5|3550|3563.5|3560.5|3574|3572|3547|3546|179204
1590649200000|2020-05-28 07:00:00|3624|3621|3630|3627|3644|3643.5|3620|3616.5|136199
1590649500000|2020-05-28 07:05:00|3629.5|3626|3599.5|3597.5|3634|3630.5|3596|3595|116612
1590649800000|2020-05-28 07:10:00|3599|3597|3597.5|3594|3603|3600|3563.5|3561|201079
1590650100000|2020-05-28 07:15:00|3597|3594.5|3593.5|3591.5|3606|3603.5|3577|3574.5|77228
1590650400000|2020-05-28 07:20:00|3594.5|3592|3609|3605.5|3617.5|3614|3573|3572|206958
1590650700000|2020-05-28 07:25:00|3608.5|3606|3611|3608.5|3615.5|3612.5|3584|3581.5|121974
1590651000000|2020-05-28 07:30:00|3611.5|3609|3582.5|3580|3619|3617|3576.5|3574|77877
1590651300000|2020-05-28 07:35:00|3582|3579.5|3593.5|3591.5|3606.5|3603.5|3581.5|3579|96195
1590651600000|2020-05-28 07:40:00|3594|3592|3598.5|3597|3602|3600|3577|3575|114421
1590651900000|2020-05-28 07:45:00|3599|3597.5|3600|3598.5|3603.5|3601|3584|3581.5|56618
1590652200000|2020-05-28 07:50:00|3600.5|3599|3594.5|3591.5|3603|3601|3581.5|3580.5|64504
1590652500000|2020-05-28 07:55:00|3594|3592|3582|3579.5|3597|3595|3581|3579|23041
1590652800000|2020-05-28 08:00:00|3582.5|3580|3586|3584.5|3597|3596|3582.5|3580|55393
1590653100000|2020-05-28 08:05:00|3586.5|3585|3590|3588|3595|3592.5|3582|3580|22386
1590653400000|2020-05-28 08:10:00|3589.5|3587.5|3586|3584.5|3590|3588|3577|3576.5|38173
1590653700000|2020-05-28 08:15:00|3586.5|3585|3566.5|3564.5|3587.5|3585.5|3565|3564|33076
1590654000000|2020-05-28 08:20:00|3567|3565|3559.5|3558|3568|3566|3552|3550|69205
1590654300000|2020-05-28 08:25:00|3559|3558.5|3551|3550.5|3561|3559|3550.5|3550|42309
1590654600000|2020-05-28 08:30:00|3550.5|3550|3523|3522|3551|3550|3513.5|3511|122528
1590654900000|2020-05-28 08:35:00|3522.5|3521.5|3531|3529|3532.5|3531.5|3513|3511.5|85754
1590655200000|2020-05-28 08:40:00|3530.5|3528.5|3518.5|3517.5|3531.5|3531|3513|3512|55274
1590655500000|2020-05-28 08:45:00|3518|3517|3498.5|3497.5|3527|3524.5|3498.5|3497|65750
1590655800000|2020-05-28 08:50:00|3499|3497|3486|3484.5|3499|3497.5|3474|3472.5|109514
1590656100000|2020-05-28 08:55:00|3485.5|3485|3476|3474.5|3492|3490.5|3471.5|3471|81070
1590656400000|2020-05-28 09:00:00|3476.5|3475|3479.5|3477.5|3481|3479.5|3463.5|3456.5|57512
1590656700000|2020-05-28 09:05:00|3480|3478|3479.5|3477|3486|3483.5|3460|3459|57826
1590657000000|2020-05-28 09:10:00|3480|3477.5|3510.5|3509|3514.5|3512.5|3480|3477|71747
1590657300000|2020-05-28 09:15:00|3511|3509.5|3523|3521|3533|3532.5|3511|3509.5|118211
1590657600000|2020-05-28 09:20:00|3523.5|3521.5|3521.5|3520|3535.5|3534|3519|3516.5|54035
1590657900000|2020-05-28 09:25:00|3521|3519.5|3505.5|3504|3521|3519.5|3500.5|3498|49282
1590658200000|2020-05-28 09:30:00|3506|3504.5|3506.5|3504|3522.5|3521.5|3502.5|3500|39456
1590658500000|2020-05-28 09:35:00|3506|3503.5|3494|3492.5|3510|3508|3488|3485|47361
1590658800000|2020-05-28 09:40:00|3494.5|3493|3489|3486.5|3495|3493|3480|3478.5|26608
1590659100000|2020-05-28 09:45:00|3488.5|3486|3484.5|3482|3499.5|3498|3483.5|3481.5|36892
1590659400000|2020-05-28 09:50:00|3484|3482.5|3479|3476|3485|3484|3462.5|3462|54101
1590659700000|2020-05-28 09:55:00|3478.5|3475.5|3470|3467.5|3485|3482.5|3468|3467.5|33191
1590660000000|2020-05-28 10:00:00|3469.5|3467|3454|3452.5|3476.5|3475|3453.5|3452|43948
1590660300000|2020-05-28 10:05:00|3454.5|3453|3473|3471.5|3479.5|3478|3451|3450|38397
1590660600000|2020-05-28 10:10:00|3472.5|3470.5|3458.5|3456|3473|3472|3456.5|3454.5|30134
1590660900000|2020-05-28 10:15:00|3459|3456.5|3457.5|3456|3464.5|3463|3449|3447.5|31460
1590661200000|2020-05-28 10:20:00|3457|3455.5|3473|3472|3474.5|3474|3450|3448.5|59918
1590661500000|2020-05-28 10:25:00|3472.5|3471|3476.5|3475.5|3483|3482|3469|3467|32841
1590661800000|2020-05-28 10:30:00|3477|3476|3486.5|3484|3492.5|3491|3474|3473.5|52294
1590662100000|2020-05-28 10:35:00|3486|3483.5|3494|3492.5|3494.5|3492.5|3484|3481.5|21779
1590662400000|2020-05-28 10:40:00|3494.5|3493|3503.5|3501|3504.5|3502.5|3490|3488|42159
1590662700000|2020-05-28 10:45:00|3503|3500.5|3506.5|3505|3516|3514|3501.5|3500.5|27451
1590663000000|2020-05-28 10:50:00|3506|3504.5|3512|3510.5|3514.5|3512.5|3504|3503|30313
1590663300000|2020-05-28 10:55:00|3512.5|3511.5|3512|3510|3516|3514.5|3506.5|3505|19890
1590663600000|2020-05-28 11:00:00|3511.5|3506|3497|3495.5|3512|3509|3493|3492.5|58565
1590663900000|2020-05-28 11:05:00|3497.5|3496|3496.5|3495|3508|3506.5|3491.5|3490|35489
1590664200000|2020-05-28 11:10:00|3496|3494.5|3496|3494.5|3502|3500.5|3492.5|3490.5|19909
1590664500000|2020-05-28 11:15:00|3496.5|3495|3496|3494.5|3505|3503.5|3495.5|3494|17646
1590664800000|2020-05-28 11:20:00|3495.5|3494|3489|3487|3495.5|3494.5|3485|3484|27989
1590665100000|2020-05-28 11:25:00|3488.5|3486.5|3491|3489.5|3497.5|3496.5|3485.5|3484.5|23796
1590665400000|2020-05-28 11:30:00|3491.5|3490|3493|3491|3494.5|3493|3486.5|3484|12694
1590665700000|2020-05-28 11:35:00|3493.5|3491.5|3490|3488.5|3494|3492.5|3483|3481|27390
1590666000000|2020-05-28 11:40:00|3489.5|3488|3484|3482.5|3489.5|3488.5|3478.5|3477|36831
1590666300000|2020-05-28 11:45:00|3484.5|3482|3478|3477|3484.5|3483|3476|3475|40511
1590666600000|2020-05-28 11:50:00|3478.5|3476.5|3473.5|3471.5|3480.5|3480|3471.5|3470|22183
1590666900000|2020-05-28 11:55:00|3473|3471|3467.5|3465.5|3478.5|3477.5|3465.5|3465|18935
1590667200000|2020-05-28 12:00:00|3468|3466|3471|3468.5|3471.5|3471|3465.5|3465|22126
1590667500000|2020-05-28 12:05:00|3470.5|3469|3459|3458|3473|3471.5|3459|3458|58588
1590667800000|2020-05-28 12:10:00|3458.5|3458.5|3470|3469.5|3470|3469.5|3456.5|3455|22773
1590668100000|2020-05-28 12:15:00|3469.5|3469|3476.5|3475.5|3481|3480|3468|3467|50006
1590668400000|2020-05-28 12:20:00|3477|3476|3480|3478|3481|3480.5|3475|3473.5|37794
1590668700000|2020-05-28 12:25:00|3479.5|3477.5|3476|3473.5|3483.5|3482|3475.5|3473.5|27786
1590669000000|2020-05-28 12:30:00|3476.5|3474|3487.5|3486|3491.5|3490|3474.5|3473|24683
1590669300000|2020-05-28 12:35:00|3487|3485.5|3489.5|3488|3493|3492|3484.5|3482.5|37841
1590669600000|2020-05-28 12:40:00|3489|3487.5|3486.5|3485|3489.5|3488|3479.5|3478.5|25718
1590669900000|2020-05-28 12:45:00|3487|3485.5|3488|3486.5|3493.5|3492|3485.5|3484|21164
1590670200000|2020-05-28 12:50:00|3487.5|3487|3492|3491|3495|3493.5|3486|3485|20571
1590670500000|2020-05-28 12:55:00|3492.5|3491.5|3499.5|3498.5|3500.5|3500|3489.5|3488.5|26830
1590670800000|2020-05-28 13:00:00|3499|3498|3510|3509|3515|3514|3498|3496.5|54533
1590671100000|2020-05-28 13:05:00|3510.5|3509.5|3513|3511.5|3521|3517.5|3510|3508.5|40198
1590671400000|2020-05-28 13:10:00|3513.5|3512|3515.5|3513|3521|3519.5|3509|3508.5|53495
1590671700000|2020-05-28 13:15:00|3515|3512.5|3509|3507.5|3521.5|3520|3508|3507|26542
1590672000000|2020-05-28 13:20:00|3509.5|3508|3498|3497|3512|3511.5|3490|3488.5|48823
1590672300000|2020-05-28 13:25:00|3497.5|3496.5|3502.5|3501|3510|3509.5|3496|3494.5|29483
1590672600000|2020-05-28 13:30:00|3503|3501.5|3489.5|3488|3505|3504|3481|3480|44256
1590672900000|2020-05-28 13:35:00|3489|3488.5|3472|3470|3492.5|3491.5|3463.5|3462|93694
1590673200000|2020-05-28 13:40:00|3472.5|3470.5|3495|3492|3497.5|3497|3464.5|3462|62642
1590673500000|2020-05-28 13:45:00|3495.5|3492.5|3473|3471.5|3495.5|3494|3472|3470.5|43185
1590673800000|2020-05-28 13:50:00|3473.5|3472|3487|3486.5|3492.5|3491.5|3468|3467|66088
1590674100000|2020-05-28 13:55:00|3486.5|3486|3502|3499.5|3502.5|3502|3482.5|3480|51222
1590674400000|2020-05-28 14:00:00|3501.5|3499|3485|3483|3505.5|3502.5|3483|3482.5|45816
1590674700000|2020-05-28 14:05:00|3485.5|3483.5|3485|3483.5|3496.5|3496|3481.5|3480.5|38229
1590675000000|2020-05-28 14:10:00|3485.5|3484|3484.5|3483.5|3493.5|3492.5|3482.5|3481|22054
1590675300000|2020-05-28 14:15:00|3485|3483|3480.5|3479|3486.5|3485|3474|3472|35913
1590675600000|2020-05-28 14:20:00|3480|3478.5|3483|3480.5|3489|3487.5|3471|3470|53421
1590675900000|2020-05-28 14:25:00|3483.5|3481|3497.5|3495.5|3498|3497|3483|3481|56217
1590676200000|2020-05-28 14:30:00|3498|3496|3492.5|3491|3500|3499|3485|3483.5|38327
1590676500000|2020-05-28 14:35:00|3493|3490.5|3505|3503.5|3508|3507.5|3491|3490|48020
1590676800000|2020-05-28 14:40:00|3505.5|3504|3517|3515.5|3519|3517.5|3499.5|3497.5|35947
1590677100000|2020-05-28 14:45:00|3516.5|3515|3504|3502.5|3518|3517.5|3504|3502.5|51542
1590677400000|2020-05-28 14:50:00|3503.5|3502|3501|3500|3506|3504.5|3490.5|3489.5|47618
1590677700000|2020-05-28 14:55:00|3501.5|3500.5|3496|3494.5|3505.5|3504|3494.5|3494|40707
1590678000000|2020-05-28 15:00:00|3496.5|3495|3499.5|3499|3501.5|3500|3489|3487|42048
1590678300000|2020-05-28 15:05:00|3500|3499.5|3494|3493|3508.5|3507.5|3492|3491|46738
1590678600000|2020-05-28 15:10:00|3493.5|3492.5|3500|3498|3501|3500|3490|3488.5|51154
1590678900000|2020-05-28 15:15:00|3499.5|3498.5|3509.5|3508.5|3510|3509.5|3498.5|3498|74962
1590679200000|2020-05-28 15:20:00|3510|3508|3503.5|3502.5|3515.5|3515|3500.5|3499.5|43806
1590679500000|2020-05-28 15:25:00|3503|3502|3509|3506.5|3509|3507.5|3497.5|3496.5|89258
1590735600000|2020-05-29 07:00:00|3428|3425|3357|3353.5|3430|3425.5|3357|3353|227379
1590735900000|2020-05-29 07:05:00|3356.5|3355|3390.5|3387|3391.5|3388.5|3356|3352|109383
1590736200000|2020-05-29 07:10:00|3391|3388.5|3379|3377.5|3396.5|3393|3378|3376.5|235340
1590736500000|2020-05-29 07:15:00|3378.5|3377|3405|3402|3416|3414|3364|3363.5|84723
1590736800000|2020-05-29 07:20:00|3404.5|3401.5|3406|3404|3417|3415|3394.5|3393|75483
1590737100000|2020-05-29 07:25:00|3406.5|3404.5|3441.5|3439.5|3443.5|3441|3397.5|3396|111966
1590737400000|2020-05-29 07:30:00|3442|3440|3421|3418.5|3450|3448.5|3415|3413.5|69291
1590737700000|2020-05-29 07:35:00|3421.5|3418|3416|3414|3437|3434.5|3413|3410|59407
1590738000000|2020-05-29 07:40:00|3416.5|3413.5|3403|3400.5|3422|3420|3402|3400.5|120045
1590738300000|2020-05-29 07:45:00|3402.5|3400|3404|3402|3419|3416.5|3399|3397|63888
1590738600000|2020-05-29 07:50:00|3404.5|3401.5|3409.5|3407.5|3419|3416.5|3396.5|3395|56314
1590738900000|2020-05-29 07:55:00|3409|3407|3399.5|3397.5|3409.5|3407|3391|3390|56616
1590739200000|2020-05-29 08:00:00|3399|3398|3382.5|3381|3400|3399.5|3380.5|3380|61764
1590739500000|2020-05-29 08:05:00|3382|3380.5|3382|3380.5|3389|3387|3378|3377|53622
1590739800000|2020-05-29 08:10:00|3381.5|3380|3387.5|3385.5|3395.5|3394.5|3380|3378.5|44985
1590740100000|2020-05-29 08:15:00|3387|3386|3393.5|3392|3394|3392.5|3382|3381.5|74141
1590740400000|2020-05-29 08:20:00|3394|3392.5|3390|3388|3404.5|3403|3385|3383.5|61124
1590740700000|2020-05-29 08:25:00|3390.5|3388.5|3390.5|3389|3400|3399|3382.5|3381|43682
1590741000000|2020-05-29 08:30:00|3390|3388.5|3397.5|3396|3398|3396|3385.5|3384|32782
1590741300000|2020-05-29 08:35:00|3397|3395.5|3404.5|3403.5|3406|3405|3390|3389|60654
1590741600000|2020-05-29 08:40:00|3404|3403|3406.5|3405.5|3407|3405.5|3395|3394|25469
1590741900000|2020-05-29 08:45:00|3407|3405|3396|3395.5|3414.5|3413.5|3391.5|3390|104164
1590742200000|2020-05-29 08:50:00|3396.5|3395|3395|3393.5|3399.5|3399|3392|3391.5|46040
1590742500000|2020-05-29 08:55:00|3395.5|3394|3398.5|3397|3403|3400.5|3393.5|3392.5|50764
1590742800000|2020-05-29 09:00:00|3398|3397.5|3394|3393|3405|3404|3391|3390|59757
1590743100000|2020-05-29 09:05:00|3393.5|3392.5|3402.5|3400.5|3405|3403.5|3384.5|3383|46896
1590743400000|2020-05-29 09:10:00|3403|3401|3392|3391|3408.5|3407|3390.5|3389.5|35770
1590743700000|2020-05-29 09:15:00|3392.5|3390.5|3394.5|3393|3397|3396|3389|3387.5|29864
1590744000000|2020-05-29 09:20:00|3394|3392.5|3384.5|3383.5|3396|3395|3382.5|3382|29172
1590744300000|2020-05-29 09:25:00|3385|3384|3386|3385|3389|3387|3382|3380.5|42296
1590744600000|2020-05-29 09:30:00|3385.5|3384.5|3376|3375|3392|3390|3376|3375|39638
1590744900000|2020-05-29 09:35:00|3376.5|3375.5|3384|3383|3384.5|3383.5|3370.5|3370|39930
1590745200000|2020-05-29 09:40:00|3384.5|3383.5|3386|3385|3389|3387|3375|3373.5|38340
1590745500000|2020-05-29 09:45:00|3386.5|3385.5|3387|3386.5|3395|3393|3383|3381.5|43083
1590745800000|2020-05-29 09:50:00|3387.5|3387|3403|3401.5|3407.5|3406.5|3387.5|3386.5|171692
1590746100000|2020-05-29 09:55:00|3403.5|3402|3398.5|3397.5|3411.5|3410.5|3395|3393.5|132125
1590746400000|2020-05-29 10:00:00|3398|3397|3402.5|3401.5|3412.5|3411.5|3393.5|3392.5|33020
1590746700000|2020-05-29 10:05:00|3402|3401|3413|3411.5|3417.5|3416.5|3399.5|3398|40567
1590747000000|2020-05-29 10:10:00|3412.5|3412|3403.5|3403|3415|3414|3403.5|3403|30242
1590747300000|2020-05-29 10:15:00|3403|3402.5|3398|3397|3407|3406|3396.5|3395.5|24016
1590747600000|2020-05-29 10:20:00|3398.5|3397.5|3391.5|3390|3400|3399|3385|3383|85123
1590747900000|2020-05-29 10:25:00|3391|3389.5|3395|3394|3402|3400.5|3388|3387|22534
1590748200000|2020-05-29 10:30:00|3394.5|3393.5|3388.5|3387|3405.5|3403.5|3388.5|3387|25120
1590748500000|2020-05-29 10:35:00|3388|3387.5|3391|3390|3393|3391|3384|3383|26958
1590748800000|2020-05-29 10:40:00|3390.5|3389.5|3391.5|3390.5|3399.5|3398|3389|3388.5|33269
1590749100000|2020-05-29 10:45:00|3392|3391|3395.5|3394|3396.5|3396|3389|3388|17231
1590749400000|2020-05-29 10:50:00|3395|3394.5|3393.5|3392.5|3401.5|3400|3390.5|3389|21255
1590749700000|2020-05-29 10:55:00|3394|3393|3396.5|3395.5|3400.5|3399|3393|3392.5|15613
1590750000000|2020-05-29 11:00:00|3409|3396|3400|3399|3410|3409|3397.5|3396|102892
1590750300000|2020-05-29 11:05:00|3399.5|3398.5|3385.5|3384.5|3399.5|3398.5|3384|3383|19877
1590750600000|2020-05-29 11:10:00|3385|3384|3388|3387.5|3390.5|3389|3381|3380|25730
1590750900000|2020-05-29 11:15:00|3388.5|3387|3400|3398.5|3400|3398.5|3384.5|3383.5|20081
1590751200000|2020-05-29 11:20:00|3400.5|3399|3404.5|3403.5|3407|3406|3398|3397.5|34716
1590751500000|2020-05-29 11:25:00|3405|3403|3406.5|3406|3409|3407.5|3399.5|3399|14397
1590751800000|2020-05-29 11:30:00|3406|3405.5|3404.5|3402.5|3406|3405.5|3396|3395|17981
1590752100000|2020-05-29 11:35:00|3404|3403|3398|3397|3405.5|3405|3396|3394.5|20446
1590752400000|2020-05-29 11:40:00|3398.5|3397.5|3403.5|3402.5|3405|3403|3394.5|3393.5|19516
1590752700000|2020-05-29 11:45:00|3403|3402|3417|3415|3419|3417.5|3402|3401|44770
1590753000000|2020-05-29 11:50:00|3416|3414.5|3415|3413|3416.5|3415|3409|3408|35322
1590753300000|2020-05-29 11:55:00|3414.5|3413.5|3415.5|3414|3424.5|3423.5|3412|3410|35581
1590753600000|2020-05-29 12:00:00|3415|3413.5|3408|3407|3415.5|3413.5|3404|3402.5|22048
1590753900000|2020-05-29 12:05:00|3407.5|3406.5|3422.5|3421.5|3430|3428.5|3405.5|3403.5|53577
1590754200000|2020-05-29 12:10:00|3423|3422|3421.5|3420.5|3427.5|3426.5|3417.5|3416|49331
1590754500000|2020-05-29 12:15:00|3422|3421|3412|3410.5|3423.5|3422|3405|3403.5|41461
1590754800000|2020-05-29 12:20:00|3411|3410|3399.5|3398|3418.5|3417.5|3397|3396.5|58117
1590755100000|2020-05-29 12:25:00|3399|3397.5|3396|3394.5|3401|3400|3393.5|3392|26339
1590755400000|2020-05-29 12:30:00|3396.5|3394|3390.5|3389.5|3400.5|3399.5|3387.5|3386.5|29403
1590755700000|2020-05-29 12:35:00|3390|3389|3378.5|3377.5|3394|3392.5|3378.5|3377.5|38952
1590756000000|2020-05-29 12:40:00|3378|3377|3383.5|3382.5|3388|3386.5|3376|3375|38477
1590756300000|2020-05-29 12:45:00|3383|3382|3382.5|3381|3385|3383.5|3371.5|3370|42199
1590756600000|2020-05-29 12:50:00|3382|3380.5|3388.5|3387.5|3390|3388.5|3378|3377|66396
1590756900000|2020-05-29 12:55:00|3388|3387|3370.5|3369|3389|3388.5|3363.5|3362.5|47117
1590757200000|2020-05-29 13:00:00|3370|3368.5|3377.5|3376|3386|3384.5|3366.5|3365.5|54812
1590757500000|2020-05-29 13:05:00|3377|3376.5|3365.5|3365|3378|3376.5|3364.5|3363.5|44234
1590757800000|2020-05-29 13:10:00|3365|3364.5|3368.5|3367|3371.5|3370|3362|3361|65230
1590758100000|2020-05-29 13:15:00|3369|3367.5|3376|3375|3376.5|3375.5|3365|3363.5|39600
1590758400000|2020-05-29 13:20:00|3375.5|3374.5|3377|3376|3386.5|3385|3373.5|3373|31410
1590758700000|2020-05-29 13:25:00|3377.5|3377|3368|3367|3384|3382.5|3368|3365.5|46758
1590759000000|2020-05-29 13:30:00|3367.5|3366.5|3379.5|3377.5|3379.5|3379|3364|3362|65044
1590759300000|2020-05-29 13:35:00|3379|3378|3404|3402|3408.5|3406.5|3379|3378|85934
1590759600000|2020-05-29 13:40:00|3403.5|3401.5|3393.5|3392|3408|3406|3385.5|3384|47142
1590759900000|2020-05-29 13:45:00|3393|3392.5|3386.5|3384.5|3399.5|3399|3385.5|3384|79049
1590760200000|2020-05-29 13:50:00|3386|3384|3380.5|3379|3392.5|3390.5|3380.5|3379|47342
1590760500000|2020-05-29 13:55:00|3380|3379.5|3372.5|3371.5|3381.5|3380.5|3360.5|3360|41965
1590760800000|2020-05-29 14:00:00|3373|3372|3364.5|3363.5|3373.5|3372.5|3362.5|3361|81622
1590761100000|2020-05-29 14:05:00|3364|3363|3356.5|3355|3372|3370.5|3354|3353.5|61320
1590761400000|2020-05-29 14:10:00|3356|3355.5|3366|3365.5|3367|3365.5|3351.5|3350.5|82222
1590761700000|2020-05-29 14:15:00|3366.5|3366|3381|3380|3382.5|3380.5|3363.5|3362.5|59412
1590762000000|2020-05-29 14:20:00|3380.5|3379.5|3383.5|3383|3394.5|3392.5|3378.5|3378|79664
1590762300000|2020-05-29 14:25:00|3383|3382.5|3362|3360.5|3386|3384.5|3355|3352.5|78408
1590762600000|2020-05-29 14:30:00|3362.5|3361|3367.5|3366|3380|3379|3362|3361|87630
1590762900000|2020-05-29 14:35:00|3367|3365.5|3365.5|3364.5|3375.5|3374|3362.5|3361|52434
1590763200000|2020-05-29 14:40:00|3365|3364|3365.5|3364.5|3369.5|3368.5|3358.5|3357|66750
1590763500000|2020-05-29 14:45:00|3366|3365|3356|3354.5|3366.5|3365.5|3349|3348|81473
1590763800000|2020-05-29 14:50:00|3356.5|3355|3355|3354.5|3366.5|3365|3352.5|3352|61460
1590764100000|2020-05-29 14:55:00|3355.5|3355|3355.5|3354.5|3364.5|3363|3349|3348.5|100768
1590764400000|2020-05-29 15:00:00|3356|3355.5|3364|3362.5|3373|3372|3356|3355|103642
1590764700000|2020-05-29 15:05:00|3364.5|3363|3366.5|3364|3376|3375.5|3363.5|3362.5|92119
1590765000000|2020-05-29 15:10:00|3367|3364.5|3376|3375|3381.5|3380.5|3366|3364.5|101405
1590765300000|2020-05-29 15:15:00|3376.5|3375.5|3367|3366|3376.5|3376|3366.5|3365|141963
1590765600000|2020-05-29 15:20:00|3367.5|3366.5|3365.5|3364.5|3376|3374.5|3364|3363|106373
1590765900000|2020-05-29 15:25:00|3365|3364|3357.5|3355|3367|3365.5|3355.5|3354|159058
1591081200000|2020-06-02 07:00:00|3502|3500|3511|3510|3519.5|3516.5|3497.5|3493|279533
1591081500000|2020-06-02 07:05:00|3511.5|3510.5|3576.5|3573|3579|3573.5|3501|3500|241990
1591081800000|2020-06-02 07:10:00|3576|3572.5|3596.5|3594|3632|3630.5|3569.5|3567|385542
1591082100000|2020-06-02 07:15:00|3597|3594.5|3604|3602.5|3616|3615|3583|3581.5|226332
1591082400000|2020-06-02 07:20:00|3603|3603|3599.5|3598.5|3620|3618|3588|3585.5|262813
1591082700000|2020-06-02 07:25:00|3600|3599|3621|3619|3625|3623.5|3597.5|3596|209674
1591083000000|2020-06-02 07:30:00|3621.5|3619.5|3621.5|3619|3650|3648.5|3617|3615.5|318689
1591083300000|2020-06-02 07:35:00|3622|3620|3634.5|3632|3646.5|3644|3621.5|3620|181864
1591083600000|2020-06-02 07:40:00|3635|3632.5|3650.5|3648.5|3656|3655|3616.5|3615|195779
1591083900000|2020-06-02 07:45:00|3650|3648|3650|3648|3656|3655.5|3634.5|3632.5|183041
1591084200000|2020-06-02 07:50:00|3650.5|3648.5|3635.5|3633.5|3653.5|3652|3626|3624.5|155280
1591084500000|2020-06-02 07:55:00|3635|3632.5|3639|3636.5|3652|3650.5|3625|3623.5|185100
1591084800000|2020-06-02 08:00:00|3639.5|3637|3635|3634|3643|3641.5|3630.5|3630|128687
1591085100000|2020-06-02 08:05:00|3635.5|3634.5|3642|3640|3648|3646|3634.5|3633.5|125214
1591085400000|2020-06-02 08:10:00|3642.5|3640.5|3632|3630.5|3647|3645.5|3630|3628.5|176256
1591085700000|2020-06-02 08:15:00|3632.5|3631|3640|3639|3641|3640|3618|3616.5|128709
1591086000000|2020-06-02 08:20:00|3639.5|3638.5|3631.5|3630|3642.5|3640.5|3629.5|3628.5|64567
1591086300000|2020-06-02 08:25:00|3632|3630.5|3637.5|3636.5|3642.5|3641.5|3631|3630|74023
1591086600000|2020-06-02 08:30:00|3637|3636|3658|3657.5|3658.5|3657.5|3636|3634.5|117515
1591086900000|2020-06-02 08:35:00|3658.5|3658|3667.5|3666.5|3677|3675.5|3658.5|3658|151587
1591087200000|2020-06-02 08:40:00|3667|3665.5|3659|3658|3668.5|3666.5|3648|3647.5|103967
1591087500000|2020-06-02 08:45:00|3658.5|3658.5|3656|3654.5|3674|3671.5|3650.5|3650|103931
1591087800000|2020-06-02 08:50:00|3655.5|3655|3655|3653|3665.5|3664|3653|3650.5|81694
1591088100000|2020-06-02 08:55:00|3654.5|3653.5|3664|3662.5|3664.5|3662.5|3651|3650.5|65508
1591088400000|2020-06-02 09:00:00|3664.5|3663|3672.5|3670.5|3678.5|3677.5|3663.5|3662|88926
1591088700000|2020-06-02 09:05:00|3673|3671|3662|3660.5|3678|3677.5|3660|3659|35235
1591089000000|2020-06-02 09:10:00|3662.5|3661|3657|3656.5|3668|3666.5|3655|3653|56789
1591089300000|2020-06-02 09:15:00|3657.5|3657|3652|3650.5|3662|3660|3646|3645|62014
1591089600000|2020-06-02 09:20:00|3651.5|3651|3659|3657.5|3669|3667|3650|3649.5|114579
1591089900000|2020-06-02 09:25:00|3659.5|3658|3670.5|3669.5|3673|3671.5|3655.5|3654.5|59429
1591090200000|2020-06-02 09:30:00|3670|3669|3653.5|3652.5|3670.5|3669|3653|3652|35903
1591090500000|2020-06-02 09:35:00|3654|3651.5|3647.5|3646|3657.5|3655.5|3646.5|3645|51390
1591090800000|2020-06-02 09:40:00|3648|3646.5|3650.5|3649|3653|3651|3642.5|3642|56545
1591091100000|2020-06-02 09:45:00|3651|3649.5|3649|3647.5|3654.5|3653.5|3641|3640|43957
1591091400000|2020-06-02 09:50:00|3648.5|3648|3635.5|3634.5|3650|3649|3635.5|3633.5|63936
1591091700000|2020-06-02 09:55:00|3635|3634|3630|3629|3639|3638|3626|3625|52129
1591092000000|2020-06-02 10:00:00|3630.5|3629.5|3633|3631|3633.5|3631|3626|3625|46392
1591092300000|2020-06-02 10:05:00|3632.5|3631.5|3630.5|3629.5|3635|3634|3627|3625.5|58168
1591092600000|2020-06-02 10:10:00|3631|3630|3628|3627|3633|3631.5|3619|3618|53260
1591092900000|2020-06-02 10:15:00|3627.5|3626.5|3623|3621|3630|3627|3618|3616.5|53868
1591093200000|2020-06-02 10:20:00|3623.5|3621.5|3618|3616|3626.5|3625.5|3614.5|3612.5|50971
1591093500000|2020-06-02 10:25:00|3618.5|3616.5|3624.5|3623.5|3626|3625|3615.5|3614.5|28726
1591093800000|2020-06-02 10:30:00|3624|3623|3609|3607.5|3625|3623.5|3608.5|3606.5|43868
1591094100000|2020-06-02 10:35:00|3609.5|3608|3601|3600|3609.5|3609|3597.5|3594.5|99482
1591094400000|2020-06-02 10:40:00|3600.5|3599.5|3608|3607|3608.5|3607|3598|3595|59397
1591094700000|2020-06-02 10:45:00|3607.5|3606.5|3607.5|3606|3617|3614.5|3601.5|3600.5|53936
1591095000000|2020-06-02 10:50:00|3607|3605.5|3601.5|3600.5|3611.5|3610|3600|3599|39812
1591095300000|2020-06-02 10:55:00|3601|3600|3596|3595|3608|3606.5|3596|3595|37059
1591095600000|2020-06-02 11:00:00|3598|3595.5|3598|3597|3600|3599.5|3590.5|3590|43426
1591095900000|2020-06-02 11:05:00|3598.5|3597.5|3599|3597|3599.5|3598.5|3582|3581.5|64685
1591096200000|2020-06-02 11:10:00|3599.5|3597.5|3598.5|3597|3609.5|3609|3594.5|3592.5|48082
1591096500000|2020-06-02 11:15:00|3599|3597.5|3595.5|3594|3599.5|3597.5|3592|3589.5|24356
1591096800000|2020-06-02 11:20:00|3595|3593.5|3602|3600|3606.5|3605|3593.5|3591|83299
1591097100000|2020-06-02 11:25:00|3601.5|3599.5|3600.5|3600|3604|3602|3598|3596.5|13518
1591097400000|2020-06-02 11:30:00|3601|3599.5|3603.5|3602.5|3605|3604.5|3597.5|3597|18504
1591097700000|2020-06-02 11:35:00|3604|3603|3601|3600|3609.5|3608|3599.5|3598|46836
1591098000000|2020-06-02 11:40:00|3600.5|3599.5|3604|3602.5|3605|3604|3598|3597|45925
1591098300000|2020-06-02 11:45:00|3603.5|3602|3599|3597.5|3604|3602|3593|3591.5|61629
1591098600000|2020-06-02 11:50:00|3598.5|3597|3597|3596.5|3603|3602|3595.5|3595|30106
1591098900000|2020-06-02 11:55:00|3597.5|3596|3601|3600|3606.5|3606|3596|3595|49753
1591099200000|2020-06-02 12:00:00|3600.5|3599.5|3603.5|3602|3609|3607.5|3599|3597.5|35645
1591099500000|2020-06-02 12:05:00|3604|3602.5|3600.5|3599.5|3609|3607|3600.5|3599|25576
1591099800000|2020-06-02 12:10:00|3600|3599|3598|3597.5|3603|3601.5|3597|3596|14887
1591100100000|2020-06-02 12:15:00|3598.5|3597|3582|3580.5|3600|3598.5|3581|3580|46265
1591100400000|2020-06-02 12:20:00|3582.5|3581|3563.5|3562.5|3583.5|3581.5|3561|3560|118569
1591100700000|2020-06-02 12:25:00|3563|3562|3570|3568.5|3574.5|3573|3555.5|3555|87937
1591101000000|2020-06-02 12:30:00|3570.5|3569|3586.5|3585|3588|3586.5|3567|3566|86522
1591101300000|2020-06-02 12:35:00|3586|3584.5|3587|3586|3591.5|3589.5|3582|3581|63467
1591101600000|2020-06-02 12:40:00|3587.5|3586.5|3578|3576|3588|3587|3572.5|3571.5|61084
1591101900000|2020-06-02 12:45:00|3577.5|3575.5|3561|3559|3577.5|3575.5|3552.5|3552|79125
1591102200000|2020-06-02 12:50:00|3561.5|3559.5|3571|3570|3574|3572|3558|3557|63193
1591102500000|2020-06-02 12:55:00|3571.5|3570.5|3588|3586.5|3594|3592.5|3571|3569.5|43171
1591102800000|2020-06-02 13:00:00|3588.5|3587|3584|3583|3594|3592.5|3578.5|3577|41295
1591103100000|2020-06-02 13:05:00|3584.5|3583.5|3573|3571|3587.5|3585.5|3569|3567.5|36425
1591103400000|2020-06-02 13:10:00|3573.5|3571.5|3585|3584|3587.5|3587|3568.5|3568|64468
1591103700000|2020-06-02 13:15:00|3585.5|3584.5|3583.5|3581.5|3586.5|3585.5|3568|3567|48795
1591104000000|2020-06-02 13:20:00|3583|3582|3578.5|3576.5|3589.5|3587.5|3576|3575|35702
1591104300000|2020-06-02 13:25:00|3578|3577|3583.5|3582|3590|3589|3577.5|3576|23517
1591104600000|2020-06-02 13:30:00|3584|3582.5|3588.5|3587.5|3594|3593.5|3580|3578.5|78124
1591104900000|2020-06-02 13:35:00|3589|3588|3562.5|3561|3590|3589|3561.5|3559|66497
1591105200000|2020-06-02 13:40:00|3562|3560.5|3585|3583|3591.5|3589.5|3560|3559|34967
1591105500000|2020-06-02 13:45:00|3585.5|3583.5|3596|3594.5|3597.5|3597|3580.5|3580|64264
1591105800000|2020-06-02 13:50:00|3596.5|3595|3599|3598|3604.5|3603.5|3594|3592.5|100878
1591106100000|2020-06-02 13:55:00|3599.5|3598.5|3604.5|3603|3605|3604|3598.5|3597|47383
1591106400000|2020-06-02 14:00:00|3603.5|3603.5|3598.5|3597|3611|3609.5|3596|3594|81196
1591106700000|2020-06-02 14:05:00|3599|3597.5|3599.5|3598.5|3604|3602|3595|3593.5|34085
1591107000000|2020-06-02 14:10:00|3600|3599|3600.5|3598.5|3606|3604|3591|3589.5|57400
1591107300000|2020-06-02 14:15:00|3601|3598|3613|3612.5|3613.5|3612.5|3597|3595.5|34426
1591107600000|2020-06-02 14:20:00|3613.5|3612|3605|3603|3617|3616|3603|3601.5|81139
1591107900000|2020-06-02 14:25:00|3604.5|3602.5|3608.5|3607.5|3613|3612|3602|3600.5|67274
1591108200000|2020-06-02 14:30:00|3609|3608|3593.5|3592.5|3614|3613|3592|3591|72072
1591108500000|2020-06-02 14:35:00|3593|3593|3598|3597|3604|3603.5|3593|3592|49222
1591108800000|2020-06-02 14:40:00|3597.5|3596.5|3587.5|3587|3601.5|3600.5|3587|3585.5|32802
1591109100000|2020-06-02 14:45:00|3588|3587.5|3575|3573.5|3592|3590.5|3575|3573|43757
1591109400000|2020-06-02 14:50:00|3575.5|3574|3593|3592|3596.5|3595.5|3570.5|3570|66466
1591109700000|2020-06-02 14:55:00|3593.5|3592.5|3599.5|3598|3607.5|3605.5|3592.5|3591.5|55234
1591110000000|2020-06-02 15:00:00|3600|3598.5|3595.5|3594.5|3602|3601.5|3586|3584.5|57374
1591110300000|2020-06-02 15:05:00|3596|3595|3591.5|3590|3601.5|3600.5|3587.5|3587|90909
1591110600000|2020-06-02 15:10:00|3592|3590.5|3594.5|3593.5|3605|3604|3591.5|3590.5|71876
1591110900000|2020-06-02 15:15:00|3594|3593|3599.5|3598.5|3602.5|3601|3592|3591.5|69346
1591111200000|2020-06-02 15:20:00|3599|3598|3597|3596|3604|3602.5|3594|3593|70703
1591111500000|2020-06-02 15:25:00|3597.5|3596.5|3595|3593.5|3603|3602.5|3593.5|3593|62369
1591167600000|2020-06-03 07:00:00|3671|3670|3656.5|3653.5|3677|3674|3647|3643|285243
1591167900000|2020-06-03 07:05:00|3657|3654|3652.5|3649.5|3657|3655|3627|3623.5|121258
1591168200000|2020-06-03 07:10:00|3653|3650|3645|3642.5|3653.5|3650|3618|3614.5|97312
1591168500000|2020-06-03 07:15:00|3644.5|3642|3649.5|3647|3659|3658|3643|3639.5|65381
1591168800000|2020-06-03 07:20:00|3650|3647.5|3651.5|3650.5|3662|3660|3647.5|3645.5|69859
1591169100000|2020-06-03 07:25:00|3651|3651|3653|3649.5|3665|3664|3649.5|3648|71595
1591169400000|2020-06-03 07:30:00|3652.5|3649|3652|3651|3660|3658.5|3651|3649|25571
1591169700000|2020-06-03 07:35:00|3652.5|3651.5|3669|3667|3673.5|3671|3651|3650|40075
1591170000000|2020-06-03 07:40:00|3668.5|3666.5|3679|3677.5|3680|3678.5|3662.5|3660.5|77860
1591170300000|2020-06-03 07:45:00|3678.5|3678|3691.5|3689.5|3694|3692.5|3676.5|3674.5|81647
1591170600000|2020-06-03 07:50:00|3691|3689|3680|3679|3692.5|3691.5|3678.5|3677|48816
1591170900000|2020-06-03 07:55:00|3679.5|3679.5|3681|3679.5|3693|3691|3677.5|3677|83725
1591171200000|2020-06-03 08:00:00|3681.5|3680|3683.5|3682|3688.5|3687.5|3673|3671.5|65421
1591171500000|2020-06-03 08:05:00|3684|3682.5|3685|3682.5|3692.5|3691|3680|3679.5|52983
1591171800000|2020-06-03 08:10:00|3684.5|3684|3686|3684.5|3692|3691|3679|3677.5|44672
1591172100000|2020-06-03 08:15:00|3685.5|3684|3691|3689.5|3692|3690.5|3683.5|3683|44330
1591172400000|2020-06-03 08:20:00|3691.5|3690|3699|3697|3699.5|3699|3690|3689|62863
1591172700000|2020-06-03 08:25:00|3699.5|3697.5|3692.5|3691|3701|3700.5|3686.5|3686|72418
1591173000000|2020-06-03 08:30:00|3693|3689.5|3706.5|3704.5|3708.5|3707.5|3690|3689.5|66568
1591173300000|2020-06-03 08:35:00|3707|3705|3698.5|3696.5|3709|3708|3697|3695.5|40996
1591173600000|2020-06-03 08:40:00|3699|3697|3692.5|3690.5|3705|3703.5|3690.5|3690|43320
1591173900000|2020-06-03 08:45:00|3693|3691|3696.5|3695.5|3697|3695.5|3688|3687|49066
1591174200000|2020-06-03 08:50:00|3696|3695|3696|3695|3702.5|3701.5|3691|3690|41100
1591174500000|2020-06-03 08:55:00|3696.5|3695.5|3694.5|3693.5|3702|3700.5|3692.5|3691.5|33630
1591174800000|2020-06-03 09:00:00|3695|3694|3684|3683.5|3696.5|3695|3683|3681.5|78764
1591175100000|2020-06-03 09:05:00|3684.5|3684|3689.5|3688|3690|3689|3674.5|3673.5|69746
1591175400000|2020-06-03 09:10:00|3690|3688.5|3692|3691|3693|3692.5|3684.5|3682|41539
1591175700000|2020-06-03 09:15:00|3692.5|3691.5|3687|3686|3698.5|3697|3686|3685|38264
1591176000000|2020-06-03 09:20:00|3686.5|3686.5|3693.5|3692|3696|3695|3686.5|3686|48412
1591176300000|2020-06-03 09:25:00|3694|3691.5|3698.5|3697|3702|3701.5|3686.5|3685.5|60502
1591176600000|2020-06-03 09:30:00|3698|3697.5|3698.5|3697|3704.5|3703|3692.5|3691|36176
1591176900000|2020-06-03 09:35:00|3698|3696.5|3699.5|3698.5|3703|3701.5|3695.5|3694.5|51444
1591177200000|2020-06-03 09:40:00|3699|3699|3708.5|3707.5|3709|3708.5|3699|3698|46549
1591177500000|2020-06-03 09:45:00|3708|3707|3701.5|3700.5|3709.5|3708.5|3699.5|3698|34545
1591177800000|2020-06-03 09:50:00|3702|3701|3709.5|3708.5|3711|3710.5|3697.5|3696.5|23341
1591178100000|2020-06-03 09:55:00|3710.5|3710|3701.5|3701|3712|3711|3701|3700|46298
1591178400000|2020-06-03 10:00:00|3702|3701.5|3681|3679|3705|3704|3679.5|3678|60987
1591178700000|2020-06-03 10:05:00|3681.5|3679.5|3704|3703|3705|3704.5|3680|3679|38738
1591179000000|2020-06-03 10:10:00|3703.5|3702.5|3713.5|3711.5|3716.5|3715|3702|3701|46746
1591179300000|2020-06-03 10:15:00|3713|3711|3705|3703|3713|3711|3702.5|3700.5|34170
1591179600000|2020-06-03 10:20:00|3705.5|3703.5|3715.5|3714|3715.5|3714|3705|3703.5|34779
1591179900000|2020-06-03 10:25:00|3715|3713.5|3713.5|3711.5|3716.5|3715|3708.5|3706.5|40502
1591180200000|2020-06-03 10:30:00|3713|3711|3703.5|3701.5|3717.5|3716.5|3703|3701|25821
1591180500000|2020-06-03 10:35:00|3703|3701|3708|3707|3713|3712|3701|3700|37327
1591180800000|2020-06-03 10:40:00|3708.5|3707.5|3709.5|3708|3714|3712|3708.5|3707|13098
1591181100000|2020-06-03 10:45:00|3709|3707.5|3696.5|3695.5|3709.5|3708|3693.5|3692|19845
1591181400000|2020-06-03 10:50:00|3696|3695|3693.5|3692|3703.5|3701.5|3690|3688.5|23276
1591181700000|2020-06-03 10:55:00|3693|3692.5|3692|3690.5|3700|3698.5|3689|3688.5|32035
1591182000000|2020-06-03 11:00:00|3691|3686|3693.5|3692|3698|3696|3688.5|3686|17536
1591182300000|2020-06-03 11:05:00|3693|3691.5|3704|3703|3705.5|3704.5|3693|3691.5|15776
1591182600000|2020-06-03 11:10:00|3704.5|3703.5|3694|3693|3707|3705.5|3694|3693|15026
1591182900000|2020-06-03 11:15:00|3694.5|3694|3696|3694|3700|3699|3692|3691|31796
1591183200000|2020-06-03 11:20:00|3695.5|3694.5|3691.5|3690|3698|3697|3687.5|3686|19863
1591183500000|2020-06-03 11:25:00|3692|3690.5|3691.5|3690|3697|3696.5|3689|3687.5|11746
1591183800000|2020-06-03 11:30:00|3692|3690.5|3679|3677.5|3692.5|3691|3675.5|3674|48325
1591184100000|2020-06-03 11:35:00|3679.5|3678|3685|3683|3685|3683.5|3674.5|3673|30076
1591184400000|2020-06-03 11:40:00|3684.5|3683.5|3688|3687|3689.5|3688.5|3682.5|3680.5|20456
1591184700000|2020-06-03 11:45:00|3688.5|3687.5|3695.5|3694|3696|3694.5|3684|3682.5|20955
1591185000000|2020-06-03 11:50:00|3695|3693.5|3698.5|3696.5|3702|3700.5|3691.5|3690|28520
1591185300000|2020-06-03 11:55:00|3698|3697|3688|3686|3700.5|3699|3688|3685.5|16511
1591185600000|2020-06-03 12:00:00|3687.5|3686.5|3683.5|3682.5|3691.5|3689.5|3679.5|3678|15979
1591185900000|2020-06-03 12:05:00|3683|3682|3688|3686.5|3690|3689.5|3679|3678|29014
1591186200000|2020-06-03 12:10:00|3687.5|3686|3691|3689.5|3697|3696|3685|3684|31027
1591186500000|2020-06-03 12:15:00|3692|3689|3701|3699|3702.5|3701.5|3692|3689|41888
1591186800000|2020-06-03 12:20:00|3701.5|3699.5|3704.5|3703|3706|3705|3699.5|3697.5|32618
1591187100000|2020-06-03 12:25:00|3705|3703.5|3701|3699.5|3707|3706.5|3699.5|3698.5|29739
1591187400000|2020-06-03 12:30:00|3700.5|3700|3704.5|3703|3705|3704|3698|3697.5|16867
1591187700000|2020-06-03 12:35:00|3704|3703.5|3706.5|3705.5|3712|3711|3704|3703.5|66002
1591188000000|2020-06-03 12:40:00|3707|3707|3711.5|3710.5|3712|3711.5|3704|3703|19647
1591188300000|2020-06-03 12:45:00|3712|3711|3711|3709.5|3720|3719.5|3707.5|3706|85027
1591188600000|2020-06-03 12:50:00|3711.5|3710|3717|3715.5|3719.5|3718|3710.5|3710|55992
1591188900000|2020-06-03 12:55:00|3716.5|3715|3703.5|3701.5|3718.5|3717.5|3702.5|3701|69085
1591189200000|2020-06-03 13:00:00|3703|3701|3703|3702|3711|3710|3699.5|3698|39200
1591189500000|2020-06-03 13:05:00|3703.5|3702.5|3715.5|3714.5|3718|3717|3703|3701.5|30197
1591189800000|2020-06-03 13:10:00|3715|3714|3716.5|3715.5|3718|3716.5|3709.5|3708|36107
1591190100000|2020-06-03 13:15:00|3717|3716|3719|3717.5|3723|3721.5|3713|3712.5|69879
1591190400000|2020-06-03 13:20:00|3718.5|3718|3735.5|3735|3735.5|3735|3718.5|3717.5|107942
1591190700000|2020-06-03 13:25:00|3736|3734.5|3726|3724.5|3738|3737|3723|3722.5|65466
1591191000000|2020-06-03 13:30:00|3726.5|3724|3742.5|3741.5|3750|3749.5|3723.5|3722|178194
1591191300000|2020-06-03 13:35:00|3743|3742|3714|3712|3746|3744.5|3708|3707|138686
1591191600000|2020-06-03 13:40:00|3714.5|3712.5|3724|3723|3729|3727|3714.5|3712.5|78448
1591191900000|2020-06-03 13:45:00|3724.5|3723.5|3711.5|3710|3725|3723.5|3710.5|3709.5|108884
1591192200000|2020-06-03 13:50:00|3712|3710.5|3722|3720.5|3737|3735.5|3712|3710|78417
1591192500000|2020-06-03 13:55:00|3722.5|3721|3733.5|3732|3740|3738.5|3720|3718|94844
1591192800000|2020-06-03 14:00:00|3734|3732.5|3731.5|3731|3738|3737|3726|3725|122767
1591193100000|2020-06-03 14:05:00|3732|3731.5|3734|3733|3741.5|3740|3729.5|3728.5|68197
1591193400000|2020-06-03 14:10:00|3733.5|3732.5|3736|3735|3741.5|3740.5|3726|3725.5|32088
1591193700000|2020-06-03 14:15:00|3735.5|3734.5|3743|3742|3752|3750.5|3731.5|3730|66903
1591194000000|2020-06-03 14:20:00|3743.5|3742.5|3754.5|3753.5|3757|3756.5|3741.5|3740|120170
1591194300000|2020-06-03 14:25:00|3755|3754|3758|3757|3758.5|3757.5|3746|3745|70704
1591194600000|2020-06-03 14:30:00|3758.5|3757.5|3753.5|3753|3762|3760.5|3749|3748|71091
1591194900000|2020-06-03 14:35:00|3753|3752.5|3748|3747|3757|3756|3746.5|3745|76227
1591195200000|2020-06-03 14:40:00|3748.5|3747.5|3755|3753.5|3759.5|3759|3747.5|3747|56641
1591195500000|2020-06-03 14:45:00|3755.5|3754|3734.5|3733|3757|3756.5|3722.5|3721.5|149519
1591195800000|2020-06-03 14:50:00|3735|3733.5|3738|3737.5|3739.5|3737.5|3728.5|3728|62760
1591196100000|2020-06-03 14:55:00|3738.5|3738|3739|3737.5|3751.5|3750.5|3738.5|3737.5|79689
1591196400000|2020-06-03 15:00:00|3739.5|3738|3746|3744.5|3754|3752.5|3731.5|3730.5|168959
1591196700000|2020-06-03 15:05:00|3746.5|3745|3767|3764.5|3770|3769|3746.5|3744.5|93461
1591197000000|2020-06-03 15:10:00|3766.5|3764|3781.5|3780|3796.5|3795.5|3762|3760.5|160477
1591197300000|2020-06-03 15:15:00|3776.5|3776|3788.5|3787.5|3800|3799|3776.5|3776|224714
1591197600000|2020-06-03 15:20:00|3788|3787|3772.5|3772|3789.5|3788|3769.5|3768|142713
1591197900000|2020-06-03 15:25:00|3773|3772.5|3769|3767.5|3779.5|3778.5|3766.5|3765.5|135757
1591167600000|2020-06-03 07:00:00|3671|3670|3656.5|3653.5|3677|3674|3647|3643|285243
1591167900000|2020-06-03 07:05:00|3657|3654|3652.5|3649.5|3657|3655|3627|3623.5|121258
1591168200000|2020-06-03 07:10:00|3653|3650|3645|3642.5|3653.5|3650|3618|3614.5|97312
1591168500000|2020-06-03 07:15:00|3644.5|3642|3649.5|3647|3659|3658|3643|3639.5|65381
1591168800000|2020-06-03 07:20:00|3650|3647.5|3651.5|3650.5|3662|3660|3647.5|3645.5|69859
1591169100000|2020-06-03 07:25:00|3651|3651|3653|3649.5|3665|3664|3649.5|3648|71595
1591169400000|2020-06-03 07:30:00|3652.5|3649|3652|3651|3660|3658.5|3651|3649|25571
1591169700000|2020-06-03 07:35:00|3652.5|3651.5|3669|3667|3673.5|3671|3651|3650|40075
1591170000000|2020-06-03 07:40:00|3668.5|3666.5|3679|3677.5|3680|3678.5|3662.5|3660.5|77860
1591170300000|2020-06-03 07:45:00|3678.5|3678|3691.5|3689.5|3694|3692.5|3676.5|3674.5|81647
1591170600000|2020-06-03 07:50:00|3691|3689|3680|3679|3692.5|3691.5|3678.5|3677|48816
1591170900000|2020-06-03 07:55:00|3679.5|3679.5|3681|3679.5|3693|3691|3677.5|3677|83725
1591171200000|2020-06-03 08:00:00|3681.5|3680|3683.5|3682|3688.5|3687.5|3673|3671.5|65421
1591171500000|2020-06-03 08:05:00|3684|3682.5|3685|3682.5|3692.5|3691|3680|3679.5|52983
1591171800000|2020-06-03 08:10:00|3684.5|3684|3686|3684.5|3692|3691|3679|3677.5|44672
1591172100000|2020-06-03 08:15:00|3685.5|3684|3691|3689.5|3692|3690.5|3683.5|3683|44330
1591172400000|2020-06-03 08:20:00|3691.5|3690|3699|3697|3699.5|3699|3690|3689|62863
1591172700000|2020-06-03 08:25:00|3699.5|3697.5|3692.5|3691|3701|3700.5|3686.5|3686|72418
1591173000000|2020-06-03 08:30:00|3693|3689.5|3706.5|3704.5|3708.5|3707.5|3690|3689.5|66568
1591173300000|2020-06-03 08:35:00|3707|3705|3698.5|3696.5|3709|3708|3697|3695.5|40996
1591173600000|2020-06-03 08:40:00|3699|3697|3692.5|3690.5|3705|3703.5|3690.5|3690|43320
1591173900000|2020-06-03 08:45:00|3693|3691|3696.5|3695.5|3697|3695.5|3688|3687|49066
1591174200000|2020-06-03 08:50:00|3696|3695|3696|3695|3702.5|3701.5|3691|3690|41100
1591174500000|2020-06-03 08:55:00|3696.5|3695.5|3694.5|3693.5|3702|3700.5|3692.5|3691.5|33630
1591174800000|2020-06-03 09:00:00|3695|3694|3684|3683.5|3696.5|3695|3683|3681.5|78764
1591175100000|2020-06-03 09:05:00|3684.5|3684|3689.5|3688|3690|3689|3674.5|3673.5|69746
1591175400000|2020-06-03 09:10:00|3690|3688.5|3692|3691|3693|3692.5|3684.5|3682|41539
1591175700000|2020-06-03 09:15:00|3692.5|3691.5|3687|3686|3698.5|3697|3686|3685|38264
1591176000000|2020-06-03 09:20:00|3686.5|3686.5|3693.5|3692|3696|3695|3686.5|3686|48412
1591176300000|2020-06-03 09:25:00|3694|3691.5|3698.5|3697|3702|3701.5|3686.5|3685.5|60502
1591176600000|2020-06-03 09:30:00|3698|3697.5|3698.5|3697|3704.5|3703|3692.5|3691|36176
1591176900000|2020-06-03 09:35:00|3698|3696.5|3699.5|3698.5|3703|3701.5|3695.5|3694.5|51444
1591177200000|2020-06-03 09:40:00|3699|3699|3708.5|3707.5|3709|3708.5|3699|3698|46549
1591177500000|2020-06-03 09:45:00|3708|3707|3701.5|3700.5|3709.5|3708.5|3699.5|3698|34545
1591177800000|2020-06-03 09:50:00|3702|3701|3709.5|3708.5|3711|3710.5|3697.5|3696.5|23341
1591178100000|2020-06-03 09:55:00|3710.5|3710|3701.5|3701|3712|3711|3701|3700|46298
1591178400000|2020-06-03 10:00:00|3702|3701.5|3681|3679|3705|3704|3679.5|3678|60987
1591178700000|2020-06-03 10:05:00|3681.5|3679.5|3704|3703|3705|3704.5|3680|3679|38738
1591179000000|2020-06-03 10:10:00|3703.5|3702.5|3713.5|3711.5|3716.5|3715|3702|3701|46746
1591179300000|2020-06-03 10:15:00|3713|3711|3705|3703|3713|3711|3702.5|3700.5|34170
1591179600000|2020-06-03 10:20:00|3705.5|3703.5|3715.5|3714|3715.5|3714|3705|3703.5|34779
1591179900000|2020-06-03 10:25:00|3715|3713.5|3713.5|3711.5|3716.5|3715|3708.5|3706.5|40502
1591180200000|2020-06-03 10:30:00|3713|3711|3703.5|3701.5|3717.5|3716.5|3703|3701|25821
1591180500000|2020-06-03 10:35:00|3703|3701|3708|3707|3713|3712|3701|3700|37327
1591180800000|2020-06-03 10:40:00|3708.5|3707.5|3709.5|3708|3714|3712|3708.5|3707|13098
1591181100000|2020-06-03 10:45:00|3709|3707.5|3696.5|3695.5|3709.5|3708|3693.5|3692|19845
1591181400000|2020-06-03 10:50:00|3696|3695|3693.5|3692|3703.5|3701.5|3690|3688.5|23276
1591181700000|2020-06-03 10:55:00|3693|3692.5|3692|3690.5|3700|3698.5|3689|3688.5|32035
1591182000000|2020-06-03 11:00:00|3691|3686|3693.5|3692|3698|3696|3688.5|3686|17536
1591182300000|2020-06-03 11:05:00|3693|3691.5|3704|3703|3705.5|3704.5|3693|3691.5|15776
1591182600000|2020-06-03 11:10:00|3704.5|3703.5|3694|3693|3707|3705.5|3694|3693|15026
1591182900000|2020-06-03 11:15:00|3694.5|3694|3696|3694|3700|3699|3692|3691|31796
1591183200000|2020-06-03 11:20:00|3695.5|3694.5|3691.5|3690|3698|3697|3687.5|3686|19863
1591183500000|2020-06-03 11:25:00|3692|3690.5|3691.5|3690|3697|3696.5|3689|3687.5|11746
1591183800000|2020-06-03 11:30:00|3692|3690.5|3679|3677.5|3692.5|3691|3675.5|3674|48325
1591184100000|2020-06-03 11:35:00|3679.5|3678|3685|3683|3685|3683.5|3674.5|3673|30076
1591184400000|2020-06-03 11:40:00|3684.5|3683.5|3688|3687|3689.5|3688.5|3682.5|3680.5|20456
1591184700000|2020-06-03 11:45:00|3688.5|3687.5|3695.5|3694|3696|3694.5|3684|3682.5|20955
1591185000000|2020-06-03 11:50:00|3695|3693.5|3698.5|3696.5|3702|3700.5|3691.5|3690|28520
1591185300000|2020-06-03 11:55:00|3698|3697|3688|3686|3700.5|3699|3688|3685.5|16511
1591185600000|2020-06-03 12:00:00|3687.5|3686.5|3683.5|3682.5|3691.5|3689.5|3679.5|3678|15979
1591185900000|2020-06-03 12:05:00|3683|3682|3688|3686.5|3690|3689.5|3679|3678|29014
1591186200000|2020-06-03 12:10:00|3687.5|3686|3691|3689.5|3697|3696|3685|3684|31027
1591186500000|2020-06-03 12:15:00|3692|3689|3701|3699|3702.5|3701.5|3692|3689|41888
1591186800000|2020-06-03 12:20:00|3701.5|3699.5|3704.5|3703|3706|3705|3699.5|3697.5|32618
1591187100000|2020-06-03 12:25:00|3705|3703.5|3701|3699.5|3707|3706.5|3699.5|3698.5|29739
1591187400000|2020-06-03 12:30:00|3700.5|3700|3704.5|3703|3705|3704|3698|3697.5|16867
1591187700000|2020-06-03 12:35:00|3704|3703.5|3706.5|3705.5|3712|3711|3704|3703.5|66002
1591188000000|2020-06-03 12:40:00|3707|3707|3711.5|3710.5|3712|3711.5|3704|3703|19647
1591188300000|2020-06-03 12:45:00|3712|3711|3711|3709.5|3720|3719.5|3707.5|3706|85027
1591188600000|2020-06-03 12:50:00|3711.5|3710|3717|3715.5|3719.5|3718|3710.5|3710|55992
1591188900000|2020-06-03 12:55:00|3716.5|3715|3703.5|3701.5|3718.5|3717.5|3702.5|3701|69085
1591189200000|2020-06-03 13:00:00|3703|3701|3703|3702|3711|3710|3699.5|3698|39200
1591189500000|2020-06-03 13:05:00|3703.5|3702.5|3715.5|3714.5|3718|3717|3703|3701.5|30197
1591189800000|2020-06-03 13:10:00|3715|3714|3716.5|3715.5|3718|3716.5|3709.5|3708|36107
1591190100000|2020-06-03 13:15:00|3717|3716|3719|3717.5|3723|3721.5|3713|3712.5|69879
1591190400000|2020-06-03 13:20:00|3718.5|3718|3735.5|3735|3735.5|3735|3718.5|3717.5|107942
1591190700000|2020-06-03 13:25:00|3736|3734.5|3726|3724.5|3738|3737|3723|3722.5|65466
1591191000000|2020-06-03 13:30:00|3726.5|3724|3742.5|3741.5|3750|3749.5|3723.5|3722|178194
1591191300000|2020-06-03 13:35:00|3743|3742|3714|3712|3746|3744.5|3708|3707|138686
1591191600000|2020-06-03 13:40:00|3714.5|3712.5|3724|3723|3729|3727|3714.5|3712.5|78448
1591191900000|2020-06-03 13:45:00|3724.5|3723.5|3711.5|3710|3725|3723.5|3710.5|3709.5|108884
1591192200000|2020-06-03 13:50:00|3712|3710.5|3722|3720.5|3737|3735.5|3712|3710|78417
1591192500000|2020-06-03 13:55:00|3722.5|3721|3733.5|3732|3740|3738.5|3720|3718|94844
1591192800000|2020-06-03 14:00:00|3734|3732.5|3731.5|3731|3738|3737|3726|3725|122767
1591193100000|2020-06-03 14:05:00|3732|3731.5|3734|3733|3741.5|3740|3729.5|3728.5|68197
1591193400000|2020-06-03 14:10:00|3733.5|3732.5|3736|3735|3741.5|3740.5|3726|3725.5|32088
1591193700000|2020-06-03 14:15:00|3735.5|3734.5|3743|3742|3752|3750.5|3731.5|3730|66903
1591194000000|2020-06-03 14:20:00|3743.5|3742.5|3754.5|3753.5|3757|3756.5|3741.5|3740|120170
1591194300000|2020-06-03 14:25:00|3755|3754|3758|3757|3758.5|3757.5|3746|3745|70704
1591194600000|2020-06-03 14:30:00|3758.5|3757.5|3753.5|3753|3762|3760.5|3749|3748|71091
1591194900000|2020-06-03 14:35:00|3753|3752.5|3748|3747|3757|3756|3746.5|3745|76227
1591195200000|2020-06-03 14:40:00|3748.5|3747.5|3755|3753.5|3759.5|3759|3747.5|3747|56641
1591195500000|2020-06-03 14:45:00|3755.5|3754|3734.5|3733|3757|3756.5|3722.5|3721.5|149519
1591195800000|2020-06-03 14:50:00|3735|3733.5|3738|3737.5|3739.5|3737.5|3728.5|3728|62760
1591196100000|2020-06-03 14:55:00|3738.5|3738|3739|3737.5|3751.5|3750.5|3738.5|3737.5|79689
1591196400000|2020-06-03 15:00:00|3739.5|3738|3746|3744.5|3754|3752.5|3731.5|3730.5|168959
1591196700000|2020-06-03 15:05:00|3746.5|3745|3767|3764.5|3770|3769|3746.5|3744.5|93461
1591197000000|2020-06-03 15:10:00|3766.5|3764|3781.5|3780|3796.5|3795.5|3762|3760.5|160477
1591197300000|2020-06-03 15:15:00|3776.5|3776|3788.5|3787.5|3800|3799|3776.5|3776|224714
1591197600000|2020-06-03 15:20:00|3788|3787|3772.5|3772|3789.5|3788|3769.5|3768|142713
1591197900000|2020-06-03 15:25:00|3773|3772.5|3769|3767.5|3779.5|3778.5|3766.5|3765.5|135757
1591254000000|2020-06-04 07:00:00|3611.5|3605|3606|3602.5|3614.5|3611.5|3541|3540|605350
1591254300000|2020-06-04 07:05:00|3604.5|3603|3613.5|3612.5|3645.5|3642|3604.5|3601|219567
1591254600000|2020-06-04 07:10:00|3614.5|3615|3647|3644|3650|3646.5|3607|3606|160113
1591254900000|2020-06-04 07:15:00|3646.5|3643.5|3633|3630|3654|3651|3633|3630|117802
1591255200000|2020-06-04 07:20:00|3632.5|3629|3623.5|3620.5|3636|3633|3612|3609|146327
1591255500000|2020-06-04 07:25:00|3623|3621|3601.5|3599|3631.5|3630.5|3601|3599|112582
1591255800000|2020-06-04 07:30:00|3601|3599.5|3597.5|3595.5|3604.5|3601.5|3590|3588|185269
1591256100000|2020-06-04 07:35:00|3598|3596|3618|3616|3624.5|3623|3591|3590|99796
1591256400000|2020-06-04 07:40:00|3618.5|3618|3612|3610.5|3625|3624|3611|3608|55217
1591256700000|2020-06-04 07:45:00|3611.5|3610|3614|3612.5|3625|3623|3611|3608.5|98226
1591257000000|2020-06-04 07:50:00|3614.5|3613|3636|3634|3640|3639|3613.5|3612|96226
1591257300000|2020-06-04 07:55:00|3635.5|3633.5|3637|3635.5|3643.5|3643|3627.5|3626|102104
1591257600000|2020-06-04 08:00:00|3637.5|3636|3639|3637|3643.5|3642.5|3632|3630|62932
1591257900000|2020-06-04 08:05:00|3639.5|3637.5|3666|3665.5|3670|3669|3638|3636.5|63907
1591258200000|2020-06-04 08:10:00|3666.5|3666|3674|3672|3680.5|3680|3664|3662.5|139121
1591258500000|2020-06-04 08:15:00|3674.5|3672.5|3663|3661|3675.5|3674|3654|3651.5|62617
1591258800000|2020-06-04 08:20:00|3664|3661.5|3668|3666|3672|3670.5|3659|3658|67735
1591259100000|2020-06-04 08:25:00|3667.5|3665.5|3665|3663.5|3678|3676|3663|3661.5|50709
1591259400000|2020-06-04 08:30:00|3664.5|3663|3659.5|3658|3670.5|3669.5|3655.5|3653.5|77673
1591259700000|2020-06-04 08:35:00|3658|3657.5|3643.5|3642.5|3668|3666|3643.5|3642|100664
1591260000000|2020-06-04 08:40:00|3644|3643|3644|3642.5|3655|3653.5|3643.5|3641.5|17400
1591260300000|2020-06-04 08:45:00|3644.5|3643|3651.5|3650|3654|3653|3643.5|3642|16591
1591260600000|2020-06-04 08:50:00|3652|3650.5|3660.5|3659.5|3664.5|3662|3647.5|3645.5|73540
1591260900000|2020-06-04 08:55:00|3660|3659|3653.5|3652.5|3664.5|3662.5|3653.5|3652.5|27850
1591261200000|2020-06-04 09:00:00|3654|3653|3656|3655|3660.5|3659|3648.5|3647.5|42862
1591261500000|2020-06-04 09:05:00|3656.5|3655.5|3670|3669|3673|3671.5|3655.5|3654|65281
1591261800000|2020-06-04 09:10:00|3670.5|3669.5|3655|3653.5|3673.5|3673|3654.5|3653|68067
1591262100000|2020-06-04 09:15:00|3655.5|3654|3650.5|3648.5|3660|3659|3647.5|3646|33264
1591262400000|2020-06-04 09:20:00|3650|3648|3642.5|3641|3654.5|3653.5|3639.5|3639|55958
1591262700000|2020-06-04 09:25:00|3642|3640.5|3636.5|3634.5|3642|3640.5|3632.5|3631|41544
1591263000000|2020-06-04 09:30:00|3637|3635|3636.5|3634|3641.5|3640|3632|3631|34090
1591263300000|2020-06-04 09:35:00|3636|3634.5|3642.5|3641|3645|3644|3634.5|3632.5|17304
1591263600000|2020-06-04 09:40:00|3642|3641.5|3637|3636|3646.5|3644.5|3634|3633.5|26063
1591263900000|2020-06-04 09:45:00|3637.5|3636.5|3637.5|3635.5|3640|3638.5|3627|3626|78566
1591264200000|2020-06-04 09:50:00|3637|3635|3638|3636|3642|3640|3632.5|3631|35903
1591264500000|2020-06-04 09:55:00|3638.5|3636.5|3629|3628|3641|3640|3627.5|3625.5|40640
1591264800000|2020-06-04 10:00:00|3629.5|3628.5|3634.5|3633|3638.5|3637|3621|3620|38149
1591265100000|2020-06-04 10:05:00|3635|3633.5|3628.5|3627.5|3635|3634|3626|3625|11856
1591265400000|2020-06-04 10:10:00|3628|3627|3623|3622|3637|3635.5|3623|3621.5|23605
1591265700000|2020-06-04 10:15:00|3623.5|3622.5|3641|3639.5|3641.5|3640.5|3623.5|3622.5|38314
1591266000000|2020-06-04 10:20:00|3641.5|3640|3638|3636.5|3641.5|3640|3632.5|3630.5|21232
1591266300000|2020-06-04 10:25:00|3638.5|3637|3647.5|3646|3649|3647.5|3636|3634|24973
1591266600000|2020-06-04 10:30:00|3647|3645.5|3643.5|3642.5|3655|3654|3643|3642|30391
1591266900000|2020-06-04 10:35:00|3643|3642|3642|3640.5|3644|3643.5|3637.5|3636|41670
1591267200000|2020-06-04 10:40:00|3642.5|3641|3641.5|3640|3644|3643.5|3636|3635|31277
1591267500000|2020-06-04 10:45:00|3641|3640.5|3643|3642|3644|3643|3636.5|3635|16906
1591267800000|2020-06-04 10:50:00|3643.5|3642.5|3640.5|3639|3644|3643.5|3639|3637.5|35659
1591268100000|2020-06-04 10:55:00|3640|3639.5|3646.5|3645|3649|3647|3639.5|3639|11502
1591268400000|2020-06-04 11:00:00|3646|3641|3644.5|3642.5|3650|3646|3641|3640|9837
1591268700000|2020-06-04 11:05:00|3645|3643|3652|3650.5|3653|3651|3643|3642|20264
1591269000000|2020-06-04 11:10:00|3652.5|3651|3658.5|3657|3662|3660|3650.5|3649.5|19746
1591269300000|2020-06-04 11:15:00|3659|3657.5|3662|3661|3664|3662.5|3652|3651|16097
1591269600000|2020-06-04 11:20:00|3661.5|3660.5|3654.5|3653.5|3664|3661.5|3653.5|3653|28775
1591269900000|2020-06-04 11:25:00|3655|3654|3653.5|3651.5|3661|3660|3650.5|3648|28580
1591270200000|2020-06-04 11:30:00|3653|3651|3654|3653|3661|3659.5|3651.5|3650.5|21997
1591270500000|2020-06-04 11:35:00|3653.5|3652.5|3655.5|3654.5|3660.5|3659.5|3652|3651|20001
1591270800000|2020-06-04 11:40:00|3656|3655|3655|3652|3659|3657.5|3650.5|3650|30827
1591271100000|2020-06-04 11:45:00|3654.5|3651.5|3702.5|3701|3704|3703|3652.5|3651|240303
1591271400000|2020-06-04 11:50:00|3703|3701.5|3739.5|3737.5|3743|3742|3702|3701|117354
1591271700000|2020-06-04 11:55:00|3740|3738|3711|3709.5|3750|3748.5|3709.5|3708|104499
1591272000000|2020-06-04 12:00:00|3710.5|3709|3705|3703|3722|3719.5|3705|3702.5|61580
1591272300000|2020-06-04 12:05:00|3705.5|3703.5|3705.5|3702.5|3711|3708.5|3695|3694|33071
1591272600000|2020-06-04 12:10:00|3705|3702|3681|3678|3705|3702|3672|3670|74070
1591272900000|2020-06-04 12:15:00|3681.5|3678.5|3692.5|3690|3698|3697.5|3676|3674.5|53326
1591273200000|2020-06-04 12:20:00|3693|3690.5|3709.5|3707.5|3715|3711.5|3689|3686|71559
1591273500000|2020-06-04 12:25:00|3709|3707|3709|3704|3717.5|3715|3700.5|3698|30567
1591273800000|2020-06-04 12:30:00|3711.5|3705.5|3681|3678|3714.5|3711.5|3680.5|3677.5|50099
1591274100000|2020-06-04 12:35:00|3681.5|3678.5|3690|3688|3695.5|3692.5|3672|3670|40148
1591274400000|2020-06-04 12:40:00|3690.5|3688.5|3650|3646.5|3692|3690|3647|3645|83158
1591274700000|2020-06-04 12:45:00|3649.5|3647|3654|3652|3669|3666.5|3649|3646.5|53586
1591275000000|2020-06-04 12:50:00|3654.5|3653|3669|3667|3669.5|3668|3652|3650|52697
1591275300000|2020-06-04 12:55:00|3669.5|3667.5|3678.5|3677|3685.5|3685|3661.5|3659|52957
1591275600000|2020-06-04 13:00:00|3679|3677.5|3696.5|3694|3697|3695.5|3675|3673|53146
1591275900000|2020-06-04 13:05:00|3696|3694.5|3695|3692.5|3708.5|3706.5|3691.5|3690|73465
1591276200000|2020-06-04 13:10:00|3694|3692|3704.5|3703.5|3708.5|3705.5|3689|3687|32433
1591276500000|2020-06-04 13:15:00|3705|3704|3713|3711.5|3724|3723|3705|3703.5|75427
1591276800000|2020-06-04 13:20:00|3712.5|3712|3715|3714|3723.5|3722|3705.5|3704|25721
1591277100000|2020-06-04 13:25:00|3715.5|3713.5|3701.5|3700|3715.5|3714.5|3693|3692|54577
1591277400000|2020-06-04 13:30:00|3701|3699.5|3696.5|3694.5|3720.5|3719|3692|3690|55988
1591277700000|2020-06-04 13:35:00|3696|3694|3686.5|3684.5|3703|3701.5|3678.5|3676|70813
1591278000000|2020-06-04 13:40:00|3686|3684|3681.5|3679.5|3689|3687.5|3676.5|3674.5|68693
1591278300000|2020-06-04 13:45:00|3681|3679|3694|3693|3694.5|3693.5|3667|3665|79272
1591278600000|2020-06-04 13:50:00|3693.5|3692.5|3702.5|3701|3707.5|3706|3689|3688.5|107470
1591278900000|2020-06-04 13:55:00|3702|3700.5|3702.5|3700|3707|3706.5|3695|3693|65889
1591279200000|2020-06-04 14:00:00|3702|3699.5|3700.5|3698|3718.5|3717|3698|3697|64855
1591279500000|2020-06-04 14:05:00|3701|3698.5|3701.5|3700|3705|3703|3693.5|3692|49352
1591279800000|2020-06-04 14:10:00|3701|3699.5|3703.5|3702.5|3704.5|3704|3691.5|3690.5|66493
1591280100000|2020-06-04 14:15:00|3704|3703|3721.5|3719|3722|3720.5|3703.5|3703|48190
1591280400000|2020-06-04 14:20:00|3722|3719.5|3702|3699.5|3724|3723.5|3700|3699|42304
1591280700000|2020-06-04 14:25:00|3701.5|3699|3708|3706.5|3716.5|3715.5|3695.5|3694|138808
1591281000000|2020-06-04 14:30:00|3708.5|3707|3720|3718.5|3723|3721.5|3708|3707|33835
1591281300000|2020-06-04 14:35:00|3719.5|3718|3731.5|3730|3736|3735|3719.5|3718|59023
1591281600000|2020-06-04 14:40:00|3732|3730.5|3726.5|3724.5|3735|3733|3722.5|3721|22024
1591281900000|2020-06-04 14:45:00|3726|3724|3743.5|3742|3745|3743.5|3720|3719.5|56340
1591282200000|2020-06-04 14:50:00|3744|3742.5|3734.5|3733|3744|3742.5|3725.5|3724|34335
1591282500000|2020-06-04 14:55:00|3735|3732.5|3736|3735|3742|3741|3733.5|3731.5|20910
1591282800000|2020-06-04 15:00:00|3735.5|3734.5|3740|3739|3740.5|3740|3727.5|3726|58888
1591283100000|2020-06-04 15:05:00|3739.5|3738.5|3725|3723.5|3740|3739|3721|3719.5|37669
1591283400000|2020-06-04 15:10:00|3725.5|3724|3711.5|3710.5|3728|3726.5|3706|3705|54243
1591283700000|2020-06-04 15:15:00|3712|3711|3699.5|3698|3713.5|3712.5|3695.5|3694.5|81635
1591284000000|2020-06-04 15:20:00|3699|3697.5|3696.5|3695.5|3707|3706|3694|3693|73294
1591284300000|2020-06-04 15:25:00|3696|3695|3709.5|3707|3711.5|3709|3690|3689.5|79375
1591340400000|2020-06-05 07:00:00|3755|3750|3801.5|3799|3801.5|3799.5|3750.5|3746.5|168466
1591340700000|2020-06-05 07:05:00|3802|3799.5|3793.5|3791.5|3817|3815.5|3773|3772|108339
1591341000000|2020-06-05 07:10:00|3794|3792|3807|3805.5|3825|3823|3792.5|3792|129687
1591341300000|2020-06-05 07:15:00|3807.5|3805|3808|3806|3815|3812|3804.5|3802.5|57389
1591341600000|2020-06-05 07:20:00|3807.5|3805.5|3821.5|3819.5|3828|3826|3805.5|3805|106147
1591341900000|2020-06-05 07:25:00|3821|3820|3810.5|3807|3832|3830|3809|3806.5|61357
1591342200000|2020-06-05 07:30:00|3811|3807.5|3820.5|3818.5|3830|3828|3809|3806.5|41519
1591342500000|2020-06-05 07:35:00|3821|3819|3825.5|3822.5|3839.5|3838|3819|3816.5|56728
1591342800000|2020-06-05 07:40:00|3825|3822|3828|3826|3832|3830|3814|3811.5|62148
1591343100000|2020-06-05 07:45:00|3827.5|3825.5|3822.5|3820.5|3835|3833|3820|3819|56946
1591343400000|2020-06-05 07:50:00|3823|3821|3826.5|3825|3831|3830|3816|3815|42926
1591343700000|2020-06-05 07:55:00|3827|3825.5|3835.5|3834|3837.5|3836|3824|3823|70766
1591344000000|2020-06-05 08:00:00|3835|3833.5|3842|3840.5|3847.5|3845.5|3832|3830|59550
1591344300000|2020-06-05 08:05:00|3842.5|3841|3825|3823.5|3845.5|3844.5|3825|3823|76221
1591344600000|2020-06-05 08:10:00|3825.5|3824|3824|3822|3829.5|3827.5|3819|3817|55341
1591344900000|2020-06-05 08:15:00|3824.5|3822.5|3834|3831|3838|3837|3824|3822.5|22556
1591345200000|2020-06-05 08:20:00|3833.5|3831.5|3824|3822.5|3834|3832.5|3818|3817|41195
1591345500000|2020-06-05 08:25:00|3824.5|3823|3834|3832.5|3839|3838.5|3824.5|3823|44344
1591345800000|2020-06-05 08:30:00|3833.5|3833|3850.5|3848.5|3859.5|3859|3832.5|3831.5|125654
1591346100000|2020-06-05 08:35:00|3850|3849|3859|3857.5|3862.5|3861|3844|3842.5|106454
1591346400000|2020-06-05 08:40:00|3858.5|3857|3886.5|3885|3889.5|3888.5|3856|3853.5|271830
1591346700000|2020-06-05 08:45:00|3887|3885.5|3888|3886.5|3890|3889|3872.5|3872|83101
1591347000000|2020-06-05 08:50:00|3887.5|3887|3888.5|3886|3892.5|3891.5|3873|3871|173300
1591347300000|2020-06-05 08:55:00|3889|3886.5|3885|3883.5|3890.5|3888|3880.5|3880|32103
1591347600000|2020-06-05 09:00:00|3885.5|3884|3900|3898.5|3905.5|3904|3885.5|3884|157730
1591347900000|2020-06-05 09:05:00|3900.5|3898|3911|3910|3911|3910|3890.5|3890|50619
1591348200000|2020-06-05 09:10:00|3910.5|3910.5|3903.5|3902|3921.5|3920.5|3902|3900|82133
1591348500000|2020-06-05 09:15:00|3903|3902.5|3915|3914.5|3915|3914.5|3902|3901|95664
1591348800000|2020-06-05 09:20:00|3914.5|3914|3892|3889.5|3915|3914.5|3888|3886.5|96743
1591349100000|2020-06-05 09:25:00|3892.5|3890|3894|3893|3895|3894|3886.5|3885|48574
1591349400000|2020-06-05 09:30:00|3893.5|3892.5|3894|3892.5|3900|3899.5|3876.5|3875|176343
1591349700000|2020-06-05 09:35:00|3894.5|3893|3898|3896|3900|3899.5|3892.5|3890.5|58631
1591350000000|2020-06-05 09:40:00|3897.5|3895.5|3899.5|3896.5|3904.5|3903.5|3896|3894|59773
1591350300000|2020-06-05 09:45:00|3899|3897|3908|3905.5|3909|3908|3892|3890|66178
1591350600000|2020-06-05 09:50:00|3907.5|3905|3911.5|3910|3922.5|3921.5|3901.5|3900|128619
1591350900000|2020-06-05 09:55:00|3912|3909.5|3920|3919.5|3923|3921.5|3908.5|3907|84669
1591351200000|2020-06-05 10:00:00|3919.5|3918.5|3906|3903|3919.5|3918.5|3902.5|3901.5|24940
1591351500000|2020-06-05 10:05:00|3905.5|3903.5|3893|3891.5|3908.5|3907|3889.5|3888|25760
1591351800000|2020-06-05 10:10:00|3892.5|3892|3902|3900|3905.5|3903.5|3892.5|3891.5|38211
1591352100000|2020-06-05 10:15:00|3901.5|3899.5|3880|3879|3903|3900.5|3878.5|3877|39884
1591352400000|2020-06-05 10:20:00|3880.5|3879.5|3878|3876|3885.5|3884|3873|3871|61108
1591352700000|2020-06-05 10:25:00|3877.5|3876.5|3888|3886|3892|3889|3874.5|3872.5|94317
1591353000000|2020-06-05 10:30:00|3887.5|3885.5|3874.5|3872.5|3887.5|3885.5|3873|3872|52799
1591353300000|2020-06-05 10:35:00|3875|3873|3859.5|3858.5|3877.5|3876|3852|3851|44793
1591353600000|2020-06-05 10:40:00|3860|3859|3856.5|3855|3863|3860|3848.5|3843|73707
1591353900000|2020-06-05 10:45:00|3857|3855.5|3862.5|3859.5|3867.5|3865|3850|3848.5|22974
1591354200000|2020-06-05 10:50:00|3862|3860|3859|3856.5|3868.5|3866.5|3852|3851|14888
1591354500000|2020-06-05 10:55:00|3858.5|3855.5|3858|3855.5|3863|3861|3852|3850|30563
1591354800000|2020-06-05 11:00:00|3857.5|3856|3870|3867.5|3870|3868.5|3857.5|3855.5|218378
1591355100000|2020-06-05 11:05:00|3869.5|3868|3865|3863.5|3872|3870|3862.5|3860.5|24549
1591355400000|2020-06-05 11:10:00|3864.5|3863|3865.5|3865|3868|3866.5|3860|3858|15448
1591355700000|2020-06-05 11:15:00|3866|3865.5|3867.5|3866.5|3870.5|3869.5|3865|3863.5|17191
1591356000000|2020-06-05 11:20:00|3868|3867|3876|3874|3883.5|3881.5|3867.5|3866.5|72080
1591356300000|2020-06-05 11:25:00|3875|3873.5|3877|3875.5|3881.5|3880.5|3872.5|3871|43418
1591356600000|2020-06-05 11:30:00|3876.5|3875|3887|3885.5|3887|3885.5|3872|3870.5|29448
1591356900000|2020-06-05 11:35:00|3886.5|3885|3882.5|3880.5|3891.5|3889.5|3878.5|3876.5|38461
1591357200000|2020-06-05 11:40:00|3882|3880|3880|3878.5|3882.5|3880|3875|3874|11332
1591357500000|2020-06-05 11:45:00|3880.5|3879|3884.5|3882|3885|3884|3878|3876.5|14786
1591357800000|2020-06-05 11:50:00|3884|3882.5|3887.5|3886|3888|3887|3875|3873.5|45558
1591358100000|2020-06-05 11:55:00|3887|3885.5|3885.5|3883.5|3890.5|3888|3881.5|3880|22847
1591358400000|2020-06-05 12:00:00|3885|3883|3899|3898.5|3899|3898.5|3884.5|3882.5|22532
1591358700000|2020-06-05 12:05:00|3898.5|3898|3877.5|3876.5|3898.5|3898|3876.5|3874.5|21617
1591359000000|2020-06-05 12:10:00|3878|3877|3879.5|3878.5|3883|3881.5|3876|3874.5|32706
1591359300000|2020-06-05 12:15:00|3879|3878|3878|3877|3881.5|3880.5|3873|3872.5|27002
1591359600000|2020-06-05 12:20:00|3878.5|3876.5|3878|3877|3882.5|3880.5|3872|3870|28942
1591359900000|2020-06-05 12:25:00|3877.5|3876.5|3875|3872.5|3884|3883|3874|3872|46029
1591360200000|2020-06-05 12:30:00|3876|3873|3917|3915|3918|3917|3875.5|3873|153803
1591360500000|2020-06-05 12:35:00|3916.5|3914.5|3926|3924.5|3926|3925|3908.5|3907|129444
1591360800000|2020-06-05 12:40:00|3926.5|3925|3937.5|3936|3947|3945|3925|3923.5|155996
1591361100000|2020-06-05 12:45:00|3937|3935.5|3939.5|3938|3945.5|3944.5|3930.5|3928|68110
1591361400000|2020-06-05 12:50:00|3939|3937.5|3923|3920.5|3943|3941|3919|3918.5|88759
1591361700000|2020-06-05 12:55:00|3923.5|3921|3936|3934.5|3936|3934.5|3921.5|3920.5|59742
1591362000000|2020-06-05 13:00:00|3935.5|3934|3944.5|3942.5|3946.5|3944.5|3928|3926|62164
1591362300000|2020-06-05 13:05:00|3945|3943|3945|3943.5|3951.5|3951|3939|3937.5|111485
1591362600000|2020-06-05 13:10:00|3945.5|3944|3950.5|3947.5|3953|3951.5|3933.5|3931.5|94938
1591362900000|2020-06-05 13:15:00|3951|3948|3954.5|3953.5|3957|3955.5|3942|3940|61297
1591363200000|2020-06-05 13:20:00|3954|3953|3953|3951|3957|3955|3942|3941.5|60112
1591363500000|2020-06-05 13:25:00|3952|3951.5|3959|3957.5|3965|3963.5|3950|3949|72012
1591363800000|2020-06-05 13:30:00|3958.5|3958|3969|3968|3975.5|3974.5|3958.5|3957.5|174737
1591364100000|2020-06-05 13:35:00|3969.5|3968.5|3980|3977.5|3981|3980.5|3968.5|3967.5|71110
1591364400000|2020-06-05 13:40:00|3980.5|3978|3979.5|3977.5|3987|3986|3969|3968|58090
1591364700000|2020-06-05 13:45:00|3980|3978|3962|3961|3985|3983.5|3955|3954|80308
1591365000000|2020-06-05 13:50:00|3962.5|3961.5|3949.5|3948|3963.5|3962.5|3938.5|3937|160615
1591365300000|2020-06-05 13:55:00|3950|3948.5|3929.5|3927.5|3951.5|3949|3918|3917.5|94137
1591365600000|2020-06-05 14:00:00|3929|3928|3950|3949|3959.5|3957.5|3928.5|3927|113520
1591365900000|2020-06-05 14:05:00|3950.5|3948.5|3952|3950|3957.5|3955.5|3944.5|3944|61241
1591366200000|2020-06-05 14:10:00|3952.5|3950.5|3960|3959|3965|3964.5|3947|3946|59897
1591366500000|2020-06-05 14:15:00|3960.5|3959.5|3942.5|3941|3961|3960|3939.5|3938|76071
1591366800000|2020-06-05 14:20:00|3942|3940.5|3928.5|3926.5|3943.5|3942.5|3921.5|3920.5|96540
1591367100000|2020-06-05 14:25:00|3929|3927|3923|3921.5|3938|3936.5|3916|3915|75687
1591367400000|2020-06-05 14:30:00|3922.5|3922|3909|3908|3928.5|3927|3907|3906|61554
1591367700000|2020-06-05 14:35:00|3908.5|3907.5|3925|3923|3926.5|3924|3895.5|3894|137199
1591368000000|2020-06-05 14:40:00|3923|3922.5|3913|3911.5|3924|3923|3905|3903.5|61751
1591368300000|2020-06-05 14:45:00|3913.5|3912|3918.5|3917.5|3922|3921|3912|3910.5|69207
1591368600000|2020-06-05 14:50:00|3918|3918|3932.5|3930.5|3941|3940|3916|3915.5|99899
1591368900000|2020-06-05 14:55:00|3932|3930|3931|3930|3936|3934|3925.5|3924.5|62047
1591369200000|2020-06-05 15:00:00|3931.5|3930.5|3927|3926.5|3936.5|3935.5|3927|3926|95844
1591369500000|2020-06-05 15:05:00|3926.5|3926|3943.5|3942|3948|3946.5|3926|3925|105243
1591369800000|2020-06-05 15:10:00|3944|3942.5|3960|3958|3963.5|3962.5|3942|3941|133249
1591370100000|2020-06-05 15:15:00|3959.5|3958.5|3970.5|3969.5|3974.5|3973.5|3950.5|3950|146095
1591370400000|2020-06-05 15:20:00|3970|3969|3988.5|3987.5|3990|3989|3967.5|3966|226047
1591370700000|2020-06-05 15:25:00|3988|3987|3979|3976.5|3990|3989.5|3976|3975.5|168146
1591599600000|2020-06-08 07:00:00|3911|3910|3940|3937|3959|3954|3898|3895|222264
1591599900000|2020-06-08 07:05:00|3939.5|3936.5|4002|4000|4008|4005|3928|3924|212195
1591600200000|2020-06-08 07:10:00|4002.5|4000.5|4013.5|4010.5|4023.5|4023|3982.5|3982|152128
1591600500000|2020-06-08 07:15:00|4013|4010|4008.5|4005.5|4013.5|4010.5|3994|3990.5|66235
1591600800000|2020-06-08 07:20:00|4008|4005|4003|4001|4015|4013|3985|3982|66268
1591601100000|2020-06-08 07:25:00|4003.5|4001.5|3999.5|3997.5|4007|4004.5|3991.5|3990|64551
1591601400000|2020-06-08 07:30:00|4000|3998|4019.5|4017|4022.5|4020.5|3999|3997.5|96283
1591601700000|2020-06-08 07:35:00|4019|4016.5|4028.5|4027|4030|4028.5|4008.5|4006.5|65583
1591602000000|2020-06-08 07:40:00|4029|4027.5|4038|4036.5|4048|4047|4023|4021|53924
1591602300000|2020-06-08 07:45:00|4038.5|4036|4021|4019|4041|4040|4012|4010.5|97471
1591602600000|2020-06-08 07:50:00|4021.5|4019.5|4021|4020|4036.5|4035|4017.5|4016|102936
1591602900000|2020-06-08 07:55:00|4021.5|4020.5|4029.5|4027.5|4036|4035|4019|4018.5|92699
1591603200000|2020-06-08 08:00:00|4030|4028|4037|4034.5|4046.5|4044.5|4030|4028|54322
1591603500000|2020-06-08 08:05:00|4036.5|4035|4030.5|4029|4038|4037|4024.5|4023|95693
1591603800000|2020-06-08 08:10:00|4030|4028.5|4033.5|4032|4035|4034|4020|4018.5|102634
1591604100000|2020-06-08 08:15:00|4033|4031.5|4036|4035.5|4044.5|4043|4029.5|4028|43519
1591604400000|2020-06-08 08:20:00|4036.5|4036|4030.5|4029|4041|4040|4030|4028.5|69198
1591604700000|2020-06-08 08:25:00|4030|4028.5|4034.5|4033|4038|4037.5|4026.5|4025|56411
1591605000000|2020-06-08 08:30:00|4035|4033.5|4033|4031.5|4036.5|4036|4025|4024|45602
1591605300000|2020-06-08 08:35:00|4032.5|4032|4030|4028.5|4036.5|4035.5|4026.5|4025|39350
1591605600000|2020-06-08 08:40:00|4030.5|4029|4028|4026.5|4036|4035|4022.5|4021|51571
1591605900000|2020-06-08 08:45:00|4028.5|4027|4043|4041|4049.5|4048|4024.5|4023.5|60447
1591606200000|2020-06-08 08:50:00|4043.5|4041.5|4048.5|4047|4052.5|4051.5|4040|4039|108179
1591606500000|2020-06-08 08:55:00|4048|4046.5|4066.5|4065.5|4068.5|4067.5|4045.5|4044|79388
1591606800000|2020-06-08 09:00:00|4067.5|4066|4071|4070|4077.5|4076|4066.5|4064.5|98565
1591607100000|2020-06-08 09:05:00|4071.5|4070.5|4086|4084|4086.5|4084.5|4065|4063.5|56740
1591607400000|2020-06-08 09:10:00|4082|4081|4077.5|4075.5|4086|4084.5|4073.5|4071|74245
1591607700000|2020-06-08 09:15:00|4077|4075|4082|4080|4086.5|4085.5|4071.5|4070|70843
1591608000000|2020-06-08 09:20:00|4081.5|4080.5|4073.5|4071.5|4081.5|4081|4067|4065.5|42439
1591608300000|2020-06-08 09:25:00|4073|4072|4076|4074.5|4076.5|4074.5|4068.5|4067.5|58359
1591608600000|2020-06-08 09:30:00|4075.5|4074|4086|4084.5|4093|4091.5|4074|4072.5|54110
1591608900000|2020-06-08 09:35:00|4086.5|4085|4069|4067|4090|4088.5|4068|4066.5|57160
1591609200000|2020-06-08 09:40:00|4068.5|4066.5|4079.5|4078.5|4082|4081|4068|4066.5|27214
1591609500000|2020-06-08 09:45:00|4079|4079|4075|4073|4082.5|4081.5|4068|4066|44986
1591609800000|2020-06-08 09:50:00|4074.5|4073.5|4067|4066|4075.5|4075|4064.5|4064|26983
1591610100000|2020-06-08 09:55:00|4067.5|4065.5|4068|4067|4070|4069|4058.5|4057.5|29842
1591610400000|2020-06-08 10:00:00|4067.5|4066.5|4055|4053.5|4069|4068|4055|4053|112866
1591610700000|2020-06-08 10:05:00|4054.5|4053|4052.5|4051|4057.5|4056.5|4047.5|4047|38844
1591611000000|2020-06-08 10:10:00|4053|4051.5|4062.5|4060.5|4065|4062.5|4050.5|4048.5|36304
1591611300000|2020-06-08 10:15:00|4063|4061|4063.5|4062|4066.5|4065.5|4058.5|4056.5|18074
1591611600000|2020-06-08 10:20:00|4064|4062.5|4054|4053|4064|4063.5|4049.5|4048.5|37668
1591611900000|2020-06-08 10:25:00|4054.5|4053.5|4057.5|4056.5|4059|4058|4050|4049|18557
1591612200000|2020-06-08 10:30:00|4058|4057|4064.5|4063|4067|4066.5|4052|4050.5|49441
1591612500000|2020-06-08 10:35:00|4064|4062.5|4081|4079.5|4082.5|4081|4064|4062.5|28878
1591612800000|2020-06-08 10:40:00|4080.5|4079|4090|4089|4092.5|4091|4076.5|4075|21583
1591613100000|2020-06-08 10:45:00|4089.5|4088.5|4084.5|4083|4093|4092.5|4084|4082.5|36835
1591613400000|2020-06-08 10:50:00|4084|4083.5|4070.5|4068.5|4084.5|4083.5|4066.5|4064.5|11707
1591613700000|2020-06-08 10:55:00|4070|4069|4071.5|4070|4074|4072|4063|4062.5|105511
1591614000000|2020-06-08 11:00:00|4072|4062|4075|4073.5|4079.5|4078|4064.5|4062|29784
1591614300000|2020-06-08 11:05:00|4074.5|4073|4086.5|4085|4088|4086.5|4072.5|4071|23868
1591614600000|2020-06-08 11:10:00|4086|4084.5|4087|4085.5|4090.5|4089.5|4083|4081.5|22170
1591614900000|2020-06-08 11:15:00|4086.5|4085|4097.5|4096|4100|4099.5|4085.5|4084.5|33573
1591615200000|2020-06-08 11:20:00|4098|4095.5|4095.5|4094|4100|4099|4088|4087|39911
1591615500000|2020-06-08 11:25:00|4095|4093.5|4095.5|4093.5|4098|4097|4088|4087.5|19081
1591615800000|2020-06-08 11:30:00|4095|4093|4101|4100|4110|4108.5|4092.5|4091.5|125432
1591616100000|2020-06-08 11:35:00|4102|4100.5|4100.5|4099|4102.5|4102|4096.5|4094.5|14121
1591616400000|2020-06-08 11:40:00|4101|4099.5|4102|4101|4102.5|4101.5|4095|4094|30950
1591616700000|2020-06-08 11:45:00|4101.5|4101.5|4099|4097.5|4108.5|4107.5|4099|4097|16910
1591617000000|2020-06-08 11:50:00|4098.5|4097|4107.5|4106|4110.5|4110|4097|4096|31960
1591617300000|2020-06-08 11:55:00|4107|4104.5|4109|4108|4111|4110|4102|4101|52688
1591617600000|2020-06-08 12:00:00|4108.5|4107.5|4111.5|4110.5|4115|4114|4106.5|4105.5|39286
1591617900000|2020-06-08 12:05:00|4112|4111|4122.5|4121.5|4123|4122|4106.5|4106|44243
1591618200000|2020-06-08 12:10:00|4123|4122|4115|4114|4127.5|4126.5|4112|4111|60278
1591618500000|2020-06-08 12:15:00|4115.5|4114.5|4134.5|4132.5|4134.5|4133.5|4109.5|4108.5|61354
1591618800000|2020-06-08 12:20:00|4135|4133|4134|4133.5|4150|4149|4133.5|4132|125157
1591619100000|2020-06-08 12:25:00|4133.5|4133|4124.5|4123|4134|4133|4120.5|4119|37246
1591619400000|2020-06-08 12:30:00|4124|4122.5|4125|4124|4136|4134.5|4120|4118|29208
1591619700000|2020-06-08 12:35:00|4124.5|4123.5|4121|4120|4127.5|4126.5|4119.5|4118|31797
1591620000000|2020-06-08 12:40:00|4120.5|4119.5|4116.5|4115.5|4122|4121.5|4113|4112|59785
1591620300000|2020-06-08 12:45:00|4116|4115|4113.5|4111.5|4122|4120.5|4108|4107.5|61435
1591620600000|2020-06-08 12:50:00|4113|4111|4108|4106|4114.5|4113.5|4106|4104.5|40708
1591620900000|2020-06-08 12:55:00|4107.5|4106.5|4104|4102.5|4109.5|4108.5|4095.5|4094|34757
1591621200000|2020-06-08 13:00:00|4104.5|4103|4100.5|4099.5|4108|4107|4100|4099|34785
1591621500000|2020-06-08 13:05:00|4100|4099|4100.5|4099|4102.5|4101|4092|4091|45541
1591621800000|2020-06-08 13:10:00|4101|4099.5|4105.5|4105|4110|4109.5|4096.5|4096|37364
1591622100000|2020-06-08 13:15:00|4106|4104.5|4100.5|4099.5|4106|4105.5|4098|4097|32854
1591622400000|2020-06-08 13:20:00|4100|4099|4091.5|4090.5|4106|4105|4089|4088|40777
1591622700000|2020-06-08 13:25:00|4091|4090|4073.5|4072.5|4091|4090|4068|4066.5|78353
1591623000000|2020-06-08 13:30:00|4073|4072|4087|4085|4099|4097.5|4072.5|4072|92505
1591623300000|2020-06-08 13:35:00|4086.5|4084.5|4080|4078|4086.5|4084.5|4064|4062.5|53964
1591623600000|2020-06-08 13:40:00|4079.5|4078.5|4075.5|4073.5|4081|4078.5|4064.5|4063|48036
1591623900000|2020-06-08 13:45:00|4075|4074|4057|4056|4077.5|4077|4055.5|4054.5|68954
1591624200000|2020-06-08 13:50:00|4057.5|4055.5|4078.5|4076.5|4079|4077.5|4050.5|4049|49912
1591624500000|2020-06-08 13:55:00|4078|4076|4078|4076|4078.5|4077|4053|4050|110164
1591624800000|2020-06-08 14:00:00|4078.5|4076.5|4060.5|4059.5|4082|4080|4052.5|4051|76145
1591625100000|2020-06-08 14:05:00|4060|4059|4055|4053|4065|4064|4049|4048|66210
1591625400000|2020-06-08 14:10:00|4055.5|4053.5|4047.5|4046.5|4056.5|4055.5|4046.5|4046|91947
1591625700000|2020-06-08 14:15:00|4047|4047|4021.5|4020.5|4049.5|4048.5|4018|4016|121701
1591626000000|2020-06-08 14:20:00|4021|4020|4028.5|4026.5|4032|4031.5|4016.5|4015|68394
1591626300000|2020-06-08 14:25:00|4028|4026|4003|4002|4028|4026.5|3991.5|3990.5|114965
1591626600000|2020-06-08 14:30:00|4003.5|4002.5|3981|3979|4011.5|4010.5|3980.5|3978.5|121633
1591626900000|2020-06-08 14:35:00|3980.5|3979.5|3966.5|3965.5|3983.5|3982.5|3956.5|3955|134189
1591627200000|2020-06-08 14:40:00|3967|3966|3987|3985.5|3991|3989.5|3966.5|3965.5|77078
1591627500000|2020-06-08 14:45:00|3987.5|3986|4004|4003|4009|4007.5|3983.5|3982|76966
1591627800000|2020-06-08 14:50:00|4003.5|4003.5|3982.5|3981|4007.5|4006|3975.5|3975|81293
1591628100000|2020-06-08 14:55:00|3983|3981.5|3984|3982.5|3990.5|3990|3979|3977.5|50786
1591628400000|2020-06-08 15:00:00|3983.5|3982|4004|4002.5|4010|4009|3982.5|3981|93481
1591628700000|2020-06-08 15:05:00|4004.5|4003|3998|3997|4010|4009.5|3993.5|3993|55239
1591629000000|2020-06-08 15:10:00|3997.5|3996.5|4008|4007.5|4013.5|4012.5|3994.5|3993.5|67072
1591629300000|2020-06-08 15:15:00|4007.5|4007|4025|4024|4034.5|4034|4003.5|4002.5|121348
1591629600000|2020-06-08 15:20:00|4024.5|4023|4016|4015|4025.5|4025|4014|4013|93459
1591629900000|2020-06-08 15:25:00|4017|4015.5|4019|4018|4021.5|4020.5|4011.5|4010.5|78229
1591686000000|2020-06-09 07:00:00|4009.5|4003.5|4026.5|4023.5|4030|4029.5|3995|3991|194952
1591686300000|2020-06-09 07:05:00|4026|4023|3932|3930|4026|4023|3923.5|3920|181159
1591686600000|2020-06-09 07:10:00|3932.5|3930.5|3965.5|3961|3987.5|3985|3932.5|3930.5|111901
1591686900000|2020-06-09 07:15:00|3965|3960.5|3915.5|3913.5|3968|3965|3913|3910|83185
1591687200000|2020-06-09 07:20:00|3915|3913|3862.5|3860|3922.5|3919.5|3862.5|3860|155835
1591687500000|2020-06-09 07:25:00|3862|3859|3845|3841.5|3862|3859|3827|3819|202864
1591687800000|2020-06-09 07:30:00|3844.5|3841|3882.5|3880|3890.5|3886|3832.5|3830|182363
1591688100000|2020-06-09 07:35:00|3883.5|3880.5|3846|3843.5|3893.5|3890|3842|3840|79518
1591688400000|2020-06-09 07:40:00|3846.5|3844|3851|3848.5|3856.5|3853|3834|3830.5|88482
1591688700000|2020-06-09 07:45:00|3851.5|3849|3855|3852|3857|3854.5|3832.5|3830|139838
1591689000000|2020-06-09 07:50:00|3854.5|3851.5|3878|3876|3883.5|3881|3844.5|3842.5|132006
1591689300000|2020-06-09 07:55:00|3877.5|3876.5|3860.5|3859|3898|3896.5|3860.5|3859|241630
1591689600000|2020-06-09 08:00:00|3861|3859.5|3902|3900.5|3902.5|3900.5|3855|3854|89567
1591689900000|2020-06-09 08:05:00|3901.5|3900|3855.5|3852.5|3902|3900.5|3854.5|3852|78369
1591690200000|2020-06-09 08:10:00|3856|3852|3862.5|3859.5|3872|3871|3854|3852|47311
1591690500000|2020-06-09 08:15:00|3863|3860|3858|3855.5|3867|3864.5|3846|3843.5|53242
1591690800000|2020-06-09 08:20:00|3857.5|3856|3848|3845.5|3858|3857|3844.5|3841.5|51912
1591691100000|2020-06-09 08:25:00|3848.5|3846|3842.5|3840.5|3850|3849|3835|3834|101902
1591691400000|2020-06-09 08:30:00|3843|3841|3832|3831|3858|3857|3832|3830.5|58316
1591691700000|2020-06-09 08:35:00|3831.5|3831.5|3806|3803|3834|3832.5|3805.5|3803|158838
1591692000000|2020-06-09 08:40:00|3806.5|3803.5|3780.5|3779|3812|3810|3778.5|3778|112475
1591692300000|2020-06-09 08:45:00|3780|3778.5|3821.5|3820|3829.5|3828|3774|3768.5|134360
1591692600000|2020-06-09 08:50:00|3821|3819.5|3825.5|3822|3838|3835.5|3812.5|3809.5|75198
1591692900000|2020-06-09 08:55:00|3825|3821.5|3808|3804|3832|3828.5|3797|3795|49758
1591693200000|2020-06-09 09:00:00|3808.5|3804.5|3837|3834.5|3843|3842.5|3801.5|3800|60772
1591693500000|2020-06-09 09:05:00|3836.5|3835|3836.5|3835|3842|3839.5|3821|3818.5|47646
1591693800000|2020-06-09 09:10:00|3836|3835.5|3835.5|3833|3850|3848|3835.5|3832.5|124742
1591694100000|2020-06-09 09:15:00|3836|3833.5|3834|3831.5|3853|3850|3827|3825|82467
1591694400000|2020-06-09 09:20:00|3833.5|3831|3847.5|3845.5|3854|3853.5|3830.5|3828.5|62149
1591694700000|2020-06-09 09:25:00|3848|3846|3872|3870|3876|3874|3845|3843|56114
1591695000000|2020-06-09 09:30:00|3872.5|3870.5|3855|3853.5|3872.5|3871.5|3854|3852.5|52803
1591695300000|2020-06-09 09:35:00|3855.5|3853|3859|3857|3859|3857.5|3839.5|3838|41451
1591695600000|2020-06-09 09:40:00|3859.5|3857.5|3860.5|3859|3865|3864|3853|3851.5|43733
1591695900000|2020-06-09 09:45:00|3860|3858.5|3828|3826.5|3860.5|3859|3828|3826|68183
1591696200000|2020-06-09 09:50:00|3828.5|3827|3823|3820.5|3834.5|3833.5|3821.5|3820|29129
1591696500000|2020-06-09 09:55:00|3822.5|3821|3834.5|3832|3834.5|3832|3815|3813|45898
1591696800000|2020-06-09 10:00:00|3834|3832.5|3843|3841|3852.5|3851.5|3832|3830.5|52714
1591697100000|2020-06-09 10:05:00|3843.5|3841.5|3849.5|3848.5|3857|3854.5|3843.5|3841.5|16508
1591697400000|2020-06-09 10:10:00|3850|3849|3824|3821.5|3854|3852.5|3822|3820|36146
1591697700000|2020-06-09 10:15:00|3824.5|3821|3841|3839.5|3841|3840|3821|3819|34885
1591698000000|2020-06-09 10:20:00|3840|3840|3848|3846|3859.5|3858|3839.5|3837.5|52827
1591698300000|2020-06-09 10:25:00|3848.5|3846.5|3819.5|3817.5|3851|3849.5|3816.5|3814|55018
1591698600000|2020-06-09 10:30:00|3820|3818|3842.5|3841|3845.5|3843.5|3813.5|3813|54949
1591698900000|2020-06-09 10:35:00|3843|3841.5|3843|3841.5|3849.5|3848|3838|3836|81445
1591699200000|2020-06-09 10:40:00|3843.5|3842|3843|3841.5|3854.5|3853|3843|3841|28382
1591699500000|2020-06-09 10:45:00|3842.5|3842|3824|3822.5|3843.5|3842|3822|3820|78711
1591699800000|2020-06-09 10:50:00|3823.5|3822|3842|3840|3842.5|3841|3823.5|3821|53206
1591700100000|2020-06-09 10:55:00|3842.5|3840.5|3836|3834.5|3849.5|3848|3835.5|3834.5|121730
1591700400000|2020-06-09 11:00:00|3840|3835|3855|3853|3862|3861|3840|3834.5|38538
1591700700000|2020-06-09 11:05:00|3854.5|3852.5|3850.5|3849|3863|3862|3849.5|3848.5|31563
1591701000000|2020-06-09 11:10:00|3850|3849.5|3848|3845.5|3853.5|3851.5|3840|3838.5|30289
1591701300000|2020-06-09 11:15:00|3847.5|3845|3841.5|3840|3847.5|3845.5|3835|3833|38261
1591701600000|2020-06-09 11:20:00|3842|3840.5|3848|3846.5|3852.5|3851.5|3841|3839.5|24645
1591701900000|2020-06-09 11:25:00|3848.5|3847|3852|3850.5|3852|3851|3844.5|3843|14206
1591702200000|2020-06-09 11:30:00|3851.5|3850|3851|3850|3854|3852.5|3844|3843|14060
1591702500000|2020-06-09 11:35:00|3850.5|3849.5|3872|3870|3877.5|3876|3849.5|3848.5|36946
1591702800000|2020-06-09 11:40:00|3872.5|3870.5|3890.5|3889|3892|3890.5|3870.5|3869|30545
1591703100000|2020-06-09 11:45:00|3891|3889.5|3903.5|3901|3904|3902|3884.5|3882.5|65390
1591703400000|2020-06-09 11:50:00|3903|3901.5|3886.5|3884|3907|3906|3885.5|3883.5|66243
1591703700000|2020-06-09 11:55:00|3887|3884.5|3885|3882.5|3902.5|3902|3884|3882.5|34411
1591704000000|2020-06-09 12:00:00|3884.5|3883|3874|3871|3887|3886|3865|3863|55887
1591704300000|2020-06-09 12:05:00|3874.5|3871.5|3878.5|3876.5|3883|3880.5|3868.5|3867|19630
1591704600000|2020-06-09 12:10:00|3879|3877|3893.5|3892|3898.5|3896.5|3879|3876.5|33653
1591704900000|2020-06-09 12:15:00|3893|3891.5|3911.5|3909.5|3912|3911|3892.5|3890|18906
1591705200000|2020-06-09 12:20:00|3912|3910|3901|3898.5|3920|3919|3900|3898|25214
1591705500000|2020-06-09 12:25:00|3901.5|3899|3906|3904.5|3912|3910.5|3899|3897|26963
1591705800000|2020-06-09 12:30:00|3905.5|3904|3905|3903.5|3915|3914|3903.5|3902|16276
1591706100000|2020-06-09 12:35:00|3905.5|3904|3901|3900|3908|3906.5|3896.5|3895|27888
1591706400000|2020-06-09 12:40:00|3900.5|3900.5|3894.5|3892.5|3901|3900.5|3885.5|3884.5|23782
1591706700000|2020-06-09 12:45:00|3894|3892|3879.5|3878|3894.5|3893|3875.5|3872.5|9469
1591707000000|2020-06-09 12:50:00|3880|3878.5|3889|3888|3892.5|3890|3880|3878.5|25056
1591707300000|2020-06-09 12:55:00|3888.5|3887.5|3868|3866.5|3888.5|3887.5|3866.5|3864|36340
1591707600000|2020-06-09 13:00:00|3867.5|3866|3881.5|3879.5|3885|3884|3866.5|3864.5|37304
1591707900000|2020-06-09 13:05:00|3882|3880|3891.5|3889.5|3894|3892.5|3882|3880|17782
1591708200000|2020-06-09 13:10:00|3892|3890|3886|3884|3893|3891.5|3877|3875.5|15969
1591708500000|2020-06-09 13:15:00|3886.5|3884.5|3902|3900|3904.5|3903|3886|3884.5|27547
1591708800000|2020-06-09 13:20:00|3901.5|3899.5|3900.5|3899.5|3908|3907|3893|3891|29235
1591709100000|2020-06-09 13:25:00|3900|3900|3896|3895|3906.5|3905|3894.5|3893.5|44653
1591709400000|2020-06-09 13:30:00|3896.5|3895.5|3900|3898|3907|3904.5|3876|3874|56534
1591709700000|2020-06-09 13:35:00|3899.5|3898.5|3913|3910.5|3932.5|3931.5|3899|3897|77598
1591710000000|2020-06-09 13:40:00|3912.5|3910|3928|3925.5|3928.5|3926.5|3899.5|3898|58626
1591710300000|2020-06-09 13:45:00|3928.5|3925|3921.5|3919.5|3932.5|3930.5|3914.5|3912.5|68302
1591710600000|2020-06-09 13:50:00|3921|3919|3905|3903|3921|3919.5|3891|3889|66456
1591710900000|2020-06-09 13:55:00|3905.5|3903.5|3913.5|3910.5|3919.5|3918|3902.5|3900.5|50633
1591711200000|2020-06-09 14:00:00|3914|3911|3909.5|3908|3915.5|3913|3895|3893|43558
1591711500000|2020-06-09 14:05:00|3910|3907.5|3906.5|3904.5|3913.5|3911.5|3899.5|3898|52470
1591711800000|2020-06-09 14:10:00|3907|3905|3908|3905.5|3911|3909.5|3897.5|3897|37652
1591712100000|2020-06-09 14:15:00|3907.5|3906|3898.5|3895.5|3916.5|3915.5|3891.5|3889.5|86151
1591712400000|2020-06-09 14:20:00|3898|3896|3919.5|3917|3922|3919.5|3895.5|3893|57787
1591712700000|2020-06-09 14:25:00|3919|3916.5|3928.5|3926|3930|3927.5|3908.5|3906.5|52462
1591713000000|2020-06-09 14:30:00|3928|3926.5|3913.5|3912|3932|3930.5|3908|3906.5|32182
1591713300000|2020-06-09 14:35:00|3914|3912.5|3918|3916.5|3921|3919|3907.5|3905|47768
1591713600000|2020-06-09 14:40:00|3918.5|3917|3923|3921.5|3926.5|3925|3915.5|3915|47223
1591713900000|2020-06-09 14:45:00|3922.5|3921|3946|3944.5|3948|3946.5|3919|3916.5|55881
1591714200000|2020-06-09 14:50:00|3945.5|3944|3949.5|3948.5|3962.5|3960|3944.5|3943|99104
1591714500000|2020-06-09 14:55:00|3950|3949|3934|3933|3953.5|3951.5|3925.5|3924.5|100590
1591714800000|2020-06-09 15:00:00|3933.5|3932.5|3950|3949|3950.5|3950|3924.5|3923.5|57669
1591715100000|2020-06-09 15:05:00|3949.5|3948.5|3945|3943|3951|3950.5|3933.5|3932.5|56234
1591715400000|2020-06-09 15:10:00|3945.5|3943.5|3938.5|3937.5|3948.5|3947.5|3934.5|3933.5|55642
1591715700000|2020-06-09 15:15:00|3939|3938|3925.5|3924|3939.5|3939|3923|3921|61897
1591716000000|2020-06-09 15:20:00|3925|3923.5|3920|3919|3929.5|3928|3911|3909|107533
1591716300000|2020-06-09 15:25:00|3919.5|3918.5|3912.5|3909.5|3925|3923.5|3906.5|3904.5|77698
1591772400000|2020-06-10 07:00:00|3960|3950.5|3969.5|3965.5|3976.5|3973.5|3955.5|3950.5|137542
1591772700000|2020-06-10 07:05:00|3969|3966|3971.5|3968|4003|4000|3968|3966|81351
1591773000000|2020-06-10 07:10:00|3972.5|3968.5|4003|4000|4004|4003|3948|3944.5|60610
1591773300000|2020-06-10 07:15:00|4002.5|3999|3997|3993.5|4007.5|4003.5|3980|3977|73759
1591773600000|2020-06-10 07:20:00|3996.5|3993|3969.5|3966.5|3996.5|3993|3968.5|3966|43635
1591773900000|2020-06-10 07:25:00|3970|3967|3966.5|3963|3978|3974|3953|3950.5|49455
1591774200000|2020-06-10 07:30:00|3966|3962|3892.5|3889.5|3966|3962|3892|3889|83178
1591774500000|2020-06-10 07:35:00|3893|3890|3937.5|3935|3943.5|3941.5|3892|3889.5|70088
1591774800000|2020-06-10 07:40:00|3937|3934.5|3935|3932.5|3942.5|3939|3918.5|3915.5|42091
1591775100000|2020-06-10 07:45:00|3935.5|3932|3916|3914|3940|3936.5|3909|3906|59648
1591775400000|2020-06-10 07:50:00|3916.5|3914.5|3925|3922|3934.5|3931.5|3916|3914|44250
1591775700000|2020-06-10 07:55:00|3925.5|3922.5|3937|3934.5|3941.5|3939.5|3925|3921.5|60323
1591776000000|2020-06-10 08:00:00|3936.5|3934|3900|3898|3936.5|3934|3892.5|3890|74189
1591776300000|2020-06-10 08:05:00|3899.5|3897.5|3903.5|3901.5|3908|3906|3892.5|3890|57274
1591776600000|2020-06-10 08:10:00|3903|3901|3924|3922|3926.5|3924|3897|3895.5|28361
1591776900000|2020-06-10 08:15:00|3924.5|3921.5|3932|3930.5|3940.5|3940|3920|3918|59651
1591777200000|2020-06-10 08:20:00|3931.5|3930|3909|3906.5|3933.5|3932|3904.5|3903|43659
1591777500000|2020-06-10 08:25:00|3909.5|3907|3896.5|3894|3915|3913.5|3895.5|3893.5|55038
1591777800000|2020-06-10 08:30:00|3896|3893.5|3905.5|3904|3914|3912.5|3893|3891|39177
1591778100000|2020-06-10 08:35:00|3905|3903.5|3905.5|3902.5|3913|3911.5|3903.5|3901|14070
1591778400000|2020-06-10 08:40:00|3905|3902|3895|3893|3905|3902|3892|3890.5|22316
1591778700000|2020-06-10 08:45:00|3895.5|3893.5|3879|3876.5|3896|3894.5|3877.5|3876|32490
1591779000000|2020-06-10 08:50:00|3879.5|3877|3883.5|3881.5|3885.5|3883.5|3873|3872|37162
1591779300000|2020-06-10 08:55:00|3883|3881|3878.5|3877|3895|3894|3865|3864|46397
1591779600000|2020-06-10 09:00:00|3879|3877.5|3834|3832|3879|3878|3828.5|3826.5|75492
1591779900000|2020-06-10 09:05:00|3834.5|3832.5|3863.5|3862|3867.5|3865|3830|3829.5|75435
1591780200000|2020-06-10 09:10:00|3863|3861.5|3867|3864|3884|3881.5|3862.5|3859.5|51169
1591780500000|2020-06-10 09:15:00|3867.5|3863.5|3857.5|3855|3874.5|3872|3855.5|3853|35694
1591780800000|2020-06-10 09:20:00|3857|3854.5|3864.5|3863|3878|3876|3855.5|3854.5|50411
1591781100000|2020-06-10 09:25:00|3864|3862.5|3872.5|3870.5|3872.5|3871|3854|3853.5|31551
1591781400000|2020-06-10 09:30:00|3872|3870|3877.5|3875.5|3882|3880.5|3868|3867|32991
1591781700000|2020-06-10 09:35:00|3878|3876|3867|3865.5|3878.5|3876|3859|3857|38687
1591782000000|2020-06-10 09:40:00|3867.5|3866|3864.5|3862|3869|3867|3843.5|3842|40328
1591782300000|2020-06-10 09:45:00|3864|3862.5|3845.5|3843.5|3865|3863|3839|3837.5|28153
1591782600000|2020-06-10 09:50:00|3846|3844.5|3843|3841.5|3847.5|3846|3837.5|3836|26530
1591782900000|2020-06-10 09:55:00|3842.5|3841|3836|3834|3843|3841.5|3828.5|3828|36363
1591783200000|2020-06-10 10:00:00|3835.5|3833.5|3819.5|3818.5|3839|3838|3817.5|3816|40873
1591783500000|2020-06-10 10:05:00|3819|3818|3796.5|3795|3822.5|3820.5|3789.5|3788.5|101683
1591783800000|2020-06-10 10:10:00|3796|3794.5|3795.5|3794|3805|3803.5|3794.5|3792|29933
1591784100000|2020-06-10 10:15:00|3796|3793.5|3814|3811.5|3819.5|3818|3790|3789|72611
1591784400000|2020-06-10 10:20:00|3813.5|3811|3825|3823.5|3825|3823.5|3811|3809.5|20567
1591784700000|2020-06-10 10:25:00|3825.5|3824|3814.5|3812.5|3830|3829|3814|3812|18834
1591785000000|2020-06-10 10:30:00|3814|3813|3818|3816|3825|3823.5|3814|3813|33788
1591785300000|2020-06-10 10:35:00|3818.5|3816.5|3826|3824|3831|3830|3814.5|3813|41518
1591785600000|2020-06-10 10:40:00|3825.5|3823.5|3834.5|3833|3835|3833.5|3824|3822.5|24418
1591785900000|2020-06-10 10:45:00|3835|3833.5|3838.5|3836.5|3854.5|3852.5|3827|3825.5|92461
1591786200000|2020-06-10 10:50:00|3838|3836|3845.5|3844|3858|3855.5|3836|3835|21916
1591786500000|2020-06-10 10:55:00|3846|3844.5|3846|3843.5|3851|3848.5|3840.5|3839|31965
1591786800000|2020-06-10 11:00:00|3845|3844|3840|3837.5|3861|3859|3837.5|3836.5|31854
1591787100000|2020-06-10 11:05:00|3840.5|3838|3843|3841|3852|3850.5|3838.5|3836.5|20995
1591787400000|2020-06-10 11:10:00|3842.5|3840.5|3856.5|3853.5|3857|3855|3838.5|3836|14713
1591787700000|2020-06-10 11:15:00|3857|3854|3840.5|3839|3863|3861|3838|3836.5|27144
1591788000000|2020-06-10 11:20:00|3840|3839.5|3840|3837.5|3842.5|3841|3832|3830.5|21653
1591788300000|2020-06-10 11:25:00|3840.5|3838|3842.5|3840.5|3847|3846|3831.5|3830.5|40245
1591788600000|2020-06-10 11:30:00|3842|3841|3848|3846.5|3857.5|3856|3842|3841|15171
1591788900000|2020-06-10 11:35:00|3847.5|3847|3878.5|3876.5|3879|3877|3847|3846.5|35792
1591789200000|2020-06-10 11:40:00|3879|3877|3867|3865|3879|3877.5|3865|3863.5|38146
1591789500000|2020-06-10 11:45:00|3866.5|3864.5|3881.5|3879.5|3885.5|3884|3866|3864|39363
1591789800000|2020-06-10 11:50:00|3881|3879|3872|3870|3881|3879.5|3870|3868|15248
1591790100000|2020-06-10 11:55:00|3872.5|3870.5|3888|3886|3896|3894.5|3872|3870.5|41274
1591790400000|2020-06-10 12:00:00|3888.5|3886.5|3889.5|3887.5|3893|3892|3883|3882.5|27017
1591790700000|2020-06-10 12:05:00|3889|3887|3886|3884.5|3891|3889.5|3881|3880|26678
1591791000000|2020-06-10 12:10:00|3885.5|3884|3888.5|3887|3899.5|3898|3883|3880.5|30714
1591791300000|2020-06-10 12:15:00|3889|3887.5|3895.5|3893.5|3900|3898.5|3889|3887|19927
1591791600000|2020-06-10 12:20:00|3895|3894|3897|3895.5|3899.5|3898.5|3888.5|3887|20959
1591791900000|2020-06-10 12:25:00|3897.5|3896|3903.5|3900.5|3915.5|3914|3897|3895.5|61225
1591792200000|2020-06-10 12:30:00|3903|3900|3897|3895.5|3910|3908.5|3893.5|3891|54350
1591792500000|2020-06-10 12:35:00|3897.5|3896|3894|3892|3903|3900.5|3894|3891.5|11032
1591792800000|2020-06-10 12:40:00|3894.5|3892.5|3898|3896.5|3910|3907.5|3892|3891|50488
1591793100000|2020-06-10 12:45:00|3896.5|3897|3902|3900|3908.5|3906.5|3896.5|3896|47009
1591793400000|2020-06-10 12:50:00|3902.5|3900.5|3924|3921.5|3929|3926.5|3902.5|3900.5|70937
1591793700000|2020-06-10 12:55:00|3924.5|3922|3922|3921|3926|3924|3916|3914.5|39337
1591794000000|2020-06-10 13:00:00|3921.5|3920.5|3911.5|3909.5|3928|3926|3908|3906|29120
1591794300000|2020-06-10 13:05:00|3912|3910|3905.5|3903|3912.5|3911.5|3904|3902|21321
1591794600000|2020-06-10 13:10:00|3904.5|3902.5|3907|3905|3909.5|3907.5|3897|3896|28096
1591794900000|2020-06-10 13:15:00|3906.5|3904.5|3897.5|3895.5|3909.5|3907.5|3897|3895.5|25497
1591795200000|2020-06-10 13:20:00|3897|3895|3895|3893|3897|3895|3882.5|3881|17871
1591795500000|2020-06-10 13:25:00|3894.5|3892.5|3884.5|3882.5|3895|3894|3882.5|3882|13993
1591795800000|2020-06-10 13:30:00|3884|3883|3862.5|3861|3897.5|3896|3862|3860.5|86006
1591796100000|2020-06-10 13:35:00|3862|3860.5|3861|3859|3870|3869|3857.5|3856|45973
1591796400000|2020-06-10 13:40:00|3860.5|3858.5|3860|3858.5|3874.5|3872|3857|3855.5|61643
1591796700000|2020-06-10 13:45:00|3860.5|3859|3873.5|3872|3876|3874.5|3857.5|3856|53421
1591797000000|2020-06-10 13:50:00|3874|3872.5|3859|3856.5|3876.5|3875.5|3850|3848.5|45919
1591797300000|2020-06-10 13:55:00|3858.5|3856|3876.5|3874.5|3877|3875|3853.5|3851|52319
1591797600000|2020-06-10 14:00:00|3877|3875|3867|3865.5|3884.5|3884|3859.5|3858|48436
1591797900000|2020-06-10 14:05:00|3867.5|3866|3869.5|3868|3873.5|3871.5|3861.5|3859.5|22030
1591798200000|2020-06-10 14:10:00|3869|3867.5|3845.5|3844|3870|3868|3842|3840.5|43655
1591798500000|2020-06-10 14:15:00|3845|3844.5|3848|3846.5|3866|3864.5|3845|3844.5|58085
1591798800000|2020-06-10 14:20:00|3847.5|3846|3854|3852.5|3856|3854.5|3840.5|3839|70814
1591799100000|2020-06-10 14:25:00|3853.5|3852|3863.5|3862|3872|3871|3852.5|3852|46871
1591799400000|2020-06-10 14:30:00|3863|3861.5|3879.5|3877.5|3880|3877.5|3850.5|3848.5|101558
1591799700000|2020-06-10 14:35:00|3879|3877|3892|3890|3892|3890.5|3873|3872|57525
1591800000000|2020-06-10 14:40:00|3891.5|3889.5|3881.5|3880|3894|3892|3877.5|3876|43449
1591800300000|2020-06-10 14:45:00|3882|3880.5|3878.5|3877.5|3887.5|3886.5|3876.5|3876|67352
1591800600000|2020-06-10 14:50:00|3879|3878|3867|3865.5|3883|3882|3867|3865.5|47861
1591800900000|2020-06-10 14:55:00|3867.5|3866|3865|3862.5|3871.5|3870|3857.5|3856|47202
1591801200000|2020-06-10 15:00:00|3864.5|3862|3888|3886|3889|3887.5|3857.5|3856|78476
1591801500000|2020-06-10 15:05:00|3887.5|3886.5|3891.5|3890|3900|3898|3885.5|3883.5|66277
1591801800000|2020-06-10 15:10:00|3891|3889.5|3883|3881|3894|3892.5|3877.5|3875.5|63599
1591802100000|2020-06-10 15:15:00|3883.5|3881.5|3894.5|3893|3898|3897|3882|3881|60038
1591802400000|2020-06-10 15:20:00|3894|3892.5|3900.5|3900|3906|3904.5|3887|3885|64194
1591802700000|2020-06-10 15:25:00|3901|3900.5|3895.5|3893|3904.5|3903|3892.5|3891|81556
1591858800000|2020-06-11 07:00:00|3693|3690|3724.5|3719.5|3725|3720.5|3677|3672|271021
1591859100000|2020-06-11 07:05:00|3722|3718.5|3714.5|3712|3746.5|3739|3677.5|3672.5|175063
1591859400000|2020-06-11 07:10:00|3714|3711.5|3706|3704|3717|3714.5|3694.5|3691|112484
1591859700000|2020-06-11 07:15:00|3705.5|3703.5|3725.5|3723|3727|3726.5|3690|3687.5|178335
1591860000000|2020-06-11 07:20:00|3725|3722|3723.5|3720|3739|3735.5|3709.5|3707|88766
1591860300000|2020-06-11 07:25:00|3723|3719.5|3731.5|3728|3732.5|3729|3715|3714|44832
1591860600000|2020-06-11 07:30:00|3731|3728.5|3725|3723.5|3739|3737|3722.5|3720|58348
1591860900000|2020-06-11 07:35:00|3726|3724|3734.5|3732|3746.5|3745.5|3725|3722.5|67103
1591861200000|2020-06-11 07:40:00|3734|3731.5|3724.5|3722.5|3734|3731.5|3716.5|3715|50714
1591861500000|2020-06-11 07:45:00|3724|3722|3706|3704.5|3724|3722|3705|3704|79941
1591861800000|2020-06-11 07:50:00|3706.5|3705|3734.5|3732.5|3735.5|3733|3702.5|3702|57076
1591862100000|2020-06-11 07:55:00|3735|3733|3707|3705.5|3738|3735.5|3706|3705|44896
1591862400000|2020-06-11 08:00:00|3707.5|3706|3707|3704.5|3712|3710|3696.5|3695|87106
1591862700000|2020-06-11 08:05:00|3706.5|3705|3734.5|3732.5|3737.5|3736|3705.5|3703.5|80717
1591863000000|2020-06-11 08:10:00|3735|3732|3733|3731.5|3738|3737|3726|3723.5|55357
1591863300000|2020-06-11 08:15:00|3732.5|3732|3724.5|3722|3739|3737.5|3723|3720.5|27644
1591863600000|2020-06-11 08:20:00|3725|3722.5|3728|3726.5|3733|3731.5|3720|3718.5|22254
1591863900000|2020-06-11 08:25:00|3727.5|3726|3731.5|3729|3745|3743|3725|3724|40657
1591864200000|2020-06-11 08:30:00|3731|3729.5|3755.5|3754|3756|3754.5|3729|3727.5|32402
1591864500000|2020-06-11 08:35:00|3756|3754.5|3737.5|3735.5|3763.5|3762|3734.5|3732|71075
1591864800000|2020-06-11 08:40:00|3738|3736|3716.5|3714|3739.5|3737.5|3713|3711|16295
1591865100000|2020-06-11 08:45:00|3714|3713.5|3708|3706.5|3720|3718|3707.5|3705.5|60304
1591865400000|2020-06-11 08:50:00|3707.5|3706|3711.5|3709.5|3721|3719|3705.5|3704|28055
1591865700000|2020-06-11 08:55:00|3711|3709|3711|3708.5|3716|3714.5|3705|3703|43534
1591866000000|2020-06-11 09:00:00|3710.5|3709|3719|3718|3720.5|3718|3702.5|3701.5|26690
1591866300000|2020-06-11 09:05:00|3718.5|3717.5|3710.5|3708.5|3721|3718.5|3705.5|3704|15971
1591866600000|2020-06-11 09:10:00|3710|3708|3709|3707.5|3722|3721|3707.5|3706|32262
1591866900000|2020-06-11 09:15:00|3709.5|3708|3726|3724|3730|3728.5|3708|3707|33885
1591867200000|2020-06-11 09:20:00|3726.5|3724.5|3717|3715.5|3735|3734.5|3717|3715|49449
1591867500000|2020-06-11 09:25:00|3716.5|3715|3718|3717|3722.5|3721|3714.5|3713|28633
1591867800000|2020-06-11 09:30:00|3717.5|3716.5|3726.5|3725.5|3731|3729.5|3715.5|3714.5|12886
1591868100000|2020-06-11 09:35:00|3727|3726|3727|3725|3738.5|3737.5|3724.5|3723.5|21380
1591868400000|2020-06-11 09:40:00|3726.5|3725.5|3721|3720|3730.5|3729|3720.5|3720|15348
1591868700000|2020-06-11 09:45:00|3721.5|3721|3726.5|3724|3727|3725.5|3716.5|3715|27953
1591869000000|2020-06-11 09:50:00|3727|3724.5|3742|3740|3742.5|3740.5|3726.5|3724.5|35410
1591869300000|2020-06-11 09:55:00|3742.5|3740.5|3748|3747|3753|3751.5|3742|3740.5|34861
1591869600000|2020-06-11 10:00:00|3747.5|3746.5|3748.5|3747|3757.5|3756|3740.5|3739|25875
1591869900000|2020-06-11 10:05:00|3749|3747.5|3749.5|3747.5|3756.5|3755|3745|3743|21551
1591870200000|2020-06-11 10:10:00|3750|3747|3745|3743.5|3752.5|3752|3737|3735.5|31116
1591870500000|2020-06-11 10:15:00|3744.5|3743|3738.5|3737|3746.5|3744.5|3732.5|3731|25271
1591870800000|2020-06-11 10:20:00|3739|3736.5|3756.5|3755|3757|3756|3738|3736.5|37477
1591871100000|2020-06-11 10:25:00|3757|3754.5|3749.5|3748|3760|3759.5|3744.5|3743|39468
1591871400000|2020-06-11 10:30:00|3749|3747.5|3744.5|3743|3755|3753.5|3741.5|3740|29388
1591871700000|2020-06-11 10:35:00|3745|3743.5|3742.5|3741.5|3747.5|3746|3739.5|3739|23015
1591872000000|2020-06-11 10:40:00|3743|3742|3741|3739|3744.5|3744|3736|3734.5|24552
1591872300000|2020-06-11 10:45:00|3740.5|3738.5|3739.5|3738.5|3742.5|3741|3733.5|3732|30711
1591872600000|2020-06-11 10:50:00|3740|3739|3743|3741.5|3744|3743|3735.5|3735|35169
1591872900000|2020-06-11 10:55:00|3743.5|3742|3736.5|3735|3746.5|3746|3734.5|3733.5|21557
1591873200000|2020-06-11 11:00:00|3736|3730.5|3735.5|3734|3745|3743.5|3734.5|3730.5|24152
1591873500000|2020-06-11 11:05:00|3735|3733.5|3725|3723.5|3740|3738|3724.5|3723.5|16780
1591873800000|2020-06-11 11:10:00|3724.5|3724|3715|3713.5|3726.5|3725.5|3712|3711.5|38629
1591874100000|2020-06-11 11:15:00|3714.5|3713|3705.5|3703.5|3714.5|3713|3701|3700|87948
1591874400000|2020-06-11 11:20:00|3705|3703|3713.5|3712|3715|3712.5|3701.5|3700|16980
1591874700000|2020-06-11 11:25:00|3713|3712.5|3712|3711|3717.5|3716|3710|3708.5|11093
1591875000000|2020-06-11 11:30:00|3711.5|3710.5|3710|3708.5|3711.5|3710.5|3704|3702.5|26357
1591875300000|2020-06-11 11:35:00|3709.5|3708|3706|3704.5|3712.5|3711|3705.5|3704|22888
1591875600000|2020-06-11 11:40:00|3706.5|3705|3703.5|3702|3712.5|3711|3702|3701|23248
1591875900000|2020-06-11 11:45:00|3703|3701.5|3699|3697.5|3705.5|3704.5|3698|3697|23926
1591876200000|2020-06-11 11:50:00|3698.5|3697|3679|3678.5|3698.5|3697.5|3676|3675.5|81970
1591876500000|2020-06-11 11:55:00|3678.5|3678|3696.5|3695.5|3696.5|3696|3675|3674.5|54575
1591876800000|2020-06-11 12:00:00|3696|3696|3688.5|3687|3696.5|3696|3679.5|3678|64431
1591877100000|2020-06-11 12:05:00|3689|3687.5|3693.5|3691.5|3701.5|3701|3688|3687|43255
1591877400000|2020-06-11 12:10:00|3693|3691|3687.5|3687|3697.5|3696.5|3681.5|3680|27020
1591877700000|2020-06-11 12:15:00|3688|3687.5|3675|3674|3689|3687.5|3673|3671.5|33962
1591878000000|2020-06-11 12:20:00|3675.5|3674.5|3673|3671.5|3679|3678|3669.5|3668|14504
1591878300000|2020-06-11 12:25:00|3673.5|3672|3678|3675|3681.5|3680|3672.5|3671|27859
1591878600000|2020-06-11 12:30:00|3679|3674|3666|3664|3680|3678.5|3662.5|3661|32138
1591878900000|2020-06-11 12:35:00|3665.5|3663.5|3669.5|3667.5|3672.5|3671|3656|3654|70510
1591879200000|2020-06-11 12:40:00|3670|3668|3663.5|3661|3670|3669.5|3663|3661|25666
1591879500000|2020-06-11 12:45:00|3663|3661.5|3655|3654|3668|3666.5|3654|3652.5|80850
1591879800000|2020-06-11 12:50:00|3654.5|3653|3657.5|3655.5|3664.5|3662.5|3651|3650|48161
1591880100000|2020-06-11 12:55:00|3657|3656|3662|3660.5|3669.5|3669|3655.5|3654|29423
1591880400000|2020-06-11 13:00:00|3661.5|3660|3643|3642|3664|3662.5|3643|3642|77959
1591880700000|2020-06-11 13:05:00|3642.5|3641.5|3647|3645.5|3649|3647.5|3641|3640|38034
1591881000000|2020-06-11 13:10:00|3647.5|3646|3635|3634|3650|3649|3628|3627.5|107801
1591881300000|2020-06-11 13:15:00|3635.5|3634.5|3641|3638.5|3641.5|3640.5|3621|3620.5|148969
1591881600000|2020-06-11 13:20:00|3640.5|3639|3646.5|3645|3648.5|3647|3639|3637.5|41789
1591881900000|2020-06-11 13:25:00|3647|3645.5|3638|3637|3651|3650|3637|3636|57985
1591882200000|2020-06-11 13:30:00|3637.5|3637.5|3648.5|3646.5|3650|3647.5|3622.5|3621|90436
1591882500000|2020-06-11 13:35:00|3649|3647|3648|3646|3669.5|3667.5|3643|3641|117176
1591882800000|2020-06-11 13:40:00|3647.5|3645.5|3660.5|3658.5|3661|3660|3644|3642.5|133975
1591883100000|2020-06-11 13:45:00|3660|3658|3669|3666|3678|3677.5|3658.5|3656.5|104022
1591883400000|2020-06-11 13:50:00|3668.5|3666.5|3689|3687|3689.5|3688.5|3664|3661.5|77966
1591883700000|2020-06-11 13:55:00|3689.5|3686.5|3683|3681.5|3698.5|3697|3681|3679.5|132041
1591884000000|2020-06-11 14:00:00|3683.5|3682|3659.5|3657.5|3693.5|3691.5|3655.5|3654|85800
1591884300000|2020-06-11 14:05:00|3659|3658|3649.5|3648.5|3665|3663.5|3642|3640|305381
1591884600000|2020-06-11 14:10:00|3649|3648|3650.5|3649|3661|3659|3646|3644|81937
1591884900000|2020-06-11 14:15:00|3651|3649.5|3658|3656.5|3665.5|3664|3644.5|3643.5|78018
1591885200000|2020-06-11 14:20:00|3658.5|3657|3632|3630.5|3663.5|3662.5|3631.5|3630|109730
1591885500000|2020-06-11 14:25:00|3631.5|3630|3608|3606|3631.5|3630.5|3607|3605.5|184254
1591885800000|2020-06-11 14:30:00|3607|3605.5|3617|3615|3625.5|3623.5|3607|3605.5|83057
1591886100000|2020-06-11 14:35:00|3616.5|3614.5|3596.5|3594|3616.5|3614.5|3588|3586.5|231759
1591886400000|2020-06-11 14:40:00|3596|3594.5|3587.5|3586.5|3603|3601.5|3585|3584|111518
1591886700000|2020-06-11 14:45:00|3588|3586|3581|3580|3595|3594|3575.5|3575|94663
1591887000000|2020-06-11 14:50:00|3580.5|3579.5|3590|3589|3594|3592.5|3578|3577|117289
1591887300000|2020-06-11 14:55:00|3589.5|3588.5|3573|3572.5|3591.5|3590|3573|3572.5|182884
1591887600000|2020-06-11 15:00:00|3576.5|3575|3585.5|3584.5|3587|3586.5|3559.5|3556.5|116044
1591887900000|2020-06-11 15:05:00|3585|3584|3575|3574|3594|3592.5|3571|3570|199040
1591888200000|2020-06-11 15:10:00|3575.5|3574.5|3581.5|3580|3591|3589.5|3574|3573|95786
1591888500000|2020-06-11 15:15:00|3582|3580.5|3576.5|3576|3595.5|3595|3574|3573.5|164703
1591888800000|2020-06-11 15:20:00|3576|3575.5|3571|3570|3588.5|3587.5|3570.5|3570|180765
1591889100000|2020-06-11 15:25:00|3570.5|3566|3560.5|3557.5|3572|3571.5|3553|3552|228012
1591945200000|2020-06-12 07:00:00|3532|3531.5|3543|3540|3556|3549|3504|3503.5|256794
1591945500000|2020-06-12 07:05:00|3542.5|3539|3599.5|3596|3609|3606|3536.5|3533.5|100581
1591945800000|2020-06-12 07:10:00|3601|3596.5|3637.5|3634|3645|3643.5|3601|3596.5|211140
1591946100000|2020-06-12 07:15:00|3636.5|3634.5|3662.5|3659.5|3665.5|3663.5|3634|3630.5|149612
1591946400000|2020-06-12 07:20:00|3663|3659|3667|3664.5|3682|3681|3648.5|3647|123455
1591946700000|2020-06-12 07:25:00|3666.5|3664|3631|3627.5|3672|3669|3625|3624|129997
1591947000000|2020-06-12 07:30:00|3631.5|3628|3614|3613|3652|3650|3614|3612|119348
1591947300000|2020-06-12 07:35:00|3613.5|3612.5|3586|3585.5|3616.5|3615.5|3564.5|3564|201775
1591947600000|2020-06-12 07:40:00|3586.5|3586|3596.5|3594.5|3615|3613|3579|3577.5|126464
1591947900000|2020-06-12 07:45:00|3596|3594|3620|3617|3625|3623|3587|3586.5|105506
1591948200000|2020-06-12 07:50:00|3619.5|3617.5|3628|3625|3629|3625|3595.5|3593|91637
1591948500000|2020-06-12 07:55:00|3628.5|3625.5|3634|3631.5|3642|3639.5|3623|3620.5|60704
1591948800000|2020-06-12 08:00:00|3634.5|3632|3645.5|3642.5|3650|3648|3632|3631.5|43862
1591949100000|2020-06-12 08:05:00|3646|3643|3649.5|3647|3658|3656.5|3641|3639|69218
1591949400000|2020-06-12 08:10:00|3649|3647.5|3626|3624.5|3650|3648.5|3625.5|3624|55982
1591949700000|2020-06-12 08:15:00|3625.5|3624|3650|3648.5|3654|3652.5|3625.5|3624|51776
1591950000000|2020-06-12 08:20:00|3650.5|3649|3653.5|3652|3661|3659.5|3641|3639.5|47618
1591950300000|2020-06-12 08:25:00|3654|3652.5|3675.5|3673|3677|3676|3654|3652.5|63139
1591950600000|2020-06-12 08:30:00|3675|3673.5|3686|3684|3686.5|3685|3671|3669.5|47445
1591950900000|2020-06-12 08:35:00|3685.5|3683.5|3690.5|3690|3690.5|3690|3676|3675|49674
1591951200000|2020-06-12 08:40:00|3690|3689.5|3695|3693|3697|3696.5|3680|3678|51021
1591951500000|2020-06-12 08:45:00|3694.5|3692.5|3705.5|3704|3712.5|3711.5|3691.5|3690.5|102672
1591951800000|2020-06-12 08:50:00|3705|3703.5|3678.5|3676.5|3714|3712|3676.5|3674|83841
1591952100000|2020-06-12 08:55:00|3678|3676|3701|3699|3703|3701|3676|3674.5|61714
1591952400000|2020-06-12 09:00:00|3700.5|3699.5|3695.5|3693|3709|3707.5|3682|3680.5|61445
1591952700000|2020-06-12 09:05:00|3695|3692.5|3689|3686.5|3700|3699.5|3688|3686.5|47126
1591953000000|2020-06-12 09:10:00|3689.5|3687|3700|3697.5|3701.5|3699|3678|3676.5|28829
1591953300000|2020-06-12 09:15:00|3699.5|3697|3701.5|3699|3705|3703|3696|3694.5|32998
1591953600000|2020-06-12 09:20:00|3701|3699.5|3704.5|3703.5|3711.5|3710|3700|3698|39090
1591953900000|2020-06-12 09:25:00|3705|3704|3706.5|3704|3710|3708.5|3692.5|3690|53186
1591954200000|2020-06-12 09:30:00|3706|3703.5|3704.5|3702.5|3711|3709.5|3700.5|3698.5|46014
1591954500000|2020-06-12 09:35:00|3704|3702|3684|3681.5|3709|3708|3674.5|3673|68992
1591954800000|2020-06-12 09:40:00|3683.5|3681|3704.5|3702.5|3704.5|3702.5|3683|3681|30126
1591955100000|2020-06-12 09:45:00|3704|3703|3719|3717.5|3721.5|3720|3696|3694.5|95678
1591955400000|2020-06-12 09:50:00|3719.5|3718|3711.5|3710.5|3720.5|3719.5|3703|3702|108207
1591955700000|2020-06-12 09:55:00|3711|3710|3720|3718.5|3723.5|3722|3706.5|3705|129731
1591956000000|2020-06-12 10:00:00|3719.5|3718|3741.5|3740.5|3741.5|3740.5|3716|3713.5|69512
1591956300000|2020-06-12 10:05:00|3742|3741|3715|3714|3742.5|3741.5|3712.5|3711.5|41633
1591956600000|2020-06-12 10:10:00|3715.5|3713.5|3728|3725.5|3732|3730.5|3712.5|3711.5|25163
1591956900000|2020-06-12 10:15:00|3727.5|3725|3708|3706|3729.5|3728|3707.5|3705.5|30764
1591957200000|2020-06-12 10:20:00|3708.5|3706.5|3703.5|3702|3710|3709|3694|3693|42876
1591957500000|2020-06-12 10:25:00|3704|3702.5|3697.5|3696.5|3715|3713.5|3693|3692|63298
1591957800000|2020-06-12 10:30:00|3698|3697|3673|3670.5|3701|3700|3671.5|3670|79949
1591958100000|2020-06-12 10:35:00|3672.5|3670|3667|3665|3682.5|3680|3662.5|3660.5|42815
1591958400000|2020-06-12 10:40:00|3666.5|3664.5|3662|3659.5|3672|3670|3657|3655.5|33328
1591958700000|2020-06-12 10:45:00|3662.5|3660|3658|3656.5|3664|3663|3645|3643|50853
1591959000000|2020-06-12 10:50:00|3657.5|3657|3661|3659.5|3673.5|3672.5|3656.5|3654.5|35174
1591959300000|2020-06-12 10:55:00|3660.5|3659|3661|3659|3671.5|3670|3659|3656.5|15441
1591959600000|2020-06-12 11:00:00|3661.5|3668.5|3683.5|3682|3685|3684|3661.5|3663.5|76921
1591959900000|2020-06-12 11:05:00|3684|3682.5|3690|3688.5|3694.5|3692.5|3682.5|3680|33080
1591960200000|2020-06-12 11:10:00|3689.5|3688|3680|3678.5|3694|3692|3674.5|3672.5|46344
1591960500000|2020-06-12 11:15:00|3680.5|3678|3662.5|3660.5|3685|3682|3660.5|3659|42686
1591960800000|2020-06-12 11:20:00|3662|3661|3653|3651.5|3662.5|3661|3646.5|3645|44793
1591961100000|2020-06-12 11:25:00|3652.5|3651|3672.5|3671|3676|3674.5|3652|3650|23998
1591961400000|2020-06-12 11:30:00|3673|3670.5|3662|3660.5|3673|3671.5|3657.5|3655.5|20856
1591961700000|2020-06-12 11:35:00|3662.5|3660|3641|3639.5|3663.5|3662|3638.5|3637|22532
1591962000000|2020-06-12 11:40:00|3641.5|3640|3652.5|3650|3659|3657.5|3640|3639|27517
1591962300000|2020-06-12 11:45:00|3652|3650.5|3645.5|3643.5|3656.5|3655|3642|3641|13881
1591962600000|2020-06-12 11:50:00|3645|3643|3658|3657|3665|3663.5|3643|3641.5|34426
1591962900000|2020-06-12 11:55:00|3658.5|3656.5|3637|3635|3661.5|3659|3637|3634.5|35991
1591963200000|2020-06-12 12:00:00|3636.5|3634.5|3636|3635|3638.5|3637.5|3623|3621.5|56642
1591963500000|2020-06-12 12:05:00|3636.5|3635.5|3611.5|3609.5|3638|3637|3610|3608.5|56303
1591963800000|2020-06-12 12:10:00|3611|3610|3596|3595|3613|3612|3596|3595|94682
1591964100000|2020-06-12 12:15:00|3595.5|3595.5|3618.5|3618|3620|3618|3595.5|3594|40758
1591964400000|2020-06-12 12:20:00|3618|3617.5|3634|3632.5|3636.5|3635|3616|3615|47807
1591964700000|2020-06-12 12:25:00|3634.5|3633|3619|3617|3641.5|3639.5|3617.5|3616.5|31478
1591965000000|2020-06-12 12:30:00|3619.5|3617.5|3633.5|3632|3634.5|3633|3619.5|3617.5|22179
1591965300000|2020-06-12 12:35:00|3633|3631.5|3650|3648.5|3651.5|3650|3625|3624|39951
1591965600000|2020-06-12 12:40:00|3649.5|3648|3638.5|3637|3655.5|3654|3633.5|3633|49354
1591965900000|2020-06-12 12:45:00|3638|3637.5|3627.5|3625.5|3641|3639.5|3620.5|3619.5|60619
1591966200000|2020-06-12 12:50:00|3627|3625|3619|3618|3630|3628|3611|3610.5|52932
1591966500000|2020-06-12 12:55:00|3619.5|3618.5|3620|3618|3628.5|3627|3613|3612.5|38699
1591966800000|2020-06-12 13:00:00|3619|3617.5|3622|3621|3627.5|3626.5|3614|3613|56333
1591967100000|2020-06-12 13:05:00|3622.5|3621.5|3624.5|3623|3632|3630|3622|3621|29657
1591967400000|2020-06-12 13:10:00|3624|3622.5|3640.5|3639|3643|3642|3618.5|3618|30688
1591967700000|2020-06-12 13:15:00|3640|3638.5|3629.5|3627.5|3640.5|3639.5|3623|3622|55822
1591968000000|2020-06-12 13:20:00|3629|3628|3630.5|3629|3635|3633.5|3623|3622|28541
1591968300000|2020-06-12 13:25:00|3631|3629.5|3622.5|3621.5|3632|3631|3619.5|3618|36103
1591968600000|2020-06-12 13:30:00|3623|3622|3623|3621.5|3631|3630|3607.5|3605.5|183309
1591968900000|2020-06-12 13:35:00|3622.5|3621|3660|3657.5|3660.5|3658|3619.5|3618|117652
1591969200000|2020-06-12 13:40:00|3659.5|3657|3659.5|3657.5|3672|3670.5|3649|3647|63063
1591969500000|2020-06-12 13:45:00|3660.5|3658|3623|3621.5|3670|3668|3622.5|3620.5|79423
1591969800000|2020-06-12 13:50:00|3622.5|3622|3621.5|3619.5|3641|3640|3620.5|3618.5|77248
1591970100000|2020-06-12 13:55:00|3622|3620|3647.5|3645|3648|3646|3620.5|3619.5|59337
1591970400000|2020-06-12 14:00:00|3647|3645.5|3661|3658.5|3668.5|3666|3641.5|3640|61320
1591970700000|2020-06-12 14:05:00|3660.5|3658|3658.5|3657.5|3666|3665.5|3654.5|3653|46547
1591971000000|2020-06-12 14:10:00|3658|3657|3637|3636.5|3665|3664.5|3635|3632.5|74489
1591971300000|2020-06-12 14:15:00|3637.5|3637|3647.5|3645.5|3665|3664.5|3637.5|3636|53954
1591971600000|2020-06-12 14:20:00|3648|3646|3662.5|3660.5|3670|3668|3646|3644|74518
1591971900000|2020-06-12 14:25:00|3662|3660|3634.5|3633.5|3665|3664|3633|3631.5|62085
1591972200000|2020-06-12 14:30:00|3634|3633|3638|3637|3644.5|3643|3628|3627.5|69767
1591972500000|2020-06-12 14:35:00|3637.5|3636.5|3609|3606.5|3640|3639.5|3606.5|3604.5|75929
1591972800000|2020-06-12 14:40:00|3608.5|3607|3617|3615.5|3631.5|3631|3608|3607|53821
1591973100000|2020-06-12 14:45:00|3617.5|3616|3623.5|3622|3631.5|3629.5|3608|3606.5|155491
1591973400000|2020-06-12 14:50:00|3624|3622.5|3592|3591|3624|3623|3589.5|3587.5|80563
1591973700000|2020-06-12 14:55:00|3591.5|3590.5|3575.5|3575|3605|3603.5|3574.5|3572.5|93625
1591974000000|2020-06-12 15:00:00|3575|3574.5|3568|3566|3592|3590|3567|3566|206214
1591974300000|2020-06-12 15:05:00|3567.5|3566.5|3607|3604.5|3610.5|3609|3567|3566|111253
1591974600000|2020-06-12 15:10:00|3606|3605|3576.5|3574.5|3610|3608.5|3576.5|3574|93947
1591974900000|2020-06-12 15:15:00|3577|3575|3569|3567|3596|3594.5|3563.5|3562|141937
1591975200000|2020-06-12 15:20:00|3568.5|3567.5|3574.5|3572.5|3594.5|3593|3568.5|3567.5|114158
1591975500000|2020-06-12 15:25:00|3575|3573|3589|3586|3596.5|3594|3573.5|3572|80744
1592204400000|2020-06-15 07:00:00|3468|3467|3479.5|3477|3480|3478|3432.5|3428|297710
1592204700000|2020-06-15 07:05:00|3480|3477.5|3482.5|3478|3513.5|3509.5|3456.5|3453|103327
1592205000000|2020-06-15 07:10:00|3482|3477.5|3492|3490.5|3510.5|3508|3477.5|3474.5|106000
1592205300000|2020-06-15 07:15:00|3491.5|3490|3512.5|3509.5|3512.5|3510|3478.5|3475|101067
1592205600000|2020-06-15 07:20:00|3513|3510|3521|3518.5|3522|3519.5|3497|3494.5|82486
1592205900000|2020-06-15 07:25:00|3520.5|3518|3484|3482|3522.5|3520|3483.5|3480.5|66352
1592206200000|2020-06-15 07:30:00|3484.5|3481.5|3474.5|3471.5|3485|3481.5|3468|3466|82984
1592206500000|2020-06-15 07:35:00|3474|3471|3495.5|3493|3509|3506|3470|3468|65936
1592206800000|2020-06-15 07:40:00|3495|3492.5|3490|3488|3508.5|3507|3486|3483.5|29705
1592207100000|2020-06-15 07:45:00|3490.5|3488.5|3502.5|3500|3505|3503|3483.5|3482|46541
1592207400000|2020-06-15 07:50:00|3502|3500.5|3502.5|3500.5|3509|3508.5|3487|3485.5|55826
1592207700000|2020-06-15 07:55:00|3503|3501|3494|3492.5|3509|3508|3492.5|3491|55669
1592208000000|2020-06-15 08:00:00|3494.5|3493|3499|3497|3505.5|3504|3488.5|3486.5|42987
1592208300000|2020-06-15 08:05:00|3499.5|3496.5|3486.5|3484.5|3501.5|3500|3483.5|3482.5|37489
1592208600000|2020-06-15 08:10:00|3486|3484|3503|3500.5|3504|3503|3478.5|3477|48188
1592208900000|2020-06-15 08:15:00|3503.5|3501|3514|3512.5|3516.5|3515.5|3491.5|3490|92725
1592209200000|2020-06-15 08:20:00|3514.5|3513|3496.5|3494|3515|3513.5|3488.5|3486|47714
1592209500000|2020-06-15 08:25:00|3497|3494.5|3509|3506.5|3515|3512.5|3494.5|3492.5|26214
1592209800000|2020-06-15 08:30:00|3509.5|3507|3512.5|3510|3515.5|3513|3493.5|3491|48394
1592210100000|2020-06-15 08:35:00|3513|3510.5|3508.5|3506|3516|3513.5|3501.5|3499.5|94250
1592210400000|2020-06-15 08:40:00|3509|3506.5|3515|3512.5|3516.5|3514|3505.5|3503.5|31133
1592210700000|2020-06-15 08:45:00|3514.5|3512|3508.5|3506.5|3520|3519.5|3504.5|3503|33070
1592211000000|2020-06-15 08:50:00|3508|3506|3522|3520|3526.5|3525.5|3503.5|3502|65547
1592211300000|2020-06-15 08:55:00|3522.5|3520.5|3522|3520.5|3533|3531.5|3520|3518|69494
1592211600000|2020-06-15 09:00:00|3521.5|3520|3497|3495.5|3521.5|3520|3494|3492|52946
1592211900000|2020-06-15 09:05:00|3497.5|3495|3480.5|3478.5|3502.5|3500.5|3478|3477|52188
1592212200000|2020-06-15 09:10:00|3480|3479|3483.5|3482.5|3493|3491.5|3479.5|3479|40302
1592212500000|2020-06-15 09:15:00|3483|3482|3504|3501|3507.5|3506.5|3482.5|3481.5|50706
1592212800000|2020-06-15 09:20:00|3503.5|3501.5|3506.5|3505|3509|3507.5|3498.5|3497|15120
1592213100000|2020-06-15 09:25:00|3506|3504.5|3523|3521|3525.5|3524|3503.5|3502|29502
1592213400000|2020-06-15 09:30:00|3522.5|3521.5|3511.5|3509|3526.5|3524.5|3498|3496.5|34950
1592213700000|2020-06-15 09:35:00|3512|3509.5|3508|3505.5|3518|3517|3502.5|3500.5|46776
1592214000000|2020-06-15 09:40:00|3508.5|3506|3507.5|3505|3512.5|3511|3504|3501.5|14289
1592214300000|2020-06-15 09:45:00|3507|3504.5|3507|3505|3517|3515.5|3502|3500.5|28428
1592214600000|2020-06-15 09:50:00|3506.5|3504.5|3523|3521.5|3528|3527|3506|3504.5|35983
1592214900000|2020-06-15 09:55:00|3522.5|3521|3525.5|3524|3528|3526|3514.5|3512.5|34486
1592215200000|2020-06-15 10:00:00|3526|3524.5|3523|3520.5|3527.5|3526|3514.5|3512.5|42724
1592215500000|2020-06-15 10:05:00|3523.5|3521|3528.5|3527|3531|3529.5|3520.5|3519|43871
1592215800000|2020-06-15 10:10:00|3528|3526.5|3547.5|3545|3550|3549|3525.5|3524.5|87089
1592216100000|2020-06-15 10:15:00|3548|3545.5|3535|3533|3548|3547.5|3527.5|3525.5|44048
1592216400000|2020-06-15 10:20:00|3535.5|3533.5|3537.5|3535|3549|3547.5|3534.5|3533.5|65248
1592216700000|2020-06-15 10:25:00|3538|3535.5|3526.5|3524|3541|3540|3522.5|3521|18120
1592217000000|2020-06-15 10:30:00|3526|3524.5|3511.5|3509.5|3527.5|3527|3509.5|3508|34673
1592217300000|2020-06-15 10:35:00|3512|3510|3510.5|3508.5|3515|3514.5|3506.5|3505.5|24917
1592217600000|2020-06-15 10:40:00|3510|3508|3524.5|3523|3529|3527.5|3509|3507.5|16857
1592217900000|2020-06-15 10:45:00|3525|3522.5|3494|3492|3525.5|3523|3492|3490.5|61705
1592218200000|2020-06-15 10:50:00|3494.5|3491.5|3504|3501.5|3511.5|3510|3491|3490|18412
1592218500000|2020-06-15 10:55:00|3503.5|3502|3501.5|3499.5|3509|3507.5|3498|3497|26095
1592218800000|2020-06-15 11:00:00|3504|3500|3503|3500.5|3508|3505.5|3499.5|3498.5|22994
1592219100000|2020-06-15 11:05:00|3502.5|3501|3515|3512.5|3518.5|3517|3500|3499|16583
1592219400000|2020-06-15 11:10:00|3515.5|3513|3504.5|3503|3517|3516|3497.5|3496.5|40267
1592219700000|2020-06-15 11:15:00|3504|3502.5|3511.5|3510|3512|3510.5|3500|3499|11819
1592220000000|2020-06-15 11:20:00|3512|3510.5|3519|3517|3525.5|3524.5|3509|3507|19175
1592220300000|2020-06-15 11:25:00|3519.5|3517.5|3513.5|3512|3529|3527|3512|3510.5|9464
1592220600000|2020-06-15 11:30:00|3513|3511.5|3506.5|3505|3513|3511.5|3500.5|3500|22089
1592220900000|2020-06-15 11:35:00|3506|3504.5|3524.5|3524|3526.5|3525|3502.5|3501|27092
1592221200000|2020-06-15 11:40:00|3524|3523.5|3516.5|3514.5|3524|3523.5|3514.5|3513|12860
1592221500000|2020-06-15 11:45:00|3517|3515|3521.5|3519.5|3530|3528.5|3515.5|3514|33093
1592221800000|2020-06-15 11:50:00|3519.5|3519|3531|3529.5|3532|3530.5|3519|3518|24431
1592222100000|2020-06-15 11:55:00|3531.5|3530|3519|3517|3532|3530.5|3511|3509.5|30838
1592222400000|2020-06-15 12:00:00|3519.5|3517.5|3509.5|3507.5|3527.5|3526|3506|3504.5|44378
1592222700000|2020-06-15 12:05:00|3509|3508|3511|3509|3517.5|3515.5|3509|3507.5|35526
1592223000000|2020-06-15 12:10:00|3511.5|3510|3508.5|3506|3523|3521.5|3500|3499|25504
1592223300000|2020-06-15 12:15:00|3509|3506.5|3511|3510|3512.5|3510.5|3502.5|3500.5|18724
1592223600000|2020-06-15 12:20:00|3511.5|3510.5|3502.5|3501|3517.5|3516|3500.5|3500|18811
1592223900000|2020-06-15 12:25:00|3503|3501.5|3501.5|3499.5|3506.5|3504.5|3493|3492|61164
1592224200000|2020-06-15 12:30:00|3502|3500|3503|3501.5|3511.5|3509.5|3499.5|3498|29530
1592224500000|2020-06-15 12:35:00|3503.5|3501|3517|3515|3518.5|3518|3501.5|3499.5|20497
1592224800000|2020-06-15 12:40:00|3514.5|3514|3501|3499.5|3516|3514|3499|3497.5|23228
1592225100000|2020-06-15 12:45:00|3501.5|3500|3507.5|3506|3509|3507|3499.5|3498|12674
1592225400000|2020-06-15 12:50:00|3507|3505.5|3512.5|3511|3512.5|3511|3502|3500.5|11020
1592225700000|2020-06-15 12:55:00|3512|3510.5|3504|3503|3516.5|3514.5|3502.5|3501|10259
1592226000000|2020-06-15 13:00:00|3504.5|3503.5|3524.5|3522|3525.5|3524.5|3502.5|3501.5|30501
1592226300000|2020-06-15 13:05:00|3524|3521|3511|3509|3525|3523|3508.5|3506.5|13971
1592226600000|2020-06-15 13:10:00|3510.5|3508.5|3503.5|3502.5|3510.5|3508.5|3498.5|3497.5|27395
1592226900000|2020-06-15 13:15:00|3504|3502|3501.5|3500|3509.5|3508|3499|3498.5|39011
1592227200000|2020-06-15 13:20:00|3501|3499.5|3508.5|3507|3510|3508|3497.5|3496.5|38104
1592227500000|2020-06-15 13:25:00|3508|3506.5|3504|3503|3510|3509|3496|3494.5|34816
1592227800000|2020-06-15 13:30:00|3504.5|3503.5|3499.5|3498|3520.5|3519.5|3493.5|3492|79798
1592228100000|2020-06-15 13:35:00|3500|3498.5|3526.5|3524.5|3538|3536|3498.5|3497|56093
1592228400000|2020-06-15 13:40:00|3527|3525|3536.5|3534|3549.5|3548|3522|3520|41314
1592228700000|2020-06-15 13:45:00|3536|3533.5|3534|3532.5|3542.5|3540.5|3525|3524|70969
1592229000000|2020-06-15 13:50:00|3534.5|3533|3551.5|3550|3560|3558.5|3530|3529.5|58715
1592229300000|2020-06-15 13:55:00|3552|3550.5|3538.5|3536.5|3556|3554.5|3534|3531.5|58852
1592229600000|2020-06-15 14:00:00|3539|3537|3545|3543|3552|3549.5|3526.5|3524|47956
1592229900000|2020-06-15 14:05:00|3545.5|3543.5|3548.5|3546.5|3557|3555|3544.5|3543.5|37597
1592230200000|2020-06-15 14:10:00|3548|3546|3555|3553.5|3560.5|3559.5|3541.5|3540.5|71330
1592230500000|2020-06-15 14:15:00|3555.5|3554|3556|3555|3561.5|3559.5|3542.5|3540.5|66030
1592230800000|2020-06-15 14:20:00|3555.5|3554.5|3538.5|3536.5|3557.5|3556.5|3534|3532|50950
1592231100000|2020-06-15 14:25:00|3538|3536|3534|3532|3547.5|3546|3531.5|3530.5|45815
1592231400000|2020-06-15 14:30:00|3533.5|3531.5|3551|3549|3551.5|3550|3528.5|3526.5|37869
1592231700000|2020-06-15 14:35:00|3550.5|3548.5|3539|3537.5|3558.5|3556.5|3537.5|3536|68035
1592232000000|2020-06-15 14:40:00|3538.5|3537|3557|3555|3557|3555.5|3533|3531|48997
1592232300000|2020-06-15 14:45:00|3556.5|3555.5|3570|3567.5|3579.5|3578|3553.5|3552.5|76781
1592232600000|2020-06-15 14:50:00|3569.5|3567|3577.5|3576|3585|3583.5|3561.5|3560|49961
1592232900000|2020-06-15 14:55:00|3578|3576.5|3569|3567|3583|3582|3562.5|3561|49275
1592233200000|2020-06-15 15:00:00|3568.5|3567.5|3588|3587|3591|3590|3566.5|3565.5|70457
1592233500000|2020-06-15 15:05:00|3587.5|3586.5|3589|3587.5|3596|3594.5|3582|3581|49569
1592233800000|2020-06-15 15:10:00|3589.5|3588|3589|3586.5|3596|3594|3574.5|3573.5|52392
1592234100000|2020-06-15 15:15:00|3588.5|3586|3575.5|3573.5|3588.5|3587.5|3567|3565.5|74234
1592234400000|2020-06-15 15:20:00|3576|3574|3570|3569|3578|3577|3561.5|3561|74588
1592234700000|2020-06-15 15:25:00|3570.5|3568.5|3572.5|3570|3579|3577|3559|3557.5|48749
1592290800000|2020-06-16 07:00:00|3752|3750|3774.5|3770.5|3785|3782|3750.5|3746.5|280675
1592291100000|2020-06-16 07:05:00|3774|3771|3775|3770.5|3775|3771.5|3732.5|3724.5|153910
1592291400000|2020-06-16 07:10:00|3774.5|3771|3777.5|3775|3789|3786|3761.5|3760|165015
1592291700000|2020-06-16 07:15:00|3778|3774.5|3762.5|3759|3794|3792.5|3760|3757|147969
1592292000000|2020-06-16 07:20:00|3762|3759.5|3747.5|3746|3778.5|3775|3740.5|3740|130450
1592292300000|2020-06-16 07:25:00|3748|3746.5|3748|3745.5|3759|3757|3732|3730|59701
1592292600000|2020-06-16 07:30:00|3747.5|3745|3758|3755|3758.5|3756.5|3726.5|3724.5|42704
1592292900000|2020-06-16 07:35:00|3758.5|3755.5|3753|3751.5|3768.5|3765.5|3749.5|3746|42693
1592293200000|2020-06-16 07:40:00|3752.5|3751|3743.5|3740.5|3762.5|3760|3737|3734.5|29094
1592293500000|2020-06-16 07:45:00|3744|3741|3746|3742.5|3749|3748|3734|3731|44916
1592293800000|2020-06-16 07:50:00|3745.5|3742|3734.5|3732|3748|3745.5|3720|3719|59378
1592294100000|2020-06-16 07:55:00|3735|3732.5|3707.5|3705|3736|3734|3703.5|3701.5|120993
1592294400000|2020-06-16 08:00:00|3707|3704.5|3715.5|3714|3719.5|3716.5|3694|3693|68580
1592294700000|2020-06-16 08:05:00|3715|3713.5|3698.5|3695.5|3716|3714|3686.5|3684.5|55077
1592295000000|2020-06-16 08:10:00|3698|3695|3716.5|3714|3718|3716.5|3690.5|3689|37967
1592295300000|2020-06-16 08:15:00|3717|3714.5|3697.5|3695.5|3720.5|3718|3696.5|3695.5|37298
1592295600000|2020-06-16 08:20:00|3697|3695|3678.5|3676.5|3697|3695|3674.5|3673|58603
1592295900000|2020-06-16 08:25:00|3678|3677|3710.5|3708|3712|3710|3676.5|3675.5|47024
1592296200000|2020-06-16 08:30:00|3711|3708.5|3714|3711|3715.5|3713.5|3705.5|3704|39397
1592296500000|2020-06-16 08:35:00|3713.5|3711.5|3716|3714.5|3722.5|3720.5|3702.5|3701.5|35500
1592296800000|2020-06-16 08:40:00|3716.5|3715|3718|3717|3724.5|3723|3713.5|3711.5|37719
1592297100000|2020-06-16 08:45:00|3718.5|3717.5|3726.5|3724.5|3727.5|3725.5|3710|3708|23415
1592297400000|2020-06-16 08:50:00|3727|3725|3745|3743.5|3747|3745.5|3725.5|3724.5|41657
1592297700000|2020-06-16 08:55:00|3745.5|3744|3736|3734|3748|3747.5|3734.5|3733|29093
1592298000000|2020-06-16 09:00:00|3735.5|3734.5|3746.5|3745|3749|3747.5|3735|3733.5|32401
1592298300000|2020-06-16 09:05:00|3747|3745.5|3751|3749.5|3755|3754|3745|3743|65248
1592298600000|2020-06-16 09:10:00|3751.5|3749|3743|3741|3751.5|3749.5|3735|3733.5|40446
1592298900000|2020-06-16 09:15:00|3743.5|3741.5|3741.5|3739.5|3744.5|3743.5|3732.5|3731.5|34598
1592299200000|2020-06-16 09:20:00|3741|3739|3742.5|3741.5|3747.5|3746|3729.5|3728|31558
1592299500000|2020-06-16 09:25:00|3742|3741|3741|3739.5|3751|3749.5|3740|3738.5|43055
1592299800000|2020-06-16 09:30:00|3741.5|3740|3726|3725.5|3743.5|3742|3724.5|3723|34963
1592300100000|2020-06-16 09:35:00|3726.5|3726|3704.5|3702.5|3727|3726|3697.5|3696|60166
1592300400000|2020-06-16 09:40:00|3705|3703|3722|3720|3723|3722|3705|3703|19577
1592300700000|2020-06-16 09:45:00|3721.5|3719.5|3727|3725.5|3730|3728.5|3714|3713|22919
1592301000000|2020-06-16 09:50:00|3726.5|3725|3717|3715.5|3727.5|3726|3710.5|3708.5|31356
1592301300000|2020-06-16 09:55:00|3716.5|3716|3715.5|3714.5|3721|3719|3710|3709.5|10517
1592301600000|2020-06-16 10:00:00|3715|3714|3720|3718.5|3727|3725.5|3709|3708|23402
1592301900000|2020-06-16 10:05:00|3719.5|3718|3736|3734.5|3740|3738.5|3716|3714|58235
1592302200000|2020-06-16 10:10:00|3735.5|3734|3745.5|3743.5|3747|3746.5|3733.5|3732.5|55908
1592302500000|2020-06-16 10:15:00|3746|3744|3742.5|3740.5|3750|3749.5|3739.5|3737.5|24824
1592302800000|2020-06-16 10:20:00|3742|3740|3740.5|3739|3743.5|3742|3735|3734|27360
1592303100000|2020-06-16 10:25:00|3741|3739.5|3750|3748.5|3750|3749.5|3740|3739|24843
1592303400000|2020-06-16 10:30:00|3750.5|3749|3751.5|3749.5|3761|3759.5|3748.5|3747|48220
1592303700000|2020-06-16 10:35:00|3751|3750|3738|3737|3753|3751.5|3736.5|3734.5|27999
1592304000000|2020-06-16 10:40:00|3737.5|3737.5|3744.5|3742.5|3745|3743|3734|3732.5|14686
1592304300000|2020-06-16 10:45:00|3745|3744.5|3735.5|3733.5|3750|3748|3734|3732.5|32164
1592304600000|2020-06-16 10:50:00|3735|3734|3732.5|3731|3736.5|3734.5|3730|3728.5|12577
1592304900000|2020-06-16 10:55:00|3732|3731.5|3740|3738.5|3740.5|3739|3730.5|3728.5|30213
1592305200000|2020-06-16 11:00:00|3740.5|3739|3741|3739.5|3742|3741|3732|3731.5|44334
1592305500000|2020-06-16 11:05:00|3741.5|3740|3737|3735.5|3742.5|3741|3734.5|3733|20419
1592305800000|2020-06-16 11:10:00|3736.5|3735|3726.5|3725.5|3736.5|3735|3721.5|3721|31141
1592306100000|2020-06-16 11:15:00|3726|3726|3728.5|3726|3733|3732|3724.5|3723|35591
1592306400000|2020-06-16 11:20:00|3728|3726.5|3728|3727|3728.5|3727.5|3722|3721.5|18240
1592306700000|2020-06-16 11:25:00|3728.5|3726.5|3734.5|3733|3736|3735|3726.5|3725|8237
1592307000000|2020-06-16 11:30:00|3734|3732.5|3722|3721|3734.5|3733|3720.5|3720|30103
1592307300000|2020-06-16 11:35:00|3721.5|3720.5|3725.5|3724|3728|3726.5|3717.5|3716.5|24019
1592307600000|2020-06-16 11:40:00|3725|3723.5|3722|3721|3725.5|3724|3717.5|3716.5|17481
1592307900000|2020-06-16 11:45:00|3722.5|3720.5|3727|3726|3728|3727|3721|3720.5|16770
1592308200000|2020-06-16 11:50:00|3726.5|3725.5|3735.5|3734|3737|3735.5|3725|3724|20675
1592308500000|2020-06-16 11:55:00|3736|3734.5|3735.5|3735|3740|3739|3732.5|3731.5|40540
1592308800000|2020-06-16 12:00:00|3736|3735.5|3741|3739.5|3743.5|3743|3733|3731.5|30308
1592309100000|2020-06-16 12:05:00|3740.5|3739|3738|3737|3741|3739.5|3732|3731|13213
1592309400000|2020-06-16 12:10:00|3738.5|3737.5|3748.5|3746.5|3750|3749.5|3737.5|3735.5|44407
1592309700000|2020-06-16 12:15:00|3749|3747|3755|3753.5|3755|3753.5|3743.5|3742|100061
1592310000000|2020-06-16 12:20:00|3755.5|3754|3751.5|3750.5|3759|3757.5|3746|3745.5|49414
1592310300000|2020-06-16 12:25:00|3752|3751|3747.5|3745|3762|3760|3747.5|3742.5|59785
1592310600000|2020-06-16 12:30:00|3748|3745.5|3763.5|3761.5|3768|3766|3748|3745.5|62007
1592310900000|2020-06-16 12:35:00|3763|3761|3768.5|3767.5|3770.5|3770|3756|3755.5|56094
1592311200000|2020-06-16 12:40:00|3769|3768|3774|3773|3775|3773.5|3764|3763|35384
1592311500000|2020-06-16 12:45:00|3774.5|3772.5|3757.5|3755.5|3777.5|3776|3752.5|3752|123751
1592311800000|2020-06-16 12:50:00|3757|3756|3759.5|3758|3761.5|3760.5|3750|3749|64630
1592312100000|2020-06-16 12:55:00|3760|3758.5|3763.5|3761.5|3770|3769|3758|3755.5|65614
1592312400000|2020-06-16 13:00:00|3763|3762|3740.5|3739|3764.5|3762.5|3737.5|3736.5|70915
1592312700000|2020-06-16 13:05:00|3740|3738.5|3734.5|3733.5|3742|3741|3727|3726|60049
1592313000000|2020-06-16 13:10:00|3734|3733|3743|3741.5|3748|3746|3731.5|3730.5|23678
1592313300000|2020-06-16 13:15:00|3742.5|3742|3740|3739|3746.5|3744|3733|3732.5|37594
1592313600000|2020-06-16 13:20:00|3740.5|3739.5|3736|3734.5|3742|3741|3728.5|3727.5|23415
1592313900000|2020-06-16 13:25:00|3736.5|3735|3743|3741.5|3744.5|3744|3733.5|3732|62851
1592314200000|2020-06-16 13:30:00|3742.5|3741|3724.5|3723.5|3746.5|3745.5|3722|3721|66985
1592314500000|2020-06-16 13:35:00|3725|3724|3736.5|3735|3738|3736.5|3723.5|3721.5|77081
1592314800000|2020-06-16 13:40:00|3737|3735.5|3736.5|3735.5|3739.5|3739|3728.5|3727.5|33417
1592315100000|2020-06-16 13:45:00|3737|3736|3722|3721|3742.5|3741.5|3721|3720|60522
1592315400000|2020-06-16 13:50:00|3721.5|3720.5|3739|3737.5|3739.5|3739|3721|3720|59140
1592315700000|2020-06-16 13:55:00|3738.5|3738|3755.5|3754|3759|3758.5|3733|3732|82653
1592316000000|2020-06-16 14:00:00|3755|3754.5|3767|3765.5|3769|3768|3751.5|3750|111229
1592316300000|2020-06-16 14:05:00|3766.5|3765|3767.5|3766|3774.5|3774|3764|3762|49768
1592316600000|2020-06-16 14:10:00|3767|3765|3774|3772|3777.5|3775|3764.5|3763|30186
1592316900000|2020-06-16 14:15:00|3773.5|3772.5|3763|3761|3782.5|3781.5|3762|3760|89676
1592317200000|2020-06-16 14:20:00|3762.5|3760.5|3765|3763.5|3766.5|3764.5|3744|3742.5|68783
1592317500000|2020-06-16 14:25:00|3765.5|3763|3774|3772.5|3778.5|3776.5|3762|3760.5|65981
1592317800000|2020-06-16 14:30:00|3774.5|3773|3762.5|3760.5|3781|3779|3761|3760|49267
1592318100000|2020-06-16 14:35:00|3762|3760|3753|3750.5|3768.5|3767.5|3735|3733.5|147062
1592318400000|2020-06-16 14:40:00|3753.5|3751.5|3732.5|3730.5|3756|3754|3725|3723.5|144716
1592318700000|2020-06-16 14:45:00|3732|3731|3735|3733|3747|3745.5|3723|3722|82147
1592319000000|2020-06-16 14:50:00|3735.5|3733.5|3680.5|3678.5|3737.5|3736|3667|3665|145563
1592319300000|2020-06-16 14:55:00|3680|3678|3652.5|3649.5|3693.5|3690.5|3639|3635|151659
1592319600000|2020-06-16 15:00:00|3653|3650|3669.5|3667.5|3671|3669|3613.5|3611|205911
1592319900000|2020-06-16 15:05:00|3670|3668|3679|3676.5|3689|3686.5|3667.5|3665.5|121189
1592320200000|2020-06-16 15:10:00|3679.5|3677|3684.5|3681.5|3690|3688.5|3664.5|3662.5|100724
1592320500000|2020-06-16 15:15:00|3685|3682|3683|3680.5|3699.5|3698.5|3681|3680|110507
1592320800000|2020-06-16 15:20:00|3682.5|3680|3691.5|3689.5|3698.5|3697.5|3679|3677.5|99453
1592321100000|2020-06-16 15:25:00|3691|3690|3699.5|3697.5|3701|3699|3689|3687.5|100951
1592377200000|2020-06-17 07:00:00|3715|3709|3745|3742.5|3755|3750|3710.5|3703|118323
1592377500000|2020-06-17 07:05:00|3744.5|3742|3759.5|3754.5|3777|3775|3739|3736|85862
1592377800000|2020-06-17 07:10:00|3760|3755|3748.5|3745.5|3768.5|3765|3745|3743.5|38790
1592378100000|2020-06-17 07:15:00|3749|3746|3736|3734.5|3751|3747.5|3722.5|3721.5|85505
1592378400000|2020-06-17 07:20:00|3735.5|3734|3747.5|3745|3750|3747|3722.5|3720|48743
1592378700000|2020-06-17 07:25:00|3748|3745.5|3768.5|3766|3774|3772|3736.5|3734|70602
1592379000000|2020-06-17 07:30:00|3769|3766.5|3750|3748|3771.5|3770|3748|3745|72828
1592379300000|2020-06-17 07:35:00|3750.5|3747.5|3761.5|3759|3765.5|3763|3743.5|3741|66348
1592379600000|2020-06-17 07:40:00|3761|3758.5|3758|3755.5|3764|3763.5|3751|3749|74025
1592379900000|2020-06-17 07:45:00|3757.5|3755|3758.5|3756.5|3763|3761|3750|3749|102871
1592380200000|2020-06-17 07:50:00|3759|3757|3752.5|3751|3760.5|3760|3741.5|3740|62449
1592380500000|2020-06-17 07:55:00|3753|3750.5|3735.5|3734|3753|3750.5|3730.5|3729|64026
1592380800000|2020-06-17 08:00:00|3736|3734.5|3718|3715.5|3744|3743|3715|3714|101746
1592381100000|2020-06-17 08:05:00|3717.5|3715|3729.5|3727.5|3734.5|3733.5|3712|3710.5|86949
1592381400000|2020-06-17 08:10:00|3730|3728|3731.5|3730.5|3736|3734|3721.5|3720|39118
1592381700000|2020-06-17 08:15:00|3732|3730|3746|3744.5|3747|3746|3723.5|3722|43391
1592382000000|2020-06-17 08:20:00|3746.5|3745|3739.5|3738|3747|3746|3735.5|3733.5|48097
1592382300000|2020-06-17 08:25:00|3740|3738.5|3729|3728|3743|3742|3729|3727.5|50129
1592382600000|2020-06-17 08:30:00|3729.5|3727.5|3723.5|3722|3735|3734.5|3723|3721.5|86010
1592382900000|2020-06-17 08:35:00|3724|3722.5|3704.5|3703.5|3727.5|3725|3704|3703|39230
1592383200000|2020-06-17 08:40:00|3704|3704|3708|3707|3715|3713.5|3703.5|3702|56859
1592383500000|2020-06-17 08:45:00|3707.5|3706.5|3707.5|3706|3716|3714.5|3699.5|3698.5|50288
1592383800000|2020-06-17 08:50:00|3707|3705.5|3696|3694|3708|3707|3688.5|3688|53937
1592384100000|2020-06-17 08:55:00|3696.5|3694.5|3699|3697.5|3705.5|3704.5|3692.5|3692|22591
1592384400000|2020-06-17 09:00:00|3700|3698|3700.5|3699.5|3702.5|3701.5|3687.5|3686|34250
1592384700000|2020-06-17 09:05:00|3700|3699|3680|3678.5|3700|3699|3680|3678|62090
1592385000000|2020-06-17 09:10:00|3681.5|3679|3677.5|3676.5|3684.5|3682.5|3675|3673|54153
1592385300000|2020-06-17 09:15:00|3677|3676|3646.5|3645|3678|3677|3645.5|3643.5|85695
1592385600000|2020-06-17 09:20:00|3647|3645.5|3655.5|3653|3660.5|3659.5|3646.5|3645.5|39371
1592385900000|2020-06-17 09:25:00|3655|3656|3663.5|3662.5|3665.5|3665|3653.5|3652.5|46682
1592386200000|2020-06-17 09:30:00|3663|3662|3664.5|3663.5|3670.5|3669.5|3658|3656|29369
1592386500000|2020-06-17 09:35:00|3665|3663|3670|3667.5|3670.5|3668|3657|3654.5|19359
1592386800000|2020-06-17 09:40:00|3670.5|3668|3676|3674|3682|3680|3669.5|3667|22019
1592387100000|2020-06-17 09:45:00|3676.5|3674.5|3648.5|3646.5|3677.5|3676|3644|3643|46326
1592387400000|2020-06-17 09:50:00|3649|3646|3657|3655.5|3663|3661.5|3645.5|3643.5|26944
1592387700000|2020-06-17 09:55:00|3656.5|3655|3653|3651|3658.5|3658|3650|3648.5|37510
1592388000000|2020-06-17 10:00:00|3653.5|3651.5|3657.5|3656|3662|3659.5|3651|3649.5|24983
1592388300000|2020-06-17 10:05:00|3658|3655.5|3658.5|3656.5|3660.5|3659|3652|3650|15659
1592388600000|2020-06-17 10:10:00|3658|3657|3663|3661.5|3671|3670|3656.5|3655|49478
1592388900000|2020-06-17 10:15:00|3662.5|3661|3659.5|3658|3663|3662|3654.5|3652.5|30300
1592389200000|2020-06-17 10:20:00|3660|3657.5|3667|3666|3669|3667|3652|3651|36152
1592389500000|2020-06-17 10:25:00|3666.5|3665.5|3682.5|3681|3684|3681.5|3666.5|3665|80380
1592389800000|2020-06-17 10:30:00|3683|3680.5|3685|3683.5|3689.5|3688.5|3680|3678|69824
1592390100000|2020-06-17 10:35:00|3685.5|3684|3689|3688|3691.5|3689.5|3678.5|3677|18979
1592390400000|2020-06-17 10:40:00|3689.5|3688.5|3686.5|3685|3692|3691|3683|3681.5|25854
1592390700000|2020-06-17 10:45:00|3687|3685.5|3696|3694.5|3699.5|3697.5|3684.5|3683.5|23959
1592391000000|2020-06-17 10:50:00|3695.5|3694|3688.5|3687|3697|3696|3684|3683|13625
1592391300000|2020-06-17 10:55:00|3688|3687.5|3706|3704.5|3706.5|3704.5|3686|3684.5|32417
1592391600000|2020-06-17 11:00:00|3705.5|3704|3702|3700.5|3712|3710.5|3699|3697|63223
1592391900000|2020-06-17 11:05:00|3701.5|3700|3699.5|3698|3707.5|3706|3697.5|3696.5|11736
1592392200000|2020-06-17 11:10:00|3700|3698.5|3706|3704.5|3706.5|3705.5|3699.5|3698.5|9342
1592392500000|2020-06-17 11:15:00|3705.5|3704|3688.5|3687|3705.5|3704|3687.5|3686.5|25602
1592392800000|2020-06-17 11:20:00|3688|3686.5|3698.5|3697|3701.5|3700|3686.5|3686|23766
1592393100000|2020-06-17 11:25:00|3699|3697.5|3701|3699.5|3706.5|3705|3696.5|3695|33007
1592393400000|2020-06-17 11:30:00|3700.5|3699|3702|3700|3707.5|3706|3696|3695|20815
1592393700000|2020-06-17 11:35:00|3701.5|3699.5|3696|3694.5|3702|3700.5|3691.5|3690|15046
1592394000000|2020-06-17 11:40:00|3696.5|3695|3686.5|3685.5|3699.5|3698|3686.5|3685|22352
1592394300000|2020-06-17 11:45:00|3686|3685|3685.5|3684.5|3690|3688.5|3682.5|3680.5|20501
1592394600000|2020-06-17 11:50:00|3685|3684|3690|3689.5|3696|3694|3685|3684|18003
1592394900000|2020-06-17 11:55:00|3690.5|3690|3679|3678|3691|3690|3672|3670|40581
1592395200000|2020-06-17 12:00:00|3679.5|3678.5|3688|3686|3689.5|3687|3678|3676|23294
1592395500000|2020-06-17 12:05:00|3688.5|3686.5|3689|3687|3698|3696.5|3685.5|3683.5|14907
1592395800000|2020-06-17 12:10:00|3689.5|3687.5|3691.5|3690|3694.5|3693.5|3689|3687.5|13420
1592396100000|2020-06-17 12:15:00|3691|3689.5|3699.5|3698.5|3703|3702|3690.5|3689.5|18846
1592396400000|2020-06-17 12:20:00|3699|3698|3697|3695.5|3703.5|3702|3693.5|3692.5|26043
1592396700000|2020-06-17 12:25:00|3696.5|3696|3696.5|3695|3701|3699|3689.5|3688|21933
1592397000000|2020-06-17 12:30:00|3696|3694.5|3698|3697|3701.5|3700|3693.5|3692.5|25024
1592397300000|2020-06-17 12:35:00|3697.5|3696.5|3695|3693.5|3697.5|3696.5|3688.5|3686.5|21591
1592397600000|2020-06-17 12:40:00|3694.5|3693|3701.5|3700|3706|3704|3693|3691.5|31019
1592397900000|2020-06-17 12:45:00|3702|3700.5|3702.5|3701|3708.5|3707.5|3699.5|3697.5|25055
1592398200000|2020-06-17 12:50:00|3702|3700.5|3696.5|3695.5|3703|3702.5|3695|3693.5|31980
1592398500000|2020-06-17 12:55:00|3696|3695|3700|3699|3700.5|3700|3691|3689.5|38877
1592398800000|2020-06-17 13:00:00|3700.5|3699.5|3704|3703|3708.5|3708|3698|3697|43724
1592399100000|2020-06-17 13:05:00|3703.5|3702.5|3695|3693|3708|3706|3692.5|3691|68402
1592399400000|2020-06-17 13:10:00|3695.5|3693.5|3698|3697|3702.5|3700.5|3695|3693.5|22317
1592399700000|2020-06-17 13:15:00|3698.5|3697.5|3696.5|3695|3699|3697.5|3685.5|3685|40413
1592400000000|2020-06-17 13:20:00|3697|3694.5|3692.5|3691.5|3702|3700|3691|3689|25658
1592400300000|2020-06-17 13:25:00|3693|3691|3706.5|3705.5|3707|3705.5|3693|3691|24960
1592400600000|2020-06-17 13:30:00|3706|3705|3687.5|3686|3707|3705|3686|3683|42531
1592400900000|2020-06-17 13:35:00|3688|3686.5|3675.5|3673|3690|3688.5|3672.5|3670|34792
1592401200000|2020-06-17 13:40:00|3675|3673.5|3687.5|3685.5|3688|3686|3669|3668|34538
1592401500000|2020-06-17 13:45:00|3687|3685|3682|3680|3687.5|3685|3675|3673.5|30906
1592401800000|2020-06-17 13:50:00|3682.5|3680.5|3677|3675.5|3688.5|3687|3673|3671.5|33724
1592402100000|2020-06-17 13:55:00|3677.5|3676|3679|3677|3679.5|3678|3666|3665|61129
1592402400000|2020-06-17 14:00:00|3678.5|3676.5|3664|3662.5|3680.5|3680|3662.5|3661|88384
1592402700000|2020-06-17 14:05:00|3664.5|3663|3661|3660|3676|3675|3658|3657|55998
1592403000000|2020-06-17 14:10:00|3660.5|3659.5|3651.5|3650.5|3665|3664.5|3651.5|3650|74718
1592403300000|2020-06-17 14:15:00|3652|3651|3641|3639|3658.5|3657.5|3625|3621|199468
1592403600000|2020-06-17 14:20:00|3640.5|3638.5|3642|3640.5|3653|3651.5|3639|3637.5|82694
1592403900000|2020-06-17 14:25:00|3641.5|3641|3637|3635|3647.5|3647|3632|3630|89019
1592404200000|2020-06-17 14:30:00|3637.5|3634.5|3651.5|3650|3653|3651.5|3627|3625|114669
1592404500000|2020-06-17 14:35:00|3651|3649.5|3656.5|3655.5|3659|3658.5|3642.5|3641|58329
1592404800000|2020-06-17 14:40:00|3657|3655|3666|3664|3667.5|3665.5|3648.5|3646.5|47816
1592405100000|2020-06-17 14:45:00|3666.5|3664.5|3664|3663.5|3670|3669|3657.5|3656.5|35566
1592405400000|2020-06-17 14:50:00|3664.5|3664|3678.5|3678|3680.5|3679|3659.5|3657.5|54177
1592405700000|2020-06-17 14:55:00|3679|3678.5|3684.5|3682.5|3688|3687|3678|3677.5|49876
1592406000000|2020-06-17 15:00:00|3683.5|3682|3679.5|3678.5|3685.5|3685|3668|3667|60652
1592406300000|2020-06-17 15:05:00|3680|3679|3682|3680.5|3691|3690|3674|3672|59178
1592406600000|2020-06-17 15:10:00|3682.5|3681|3674.5|3673|3683.5|3683|3664.5|3663|86588
1592406900000|2020-06-17 15:15:00|3675|3673.5|3673.5|3672.5|3682.5|3681.5|3670|3668|91373
1592407200000|2020-06-17 15:20:00|3673|3673|3676|3674.5|3679|3678|3668|3666.5|93881
1592407500000|2020-06-17 15:25:00|3675.5|3675|3682.5|3680|3685|3684|3670|3669|89812
1592463600000|2020-06-18 07:00:00|3701|3692.5|3684|3681.5|3710|3706.5|3673|3670.5|94461
1592463900000|2020-06-18 07:05:00|3684.5|3682|3683.5|3680.5|3698|3695.5|3667.5|3664.5|38770
1592464200000|2020-06-18 07:10:00|3683|3680|3707.5|3705.5|3708|3705.5|3677.5|3674.5|54952
1592464500000|2020-06-18 07:15:00|3708|3706|3699|3697|3714|3711.5|3692.5|3690.5|81057
1592464800000|2020-06-18 07:20:00|3698.5|3697.5|3698.5|3696.5|3706|3704|3681|3679.5|50189
1592465100000|2020-06-18 07:25:00|3699|3696|3704|3701.5|3706.5|3704|3688.5|3688|43662
1592465400000|2020-06-18 07:30:00|3704.5|3702|3693|3691|3709.5|3708|3691.5|3689.5|55100
1592465700000|2020-06-18 07:35:00|3692.5|3690.5|3692|3690.5|3699.5|3698|3690|3689|26450
1592466000000|2020-06-18 07:40:00|3691.5|3691|3692.5|3690.5|3704|3702.5|3689|3687|32473
1592466300000|2020-06-18 07:45:00|3692|3691|3690|3689|3700|3698.5|3686|3685.5|34757
1592466600000|2020-06-18 07:50:00|3690.5|3689.5|3714.5|3713.5|3715|3714|3689|3688|33842
1592466900000|2020-06-18 07:55:00|3714|3713|3719.5|3718.5|3722|3721.5|3709.5|3708.5|28829
1592467200000|2020-06-18 08:00:00|3719|3718|3722|3720.5|3722.5|3722|3710.5|3709.5|29799
1592467500000|2020-06-18 08:05:00|3722.5|3721|3738|3737|3740|3739.5|3721|3720|64947
1592467800000|2020-06-18 08:10:00|3737.5|3736.5|3726|3724.5|3742.5|3741|3722.5|3720.5|67290
1592468100000|2020-06-18 08:15:00|3725.5|3724|3721|3718.5|3726|3725|3713|3712|21014
1592468400000|2020-06-18 08:20:00|3720.5|3718|3722.5|3719.5|3729.5|3728|3715.5|3714|30625
1592468700000|2020-06-18 08:25:00|3720.5|3720.5|3721.5|3719.5|3729.5|3727.5|3716|3714|28975
1592469000000|2020-06-18 08:30:00|3722|3720|3741|3739.5|3744.5|3742|3711|3709.5|90739
1592469300000|2020-06-18 08:35:00|3740.5|3739|3738|3736.5|3758|3756.5|3734|3732|135390
1592469600000|2020-06-18 08:40:00|3737.5|3736|3747.5|3745|3754.5|3753|3737|3735.5|86084
1592469900000|2020-06-18 08:45:00|3748|3745.5|3737.5|3736.5|3753.5|3752.5|3734.5|3733|133524
1592470200000|2020-06-18 08:50:00|3737|3736|3746.5|3745.5|3753.5|3752.5|3735|3733.5|148020
1592470500000|2020-06-18 08:55:00|3747|3746|3737|3736|3752|3750.5|3736|3735|98439
1592470800000|2020-06-18 09:00:00|3737.5|3736.5|3722|3720.5|3749.5|3748|3718|3716|98635
1592471100000|2020-06-18 09:05:00|3721|3720|3715|3713.5|3721|3720|3707|3706|57838
1592471400000|2020-06-18 09:10:00|3714.5|3714|3710|3708.5|3715|3714|3702.5|3701|47070
1592471700000|2020-06-18 09:15:00|3709.5|3709|3705|3703|3712|3709.5|3699|3698|37762
1592472000000|2020-06-18 09:20:00|3705.5|3703.5|3711|3709|3715|3714.5|3703.5|3702.5|54759
1592472300000|2020-06-18 09:25:00|3711.5|3709.5|3707|3705|3712|3709.5|3698.5|3697.5|40298
1592472600000|2020-06-18 09:30:00|3706.5|3704.5|3701.5|3699|3735|3732|3698|3696|95546
1592472900000|2020-06-18 09:35:00|3702|3699.5|3693.5|3691.5|3706.5|3705|3686.5|3685|67030
1592473200000|2020-06-18 09:40:00|3693|3691|3690.5|3687.5|3699|3697|3685.5|3684|22918
1592473500000|2020-06-18 09:45:00|3690|3688|3700|3698.5|3707|3705|3686.5|3686|31375
1592473800000|2020-06-18 09:50:00|3699.5|3698|3686.5|3684.5|3700|3698.5|3682.5|3681|28858
1592474100000|2020-06-18 09:55:00|3686|3684|3688|3687|3690.5|3689|3677|3675.5|35905
1592474400000|2020-06-18 10:00:00|3688.5|3687.5|3680.5|3679|3690|3687.5|3674|3672|28642
1592474700000|2020-06-18 10:05:00|3680|3678.5|3671|3669.5|3680|3678.5|3667.5|3666.5|26259
1592475000000|2020-06-18 10:10:00|3672|3670|3675.5|3674|3675.5|3674|3661.5|3660|71568
1592475300000|2020-06-18 10:15:00|3676|3674.5|3673|3671.5|3686|3684.5|3671.5|3669|55307
1592475600000|2020-06-18 10:20:00|3672.5|3672|3669|3667.5|3674.5|3673.5|3666.5|3666|30639
1592475900000|2020-06-18 10:25:00|3668.5|3667|3679|3677.5|3680.5|3679|3665.5|3665|18755
1592476200000|2020-06-18 10:30:00|3679.5|3678|3676.5|3674.5|3684.5|3682|3672.5|3671.5|27211
1592476500000|2020-06-18 10:35:00|3676|3675|3671|3670|3677.5|3676.5|3670|3668.5|20836
1592476800000|2020-06-18 10:40:00|3670.5|3670.5|3676|3674.5|3676.5|3675.5|3667|3666.5|15725
1592477100000|2020-06-18 10:45:00|3676.5|3675|3679.5|3677.5|3681|3679.5|3673.5|3672.5|9306
1592477400000|2020-06-18 10:50:00|3679|3678|3664.5|3663.5|3679|3678|3663|3661|25205
1592477700000|2020-06-18 10:55:00|3665|3664|3667.5|3666.5|3669.5|3668|3663.5|3662|16436
1592478000000|2020-06-18 11:00:00|3668|3662.5|3667|3665|3674|3666.5|3661.5|3660|23430
1592478300000|2020-06-18 11:05:00|3666.5|3664.5|3661|3660.5|3666.5|3665|3658|3656.5|26713
1592478600000|2020-06-18 11:10:00|3661.5|3661|3652.5|3651.5|3662.5|3661|3647.5|3646|38301
1592478900000|2020-06-18 11:15:00|3653|3651|3659|3657.5|3666|3665|3647.5|3646|58423
1592479200000|2020-06-18 11:20:00|3658.5|3657|3648.5|3647.5|3659|3657.5|3647.5|3646.5|18660
1592479500000|2020-06-18 11:25:00|3648|3648|3651|3649|3655.5|3654.5|3647|3646.5|14154
1592479800000|2020-06-18 11:30:00|3651.5|3649.5|3648.5|3647.5|3654.5|3654|3648.5|3647|9017
1592480100000|2020-06-18 11:35:00|3648|3647|3647.5|3646|3650|3649|3640.5|3640|36777
1592480400000|2020-06-18 11:40:00|3647|3646.5|3652.5|3650.5|3653|3652|3645.5|3644.5|40922
1592480700000|2020-06-18 11:45:00|3652|3650|3643.5|3641.5|3652.5|3651|3635.5|3635|50675
1592481000000|2020-06-18 11:50:00|3644|3642|3638|3637.5|3644.5|3642.5|3636|3635|11935
1592481300000|2020-06-18 11:55:00|3637.5|3637|3629.5|3628|3637.5|3637.5|3620|3618.5|83758
1592481600000|2020-06-18 12:00:00|3630|3628.5|3630|3629|3632|3631|3619.5|3618|67336
1592481900000|2020-06-18 12:05:00|3629.5|3628.5|3637.5|3636|3639|3637.5|3624|3622.5|17714
1592482200000|2020-06-18 12:10:00|3637|3635.5|3639|3638|3639.5|3638.5|3630.5|3628.5|17548
1592482500000|2020-06-18 12:15:00|3638.5|3637.5|3641|3639.5|3642|3641|3635.5|3634.5|16916
1592482800000|2020-06-18 12:20:00|3640.5|3639|3644|3642.5|3647.5|3646.5|3636|3635|27576
1592483100000|2020-06-18 12:25:00|3643.5|3643|3642.5|3639.5|3648|3647.5|3638.5|3636.5|30839
1592483400000|2020-06-18 12:30:00|3642|3639|3637|3636|3649|3645|3626.5|3620|59963
1592483700000|2020-06-18 12:35:00|3637.5|3636.5|3660.5|3659|3661.5|3660.5|3634.5|3634|28112
1592484000000|2020-06-18 12:40:00|3660|3659.5|3660|3658.5|3664.5|3664|3653|3651|54599
1592484300000|2020-06-18 12:45:00|3659.5|3659|3664.5|3663|3671|3669|3659.5|3658.5|25980
1592484600000|2020-06-18 12:50:00|3664|3662.5|3661|3659|3675.5|3673|3660|3658.5|23445
1592484900000|2020-06-18 12:55:00|3660.5|3659.5|3664|3663|3667|3665|3656.5|3655.5|22612
1592485200000|2020-06-18 13:00:00|3664.5|3663.5|3649|3647.5|3666|3664.5|3645.5|3644|49700
1592485500000|2020-06-18 13:05:00|3648.5|3647|3647|3645.5|3651|3650|3644|3642.5|22124
1592485800000|2020-06-18 13:10:00|3646.5|3645|3647.5|3646|3653|3652|3642.5|3641.5|18148
1592486100000|2020-06-18 13:15:00|3648|3646.5|3658.5|3658|3660.5|3660|3647.5|3645.5|26784
1592486400000|2020-06-18 13:20:00|3658|3657.5|3648|3646.5|3661|3660.5|3644|3642.5|17750
1592486700000|2020-06-18 13:25:00|3648.5|3647|3642|3641|3652|3651.5|3637|3635.5|28017
1592487000000|2020-06-18 13:30:00|3641.5|3640.5|3633.5|3633|3649|3647|3633.5|3632.5|28105
1592487300000|2020-06-18 13:35:00|3634|3633.5|3650|3648.5|3655|3654|3629.5|3628|42476
1592487600000|2020-06-18 13:40:00|3650.5|3649|3665|3664|3665.5|3664|3645|3643|47667
1592487900000|2020-06-18 13:45:00|3665.5|3664.5|3685.5|3684|3686|3684|3656.5|3654.5|36139
1592488200000|2020-06-18 13:50:00|3685|3684.5|3684|3682.5|3697.5|3696.5|3679|3677.5|107089
1592488500000|2020-06-18 13:55:00|3683.5|3682|3666.5|3665|3685|3683.5|3664.5|3663|34403
1592488800000|2020-06-18 14:00:00|3667|3665.5|3685.5|3684|3688|3686.5|3666.5|3664.5|43428
1592489100000|2020-06-18 14:05:00|3686|3683.5|3696|3695|3702.5|3700.5|3681|3679|66971
1592489400000|2020-06-18 14:10:00|3695.5|3694.5|3699.5|3698.5|3700|3698.5|3683.5|3682.5|25954
1592489700000|2020-06-18 14:15:00|3700|3699|3696|3695.5|3703|3701.5|3685.5|3685|64041
1592490000000|2020-06-18 14:20:00|3695.5|3695|3679.5|3678.5|3700|3699.5|3676|3674.5|51389
1592490300000|2020-06-18 14:25:00|3679|3678|3687|3686|3693|3692|3678.5|3678|68850
1592490600000|2020-06-18 14:30:00|3687.5|3685.5|3704|3702|3706|3704|3661.5|3657.5|93318
1592490900000|2020-06-18 14:35:00|3705.5|3705|3699|3697.5|3714.5|3712|3696|3695.5|78408
1592491200000|2020-06-18 14:40:00|3698.5|3697|3694|3692|3702.5|3700.5|3689.5|3688|64952
1592491500000|2020-06-18 14:45:00|3693.5|3691.5|3696.5|3695|3700.5|3700|3688|3686.5|44979
1592491800000|2020-06-18 14:50:00|3697|3695.5|3687.5|3686|3700|3699.5|3685|3683|46591
1592492100000|2020-06-18 14:55:00|3688|3686.5|3697|3696|3703|3701.5|3686|3684|40901
1592492400000|2020-06-18 15:00:00|3696.5|3696.5|3700.5|3699.5|3703|3702.5|3693.5|3693|62296
1592492700000|2020-06-18 15:05:00|3701|3700|3694|3692.5|3702|3701.5|3688|3687|76993
1592493000000|2020-06-18 15:10:00|3693.5|3693|3705|3704.5|3707|3705.5|3692.5|3691.5|65645
1592493300000|2020-06-18 15:15:00|3704.5|3704|3697|3696.5|3707.5|3706.5|3695.5|3695|40277
1592493600000|2020-06-18 15:20:00|3696.5|3696|3684.5|3683|3700|3699|3684|3682.5|49926
1592493900000|2020-06-18 15:25:00|3685|3682.5|3685.5|3683|3696.5|3695|3682|3681|66878
1592550000000|2020-06-19 07:00:00|3730|3710|3707|3703.5|3730|3729.5|3705.5|3702|117875
1592550300000|2020-06-19 07:05:00|3707.5|3704|3701|3697|3709|3706|3691|3687.5|41587
1592550600000|2020-06-19 07:10:00|3701.5|3697.5|3711.5|3708.5|3716|3713|3680|3677|36214
1592550900000|2020-06-19 07:15:00|3711|3710|3699.5|3697|3712|3710|3696|3692.5|25394
1592551200000|2020-06-19 07:20:00|3700|3697.5|3695|3694|3702.5|3700.5|3689.5|3687.5|46612
1592551500000|2020-06-19 07:25:00|3695.5|3693.5|3694.5|3692.5|3705|3703|3686|3682.5|29449
1592551800000|2020-06-19 07:30:00|3695|3692|3693|3690.5|3696|3694.5|3682.5|3681|53133
1592552100000|2020-06-19 07:35:00|3693.5|3691|3684.5|3682.5|3695.5|3694.5|3682.5|3681|33486
1592552400000|2020-06-19 07:40:00|3685|3683|3698.5|3696|3706|3704.5|3684|3682.5|14739
1592552700000|2020-06-19 07:45:00|3699|3696.5|3702|3700.5|3703.5|3701|3690.5|3689.5|16069
1592553000000|2020-06-19 07:50:00|3702.5|3701|3693.5|3691.5|3704.5|3703|3692.5|3691.5|14624
1592553300000|2020-06-19 07:55:00|3693|3691|3704.5|3702.5|3707.5|3706|3691.5|3690|16429
1592553600000|2020-06-19 08:00:00|3704|3702|3701.5|3699.5|3709|3707.5|3697|3695|11913
1592553900000|2020-06-19 08:05:00|3702|3700|3694|3692|3705.5|3704|3693|3690.5|35178
1592554200000|2020-06-19 08:10:00|3693.5|3691.5|3685.5|3684.5|3697.5|3696|3683|3681.5|17731
1592554500000|2020-06-19 08:15:00|3685|3684|3691|3689.5|3692|3691|3684.5|3683|8835
1592554800000|2020-06-19 08:20:00|3691.5|3689|3687|3685|3695.5|3694|3685|3684|9135
1592555100000|2020-06-19 08:25:00|3686.5|3684.5|3680|3678.5|3687|3685.5|3676.5|3675|25820
1592555400000|2020-06-19 08:30:00|3679.5|3678|3688.5|3686|3689|3687.5|3678|3676|14759
1592555700000|2020-06-19 08:35:00|3688|3685.5|3682|3681|3690|3689|3681|3680|14139
1592556000000|2020-06-19 08:40:00|3682.5|3681.5|3696.5|3695.5|3699|3697.5|3681.5|3680.5|47671
1592556300000|2020-06-19 08:45:00|3696|3695|3703|3702|3705|3704.5|3694|3692.5|24951
1592556600000|2020-06-19 08:50:00|3702.5|3701.5|3700.5|3699.5|3705|3704|3698.5|3697|10534
1592556900000|2020-06-19 08:55:00|3700|3699|3701.5|3700.5|3702|3700.5|3694.5|3693|12321
1592557200000|2020-06-19 09:00:00|3702|3701|3712.5|3711|3714|3712.5|3701.5|3701|27221
1592557500000|2020-06-19 09:05:00|3712|3710.5|3715.5|3714.5|3718.5|3717.5|3706.5|3705.5|44417
1592557800000|2020-06-19 09:10:00|3715|3714|3727|3726|3729|3728|3711|3710|43449
1592558100000|2020-06-19 09:15:00|3727.5|3726.5|3727.5|3726.5|3735|3733.5|3724|3722.5|39371
1592558400000|2020-06-19 09:20:00|3727|3726|3735|3733|3735.5|3734|3724.5|3723|49568
1592558700000|2020-06-19 09:25:00|3734.5|3733.5|3736|3735|3739.5|3738.5|3727.5|3726|63258
1592559000000|2020-06-19 09:30:00|3735.5|3734.5|3727.5|3726|3736.5|3735.5|3726|3724.5|28872
1592559300000|2020-06-19 09:35:00|3728|3726.5|3735.5|3734|3740|3739.5|3727|3725.5|60599
1592559600000|2020-06-19 09:40:00|3735|3734.5|3720.5|3719.5|3742|3740.5|3720|3719|43887
1592559900000|2020-06-19 09:45:00|3721|3720|3709|3708|3723|3722.5|3705|3704|65586
1592560200000|2020-06-19 09:50:00|3709.5|3708.5|3735.5|3734.5|3747|3746|3708.5|3708|1183462
1592560500000|2020-06-19 09:55:00|3737|3736.5|3723.5|3721.5|3737|3736.5|3721.5|3720|850121
1592560800000|2020-06-19 10:00:00|3722.5|3722|3713|3711|3724|3723|3706|3703.5|62500
1592561100000|2020-06-19 10:05:00|3713.5|3711.5|3717|3714.5|3728.5|3726.5|3713|3710.5|28865
1592561400000|2020-06-19 10:10:00|3716.5|3714|3722.5|3720|3730|3728|3716.5|3714|28845
1592561700000|2020-06-19 10:15:00|3722|3719.5|3718.5|3716|3728|3726.5|3717.5|3715.5|35283
1592562000000|2020-06-19 10:20:00|3719|3716.5|3707.5|3706.5|3722|3720|3705|3704|38741
1592562300000|2020-06-19 10:25:00|3708|3707|3706|3704|3715.5|3713.5|3703|3701.5|45675
1592562600000|2020-06-19 10:30:00|3705.5|3703.5|3714.5|3713|3715|3713.5|3701|3700|61505
1592562900000|2020-06-19 10:35:00|3714|3712.5|3701.5|3699.5|3714.5|3713.5|3694.5|3693.5|60580
1592563200000|2020-06-19 10:40:00|3702|3700|3699.5|3697.5|3706|3704.5|3696.5|3694.5|24699
1592563500000|2020-06-19 10:45:00|3700|3698|3703|3701.5|3707.5|3706|3697|3696|12329
1592563800000|2020-06-19 10:50:00|3702.5|3702|3710.5|3708.5|3715|3713.5|3701|3700|68234
1592564100000|2020-06-19 10:55:00|3711.5|3709|3712.5|3711|3717|3715|3708|3707.5|11675
1592564700000|2020-06-19 11:05:00|3720|3719|3715.5|3714.5|3722.5|3721.5|3712.5|3711|1143652
1592565000000|2020-06-19 11:10:00|3715|3715|3720|3718.5|3728.5|3727|3712|3710.5|50488
1592565300000|2020-06-19 11:15:00|3719.5|3718|3711|3709.5|3719.5|3718|3705.5|3704.5|14999
1592565600000|2020-06-19 11:20:00|3711.5|3710|3707|3705.5|3713|3711|3704.5|3703.5|10294
1592565900000|2020-06-19 11:25:00|3707.5|3706|3710|3708|3714|3713|3707|3705.5|5356
1592566200000|2020-06-19 11:30:00|3709.5|3708.5|3713.5|3712|3717|3715.5|3709.5|3708|13349
1592566500000|2020-06-19 11:35:00|3714|3712.5|3714.5|3712.5|3723.5|3721|3711.5|3710.5|16214
1592566800000|2020-06-19 11:40:00|3714|3712|3709|3708|3714|3712.5|3707|3706|8334
1592567100000|2020-06-19 11:45:00|3708.5|3707.5|3706|3704.5|3711.5|3710|3704.5|3704|10844
1592567400000|2020-06-19 11:50:00|3705.5|3705|3711.5|3710.5|3716.5|3715|3705.5|3705|21364
1592567700000|2020-06-19 11:55:00|3711|3710|3719|3717.5|3722|3720|3711|3710|6137
1592568000000|2020-06-19 12:00:00|3718.5|3717|3722.5|3721|3726.5|3725.5|3718|3717|13184
1592568300000|2020-06-19 12:05:00|3723|3721.5|3734|3733|3738|3736.5|3722|3720.5|37721
1592568600000|2020-06-19 12:10:00|3734.5|3733.5|3732|3730.5|3739|3738|3726|3724|40666
1592568900000|2020-06-19 12:15:00|3732.5|3731|3730.5|3729.5|3734.5|3733|3729|3727.5|13362
1592569200000|2020-06-19 12:20:00|3731|3729|3723.5|3721.5|3733|3731.5|3719|3718.5|15713
1592569500000|2020-06-19 12:25:00|3723|3721|3719|3717.5|3723.5|3721.5|3716|3714.5|28390
1592569800000|2020-06-19 12:30:00|3718.5|3717|3731.5|3730|3732|3731.5|3718.5|3717|25572
1592570100000|2020-06-19 12:35:00|3732|3730.5|3730|3729|3735|3733.5|3727|3725.5|21281
1592570400000|2020-06-19 12:40:00|3729.5|3728.5|3722.5|3721|3731|3730|3721|3720|10690
1592570700000|2020-06-19 12:45:00|3722|3721.5|3720|3719|3725|3723.5|3719|3717.5|5553
1592571000000|2020-06-19 12:50:00|3720.5|3719.5|3720.5|3718.5|3722|3720.5|3716.5|3716|10386
1592571300000|2020-06-19 12:55:00|3720|3718|3716.5|3715|3723|3722.5|3715.5|3714.5|14145
1592571600000|2020-06-19 13:00:00|3716|3715.5|3708.5|3707.5|3717|3716.5|3703|3702|26817
1592571900000|2020-06-19 13:05:00|3709|3708|3704|3702.5|3710.5|3709|3698|3697|35019
1592572200000|2020-06-19 13:10:00|3704.5|3703|3696|3695|3707|3705.5|3696|3694.5|34779
1592572500000|2020-06-19 13:15:00|3695.5|3694.5|3702.5|3701.5|3703|3701.5|3695.5|3694.5|20754
1592572800000|2020-06-19 13:20:00|3703|3702|3709.5|3708.5|3717.5|3716.5|3702|3701|27362
1592573100000|2020-06-19 13:25:00|3710|3709|3711.5|3709.5|3712|3711|3705|3704|18708
1592573400000|2020-06-19 13:30:00|3712|3710|3704.5|3703|3717|3716|3703.5|3702.5|33323
1592573700000|2020-06-19 13:35:00|3705|3703.5|3693.5|3692.5|3706|3705.5|3691.5|3691|27319
1592574000000|2020-06-19 13:40:00|3694|3693|3690.5|3690|3695|3694.5|3679|3678|53232
1592574300000|2020-06-19 13:45:00|3691|3690.5|3688.5|3686.5|3694|3693.5|3670|3669|54183
1592574600000|2020-06-19 13:50:00|3688|3687|3680.5|3679.5|3692.5|3691.5|3676.5|3675.5|63485
1592574900000|2020-06-19 13:55:00|3680|3679|3681|3680|3684.5|3683.5|3666.5|3665|50454
1592575200000|2020-06-19 14:00:00|3681.5|3680.5|3679.5|3678|3684.5|3683.5|3678|3677|27241
1592575500000|2020-06-19 14:05:00|3680|3678.5|3686.5|3685|3688|3686|3675.5|3675|21809
1592575800000|2020-06-19 14:10:00|3686|3684.5|3695|3693.5|3695.5|3693.5|3679.5|3679|12399
1592576100000|2020-06-19 14:15:00|3695.5|3694|3692|3690.5|3697.5|3695.5|3690.5|3688.5|9735
1592576400000|2020-06-19 14:20:00|3692.5|3691|3689|3687.5|3693|3691.5|3684.5|3683|10427
1592576700000|2020-06-19 14:25:00|3689.5|3688|3682.5|3681|3690|3688.5|3676.5|3675.5|17010
1592577000000|2020-06-19 14:30:00|3683|3681.5|3681|3680|3683.5|3682.5|3674.5|3674|27331
1592577300000|2020-06-19 14:35:00|3680.5|3679.5|3681|3680|3683.5|3682.5|3674|3673|39549
1592577600000|2020-06-19 14:40:00|3680.5|3679.5|3679.5|3678.5|3683|3682|3675|3674.5|32411
1592577900000|2020-06-19 14:45:00|3680|3679|3684|3682.5|3684.5|3683|3673|3671.5|37461
1592578200000|2020-06-19 14:50:00|3683.5|3682|3693.5|3692|3695|3693.5|3677|3676.5|24264
1592578500000|2020-06-19 14:55:00|3693|3692.5|3693|3691.5|3695.5|3694|3683|3682|31168
1592578800000|2020-06-19 15:00:00|3693.5|3692|3697.5|3696|3700|3699|3688|3686.5|48982
1592579100000|2020-06-19 15:05:00|3697|3696.5|3693.5|3692.5|3700|3699.5|3689|3688|22249
1592579400000|2020-06-19 15:10:00|3693|3692|3696|3695|3701|3699.5|3691.5|3690|45837
1592579700000|2020-06-19 15:15:00|3695.5|3695.5|3685.5|3684.5|3697|3696.5|3685|3684|61674
1592580000000|2020-06-19 15:20:00|3685|3684|3691|3690|3693|3692|3677|3676|57474
1592580300000|2020-06-19 15:25:00|3691.5|3689.5|3689.5|3687|3696|3694|3685|3684.5|74347
1592809200000|2020-06-22 07:00:00|3620|3615|3595|3589.5|3623.5|3623|3575.5|3572|261093
1592809500000|2020-06-22 07:05:00|3594.5|3590|3600|3598.5|3600.5|3599|3579.5|3576.5|105520
1592809800000|2020-06-22 07:10:00|3599.5|3598|3621|3618|3628|3625.5|3594.5|3594|71102
1592810100000|2020-06-22 07:15:00|3621.5|3618.5|3621.5|3619.5|3626.5|3623|3607|3603.5|55010
1592810400000|2020-06-22 07:20:00|3620|3619|3630.5|3627.5|3635.5|3633.5|3615|3613|47383
1592810700000|2020-06-22 07:25:00|3630|3627|3650|3647.5|3654|3651.5|3628|3626.5|40658
1592811000000|2020-06-22 07:30:00|3649.5|3648|3663|3661|3667.5|3665|3645.5|3643|25454
1592811300000|2020-06-22 07:35:00|3663.5|3661.5|3656|3653.5|3668.5|3666|3651.5|3650|19336
1592811600000|2020-06-22 07:40:00|3655.5|3653|3642.5|3641|3659|3656.5|3639|3637|74526
1592811900000|2020-06-22 07:45:00|3643.5|3641.5|3663|3661.5|3665.5|3663.5|3643.5|3641.5|81179
1592812200000|2020-06-22 07:50:00|3662.5|3661|3664|3662.5|3671.5|3670|3654.5|3653.5|30517
1592812500000|2020-06-22 07:55:00|3664.5|3663|3661|3658.5|3672.5|3670.5|3658.5|3657|24920
1592812800000|2020-06-22 08:00:00|3660.5|3658|3648|3647|3661|3659|3648|3647|50305
1592813100000|2020-06-22 08:05:00|3648.5|3647.5|3662|3660|3665.5|3665|3648.5|3647.5|66068
1592813400000|2020-06-22 08:10:00|3661.5|3660.5|3649|3647.5|3663.5|3662.5|3649|3647|25790
1592813700000|2020-06-22 08:15:00|3649.5|3648|3651|3648.5|3658|3657|3647|3646|39413
1592814000000|2020-06-22 08:20:00|3650.5|3648|3652.5|3651|3659.5|3658.5|3648.5|3646.5|33389
1592814300000|2020-06-22 08:25:00|3651.5|3650.5|3652.5|3651|3658.5|3657.5|3647|3646|42209
1592814600000|2020-06-22 08:30:00|3652|3650.5|3660|3657.5|3661|3660|3651|3650|23315
1592814900000|2020-06-22 08:35:00|3659.5|3658|3673.5|3671.5|3679.5|3679|3658|3656.5|53923
1592815200000|2020-06-22 08:40:00|3673|3672|3674.5|3673|3680|3677.5|3668.5|3667|57731
1592815500000|2020-06-22 08:45:00|3674|3672.5|3672|3670.5|3682.5|3681|3669.5|3668|69174
1592815800000|2020-06-22 08:50:00|3672.5|3671|3670|3669|3679|3677|3665|3664.5|52437
1592816100000|2020-06-22 08:55:00|3669.5|3668.5|3669.5|3667|3670|3668.5|3662|3660.5|18244
1592816400000|2020-06-22 09:00:00|3669|3667.5|3689.5|3688|3691|3690|3668.5|3667.5|27970
1592816700000|2020-06-22 09:05:00|3689|3687.5|3686.5|3685.5|3690|3689|3682.5|3681|26300
1592817000000|2020-06-22 09:10:00|3687|3686|3686.5|3685|3687.5|3686.5|3679|3677.5|13155
1592817300000|2020-06-22 09:15:00|3687|3685.5|3683|3681.5|3691.5|3689.5|3683|3681|25221
1592817600000|2020-06-22 09:20:00|3683.5|3682|3688.5|3688|3693|3691|3681|3680.5|19251
1592817900000|2020-06-22 09:25:00|3689|3688.5|3694.5|3692|3697|3696|3682.5|3681.5|28953
1592818200000|2020-06-22 09:30:00|3694|3691.5|3689|3687|3694.5|3693|3686|3685|31520
1592818500000|2020-06-22 09:35:00|3689.5|3687.5|3692.5|3691|3697|3695.5|3682.5|3681.5|22028
1592818800000|2020-06-22 09:40:00|3693|3691.5|3684.5|3682.5|3703|3701|3683|3681.5|18792
1592819100000|2020-06-22 09:45:00|3685|3683|3672.5|3671|3687.5|3685.5|3671|3669|38991
1592819400000|2020-06-22 09:50:00|3673|3671.5|3662.5|3661|3673.5|3672.5|3657.5|3656.5|28509
1592819700000|2020-06-22 09:55:00|3663|3661.5|3662.5|3661|3663|3661.5|3655.5|3654|19431
1592820000000|2020-06-22 10:00:00|3663|3661.5|3674.5|3673|3674.5|3673|3659.5|3658.5|15008
1592820300000|2020-06-22 10:05:00|3675|3673.5|3676.5|3674.5|3682|3680.5|3671.5|3670.5|28259
1592820600000|2020-06-22 10:10:00|3676|3675|3664|3662.5|3676|3675|3661.5|3660.5|13965
1592820900000|2020-06-22 10:15:00|3663.5|3662|3655|3653.5|3665|3663|3653.5|3652|27322
1592821200000|2020-06-22 10:20:00|3655.5|3654|3662|3659.5|3663.5|3662|3654.5|3653.5|9103
1592821500000|2020-06-22 10:25:00|3661.5|3659|3657|3656|3663.5|3661.5|3655|3653.5|7797
1592821800000|2020-06-22 10:30:00|3658|3656.5|3666.5|3665|3668|3666.5|3657.5|3656|9312
1592822100000|2020-06-22 10:35:00|3667|3665.5|3674|3672.5|3674.5|3672.5|3664.5|3663.5|11055
1592822400000|2020-06-22 10:40:00|3674.5|3673|3679|3678|3680.5|3679|3672|3671.5|10088
1592822700000|2020-06-22 10:45:00|3679.5|3677.5|3666.5|3665.5|3680|3678.5|3666.5|3665|13760
1592823000000|2020-06-22 10:50:00|3667|3666|3654.5|3653.5|3671|3670|3653.5|3652|21755
1592823300000|2020-06-22 10:55:00|3654|3654|3658|3656.5|3660.5|3659.5|3650.5|3649|18468
1592823600000|2020-06-22 11:00:00|3658.5|3657|3649.5|3647.5|3662|3658.5|3647|3645.5|12542
1592823900000|2020-06-22 11:05:00|3649|3647|3643.5|3642|3649|3647.5|3642|3640.5|14316
1592824200000|2020-06-22 11:10:00|3644|3641.5|3641.5|3639.5|3646|3645|3637|3636|4328
1592824500000|2020-06-22 11:15:00|3641|3640|3645|3643.5|3650.5|3649|3640|3639|9460
1592824800000|2020-06-22 11:20:00|3644.5|3643|3638.5|3637.5|3646|3644|3637|3636|6283
1592825100000|2020-06-22 11:25:00|3639|3637|3639.5|3638|3642|3641.5|3635|3634|14702
1592825400000|2020-06-22 11:30:00|3639|3637.5|3636|3634.5|3641|3639.5|3632.5|3630|14923
1592825700000|2020-06-22 11:35:00|3636.5|3634|3640.5|3638.5|3642.5|3641.5|3635.5|3634|21175
1592826000000|2020-06-22 11:40:00|3640|3638|3639|3637.5|3642|3641|3637|3635.5|7301
1592826300000|2020-06-22 11:45:00|3639.5|3638|3642|3640|3644.5|3643.5|3638.5|3637.5|11768
1592826600000|2020-06-22 11:50:00|3642.5|3640.5|3646|3645|3650.5|3650|3641.5|3640.5|31315
1592826900000|2020-06-22 11:55:00|3645.5|3644.5|3648|3647|3648.5|3647|3641|3640|17936
1592827200000|2020-06-22 12:00:00|3648.5|3646.5|3653|3652|3656.5|3655.5|3646.5|3645.5|15082
1592827500000|2020-06-22 12:05:00|3653.5|3651.5|3660|3658.5|3661.5|3660|3652|3651.5|8744
1592827800000|2020-06-22 12:10:00|3659.5|3659|3654.5|3652.5|3667.5|3667|3652.5|3651.5|45097
1592828100000|2020-06-22 12:15:00|3655|3653|3658|3657|3660.5|3659|3653.5|3652.5|4873
1592828400000|2020-06-22 12:20:00|3657.5|3656.5|3653.5|3652.5|3662.5|3661.5|3653.5|3652|20118
1592828700000|2020-06-22 12:25:00|3653|3652|3653.5|3652|3657.5|3656|3650|3648.5|15180
1592829000000|2020-06-22 12:30:00|3653|3651.5|3654|3651.5|3656|3655|3649|3648.5|8642
1592829300000|2020-06-22 12:35:00|3653.5|3652|3648.5|3647.5|3654|3652.5|3646|3645|9704
1592829600000|2020-06-22 12:40:00|3648|3647|3648.5|3648|3654|3652.5|3645.5|3644.5|8257
1592829900000|2020-06-22 12:45:00|3648|3647.5|3650|3649|3653.5|3652|3646|3645.5|12529
1592830200000|2020-06-22 12:50:00|3650.5|3648.5|3647|3646|3651.5|3650.5|3645|3643.5|13250
1592830500000|2020-06-22 12:55:00|3647.5|3645.5|3656|3655|3657.5|3656.5|3646.5|3645.5|25187
1592830800000|2020-06-22 13:00:00|3656.5|3655.5|3663|3661|3665|3664|3654|3653|23910
1592831100000|2020-06-22 13:05:00|3662.5|3660.5|3666.5|3665|3667|3665.5|3658.5|3658|12657
1592831400000|2020-06-22 13:10:00|3666|3664.5|3662.5|3661.5|3669|3667.5|3661.5|3660|18082
1592831700000|2020-06-22 13:15:00|3663|3661|3661.5|3660.5|3665.5|3664.5|3657|3656.5|9552
1592832000000|2020-06-22 13:20:00|3662|3661|3671.5|3670|3671.5|3670|3661.5|3661|32229
1592832300000|2020-06-22 13:25:00|3671|3670.5|3674|3673|3681|3680|3671|3670.5|38200
1592832600000|2020-06-22 13:30:00|3673.5|3672.5|3654|3652.5|3680|3679|3650.5|3649.5|60027
1592832900000|2020-06-22 13:35:00|3654.5|3653|3648|3646.5|3657|3655.5|3644.5|3643.5|46740
1592833200000|2020-06-22 13:40:00|3647.5|3646|3654|3653|3654.5|3653.5|3641|3640.5|36145
1592833500000|2020-06-22 13:45:00|3653.5|3652.5|3663.5|3662|3667.5|3666|3651|3650|62066
1592833800000|2020-06-22 13:50:00|3663|3661.5|3664|3663|3669|3668.5|3657|3656|61843
1592834100000|2020-06-22 13:55:00|3663.5|3663.5|3664|3661.5|3673.5|3672.5|3661|3659|53789
1592834400000|2020-06-22 14:00:00|3663.5|3660.5|3669.5|3668|3671|3669.5|3653|3651.5|39185
1592834700000|2020-06-22 14:05:00|3669|3667.5|3665.5|3664.5|3670|3669|3659|3657.5|41418
1592835000000|2020-06-22 14:10:00|3665|3664|3669|3668|3673|3671|3660.5|3660|25380
1592835300000|2020-06-22 14:15:00|3669.5|3668.5|3658|3656.5|3671.5|3671|3654|3652.5|28052
1592835600000|2020-06-22 14:20:00|3658.5|3656|3665|3663.5|3668.5|3666.5|3658.5|3656|17171
1592835900000|2020-06-22 14:25:00|3664.5|3663|3660.5|3658.5|3670|3668.5|3659|3658|45077
1592836200000|2020-06-22 14:30:00|3661|3659|3657|3655.5|3663|3661.5|3653.5|3652.5|25582
1592836500000|2020-06-22 14:35:00|3657.5|3656|3660|3658|3666|3664.5|3656|3655|30845
1592836800000|2020-06-22 14:40:00|3660.5|3658.5|3658|3656.5|3666|3664.5|3655|3654.5|38273
1592837100000|2020-06-22 14:45:00|3658.5|3657|3652|3650.5|3664.5|3663|3650.5|3650|24718
1592837400000|2020-06-22 14:50:00|3651.5|3651|3649.5|3649|3656|3655|3648|3646.5|36579
1592837700000|2020-06-22 14:55:00|3649|3648.5|3644.5|3642.5|3652|3651|3642.5|3642|44490
1592838000000|2020-06-22 15:00:00|3644|3643|3658.5|3658|3659.5|3659|3640|3639|70844
1592838300000|2020-06-22 15:05:00|3659|3658.5|3670|3669|3676|3675.5|3659|3658.5|183547
1592838600000|2020-06-22 15:10:00|3670.5|3668.5|3670.5|3669|3673|3672|3665.5|3664.5|51228
1592838900000|2020-06-22 15:15:00|3671|3669.5|3665.5|3665|3674.5|3674|3665.5|3664.5|46945
1592839200000|2020-06-22 15:20:00|3666|3665.5|3674.5|3673.5|3678|3677.5|3665.5|3665|70717
1592839500000|2020-06-22 15:25:00|3674|3674|3674|3671.5|3678|3677|3669.5|3668|34027
1592895600000|2020-06-23 07:00:00|3700|3688|3654|3651|3700|3691.5|3646.5|3644|196465
1592895900000|2020-06-23 07:05:00|3653.5|3650.5|3663.5|3662|3671.5|3668|3635.5|3634.5|72071
1592896200000|2020-06-23 07:10:00|3664|3662.5|3682.5|3680|3683|3680.5|3658.5|3656.5|75296
1592896500000|2020-06-23 07:15:00|3683|3680.5|3710|3706.5|3729|3726.5|3683|3680.5|159840
1592896800000|2020-06-23 07:20:00|3709.5|3706|3705|3702|3723|3719.5|3701|3698.5|83551
1592897100000|2020-06-23 07:25:00|3704.5|3701.5|3720|3717.5|3727|3724.5|3699.5|3698.5|83325
1592897400000|2020-06-23 07:30:00|3719.5|3718|3720|3718.5|3731|3730|3711|3709|104475
1592897700000|2020-06-23 07:35:00|3719.5|3719|3725|3722.5|3726|3724.5|3714.5|3712.5|80501
1592898000000|2020-06-23 07:40:00|3725.5|3723|3745|3743|3750|3749.5|3723.5|3722|119568
1592898300000|2020-06-23 07:45:00|3744.5|3742.5|3740|3738.5|3751|3750|3737.5|3735.5|98324
1592898600000|2020-06-23 07:50:00|3739.5|3739|3756.5|3755|3759.5|3759|3739.5|3739|66015
1592898900000|2020-06-23 07:55:00|3756|3755.5|3763.5|3761.5|3771|3769.5|3756|3755.5|86122
1592899200000|2020-06-23 08:00:00|3764.5|3761|3768|3767|3769.5|3768.5|3753.5|3752|75484
1592899500000|2020-06-23 08:05:00|3767.5|3766.5|3759|3757|3775.5|3773.5|3757.5|3756.5|52581
1592899800000|2020-06-23 08:10:00|3758.5|3757.5|3768.5|3767.5|3769|3767.5|3755|3753.5|51040
1592900100000|2020-06-23 08:15:00|3769|3768|3762|3760|3774.5|3773|3758.5|3757.5|43966
1592900400000|2020-06-23 08:20:00|3761.5|3759.5|3756.5|3754.5|3762.5|3761.5|3753.5|3753|34942
1592900700000|2020-06-23 08:25:00|3757|3754|3765.5|3764.5|3772.5|3771|3757|3754|55967
1592901000000|2020-06-23 08:30:00|3766|3765.5|3766.5|3765.5|3775.5|3774|3763.5|3762|57550
1592901300000|2020-06-23 08:35:00|3767|3766|3765.5|3764|3773|3771.5|3761.5|3760.5|59977
1592901600000|2020-06-23 08:40:00|3766|3764.5|3766|3765|3773|3771.5|3763|3761.5|22172
1592901900000|2020-06-23 08:45:00|3766.5|3765.5|3764|3763|3776|3775|3759|3758|38988
1592902200000|2020-06-23 08:50:00|3764.5|3763.5|3785.5|3784|3790|3789|3764|3763|99688
1592902500000|2020-06-23 08:55:00|3785|3783.5|3771.5|3770|3785|3784|3768.5|3767|33936
1592902800000|2020-06-23 09:00:00|3772|3770.5|3762|3760.5|3772.5|3772|3753.5|3753|59259
1592903100000|2020-06-23 09:05:00|3762.5|3761|3757|3755|3775|3773.5|3756|3754.5|35517
1592903400000|2020-06-23 09:10:00|3757.5|3755.5|3756|3754.5|3760|3759|3752.5|3751.5|16924
1592903700000|2020-06-23 09:15:00|3755.5|3754|3751.5|3750|3763|3761|3749.5|3748|40074
1592904000000|2020-06-23 09:20:00|3752|3750.5|3753.5|3752|3757.5|3757|3751|3750|19769
1592904300000|2020-06-23 09:25:00|3754|3752.5|3755.5|3754.5|3758|3757|3748|3746.5|20821
1592904600000|2020-06-23 09:30:00|3756|3755|3769.5|3768.5|3770|3769|3754.5|3753|27546
1592904900000|2020-06-23 09:35:00|3770|3768|3771.5|3771|3773|3771.5|3763.5|3762|14911
1592905200000|2020-06-23 09:40:00|3772|3771.5|3777.5|3776|3778|3776|3765|3764|24602
1592905500000|2020-06-23 09:45:00|3778|3776.5|3778|3776.5|3780.5|3779|3769|3768|21097
1592905800000|2020-06-23 09:50:00|3777.5|3776|3770|3769|3777.5|3776|3766.5|3765|17436
1592906100000|2020-06-23 09:55:00|3769.5|3768.5|3767.5|3766.5|3770|3768.5|3763.5|3762|17851
1592906400000|2020-06-23 10:00:00|3768|3767|3761.5|3759.5|3769.5|3768.5|3756.5|3755.5|16843
1592906700000|2020-06-23 10:05:00|3762|3760|3766|3765|3776.5|3775|3757|3756|55682
1592907000000|2020-06-23 10:10:00|3766.5|3765.5|3771.5|3770.5|3775.5|3774|3757.5|3756|52989
1592907300000|2020-06-23 10:15:00|3772|3771|3778.5|3777.5|3782|3780.5|3770|3767.5|20731
1592907600000|2020-06-23 10:20:00|3778|3777|3773|3772.5|3781.5|3780.5|3770|3768.5|23521
1592907900000|2020-06-23 10:25:00|3772.5|3772|3777.5|3777|3779.5|3778.5|3765|3763.5|36454
1592908200000|2020-06-23 10:30:00|3778|3776.5|3777.5|3776.5|3780|3778.5|3769.5|3768|41454
1592908500000|2020-06-23 10:35:00|3778|3777|3768.5|3767.5|3778|3777|3767|3766|15542
1592908800000|2020-06-23 10:40:00|3769|3768|3767|3766|3771.5|3770.5|3764|3763.5|9959
1592909100000|2020-06-23 10:45:00|3767.5|3766.5|3765|3764|3769.5|3768.5|3762.5|3761|11842
1592909400000|2020-06-23 10:50:00|3765.5|3764.5|3773|3771.5|3773.5|3772.5|3762.5|3762|13993
1592909700000|2020-06-23 10:55:00|3772.5|3771|3770.5|3770|3774.5|3773|3763|3762.5|15874
1592910000000|2020-06-23 11:00:00|3768|3765.5|3768.5|3767.5|3773.5|3772.5|3764|3763|80402
1592910300000|2020-06-23 11:05:00|3768|3767|3768|3767|3771|3770|3763|3761.5|29243
1592910600000|2020-06-23 11:10:00|3767.5|3766.5|3751|3749|3768.5|3767.5|3747.5|3746.5|37236
1592910900000|2020-06-23 11:15:00|3750.5|3748.5|3754|3753|3757|3756|3749|3748|15519
1592911200000|2020-06-23 11:20:00|3754.5|3753.5|3751.5|3750|3756.5|3755.5|3749|3748.5|22105
1592911500000|2020-06-23 11:25:00|3752|3750.5|3752|3750.5|3753.5|3752|3748|3747|10114
1592911800000|2020-06-23 11:30:00|3752.5|3751|3757.5|3756|3758|3757.5|3752.5|3751|59400
1592912100000|2020-06-23 11:35:00|3758|3756.5|3767.5|3766|3769|3768|3756|3755|45413
1592912400000|2020-06-23 11:40:00|3767|3765.5|3765|3763.5|3770|3769.5|3761.5|3760|15974
1592912700000|2020-06-23 11:45:00|3764.5|3763|3761.5|3760.5|3767|3766|3761|3760|9086
1592913000000|2020-06-23 11:50:00|3761|3760|3764.5|3763|3766|3764.5|3757|3756|11781
1592913300000|2020-06-23 11:55:00|3765|3763.5|3766|3764.5|3769.5|3769|3763|3762|12271
1592913600000|2020-06-23 12:00:00|3765.5|3764|3763.5|3762|3767|3765.5|3760.5|3759.5|6593
1592913900000|2020-06-23 12:05:00|3763|3761.5|3769|3768.5|3772|3771|3757.5|3756|22162
1592914200000|2020-06-23 12:10:00|3769.5|3769|3770.5|3768.5|3770.5|3769.5|3764.5|3763|9852
1592914500000|2020-06-23 12:15:00|3770|3768|3759.5|3758.5|3771.5|3770.5|3758.5|3757.5|28250
1592914800000|2020-06-23 12:20:00|3760|3759|3760|3758.5|3763.5|3763|3757.5|3756.5|11448
1592915100000|2020-06-23 12:25:00|3760.5|3759|3756.5|3755|3765.5|3764|3756|3755|9945
1592915400000|2020-06-23 12:30:00|3756|3755.5|3756.5|3755|3758|3757|3752|3751.5|37536
1592915700000|2020-06-23 12:35:00|3757|3755.5|3755|3753.5|3763.5|3762|3754.5|3753|24473
1592916000000|2020-06-23 12:40:00|3754.5|3754|3755|3753|3759.5|3758.5|3751.5|3750.5|16771
1592916300000|2020-06-23 12:45:00|3754.5|3753.5|3748.5|3747.5|3757.5|3755|3747.5|3746|19693
1592916600000|2020-06-23 12:50:00|3749|3747|3751.5|3750|3753|3751.5|3747|3746.5|7293
1592916900000|2020-06-23 12:55:00|3752|3750.5|3755|3753.5|3759|3758|3751|3750|14591
1592917200000|2020-06-23 13:00:00|3754.5|3754|3758.5|3757|3760.5|3759|3753.5|3752.5|13034
1592917500000|2020-06-23 13:05:00|3758|3756.5|3754|3752.5|3759.5|3758.5|3751|3750|13510
1592917800000|2020-06-23 13:10:00|3753.5|3752|3750|3749|3755|3753.5|3749|3748|8579
1592918100000|2020-06-23 13:15:00|3750.5|3748.5|3746.5|3745|3753|3752|3745|3743.5|10413
1592918400000|2020-06-23 13:20:00|3746|3745.5|3734.5|3733|3747|3746|3732.5|3731|29305
1592918700000|2020-06-23 13:25:00|3733.5|3732.5|3741.5|3740|3747|3745.5|3732|3730.5|25353
1592919000000|2020-06-23 13:30:00|3742|3740.5|3739|3738|3743.5|3742|3730.5|3729|33158
1592919300000|2020-06-23 13:35:00|3738.5|3737.5|3739.5|3738.5|3741.5|3739.5|3731.5|3730.5|55359
1592919600000|2020-06-23 13:40:00|3740|3739|3737|3735.5|3744|3743|3735.5|3735|23529
1592919900000|2020-06-23 13:45:00|3736.5|3735|3726|3725|3737|3736|3722|3721|104815
1592920200000|2020-06-23 13:50:00|3726.5|3725.5|3705|3703|3728.5|3727|3704|3702.5|102360
1592920500000|2020-06-23 13:55:00|3705.5|3703.5|3729.5|3727|3730|3728|3705.5|3703.5|66409
1592920800000|2020-06-23 14:00:00|3730.5|3727.5|3726|3724.5|3736.5|3734|3722|3719.5|21228
1592921100000|2020-06-23 14:05:00|3725.5|3724|3721.5|3721|3728|3727|3714|3712.5|23735
1592921400000|2020-06-23 14:10:00|3721|3720.5|3718|3717|3721.5|3721|3709.5|3708.5|39246
1592921700000|2020-06-23 14:15:00|3718.5|3717.5|3705|3704|3719.5|3719|3704.5|3703.5|51137
1592922000000|2020-06-23 14:20:00|3705.5|3704.5|3718|3716.5|3719|3717|3698|3696|47232
1592922300000|2020-06-23 14:25:00|3718.5|3717|3729|3727.5|3729|3727.5|3714|3713.5|80744
1592922600000|2020-06-23 14:30:00|3729.5|3728|3705.5|3704.5|3730|3728.5|3705.5|3704|66132
1592922900000|2020-06-23 14:35:00|3706|3704|3709.5|3707.5|3715|3713.5|3702.5|3701.5|46150
1592923200000|2020-06-23 14:40:00|3709|3707|3703|3701.5|3711|3709.5|3701|3700|30573
1592923500000|2020-06-23 14:45:00|3702.5|3702|3685|3683.5|3703.5|3702.5|3679.5|3678|158951
1592923800000|2020-06-23 14:50:00|3685.5|3683|3694|3692.5|3695.5|3694.5|3679.5|3677.5|44394
1592924100000|2020-06-23 14:55:00|3693.5|3693|3695|3693.5|3695.5|3694|3688|3687|17796
1592924400000|2020-06-23 15:00:00|3694.5|3693|3689.5|3688.5|3694.5|3694|3681.5|3681|102725
1592924700000|2020-06-23 15:05:00|3690|3689|3699.5|3698|3700|3699|3686.5|3686|62280
1592925000000|2020-06-23 15:10:00|3700|3698.5|3696|3695|3702|3701|3695|3694.5|30321
1592925300000|2020-06-23 15:15:00|3695|3694.5|3701.5|3700.5|3712.5|3711|3694.5|3693.5|62538
1592925600000|2020-06-23 15:20:00|3702|3701|3716.5|3715|3719|3717.5|3701|3700.5|76270
1592925900000|2020-06-23 15:25:00|3716|3715.5|3723.5|3721|3724.5|3723.5|3710.5|3710|90118
1592982000000|2020-06-24 07:00:00|3710|3700|3667|3662.5|3710|3705|3660.5|3658|128906
1592982300000|2020-06-24 07:05:00|3667.5|3667|3679.5|3676.5|3686.5|3683|3662|3661.5|84308
1592982600000|2020-06-24 07:10:00|3680|3677|3692|3688.5|3692.5|3690|3675|3674.5|59345
1592982900000|2020-06-24 07:15:00|3691.5|3689|3688|3685|3702.5|3699.5|3685|3682|46030
1592983200000|2020-06-24 07:20:00|3687.5|3685.5|3693|3690.5|3697.5|3694.5|3681.5|3681|21696
1592983500000|2020-06-24 07:25:00|3692.5|3690|3687|3684|3696|3695|3684|3682.5|22805
1592983800000|2020-06-24 07:30:00|3687.5|3684.5|3703.5|3701.5|3706|3704|3685.5|3684|24333
1592984100000|2020-06-24 07:35:00|3704|3702|3679.5|3678|3713|3711|3677.5|3677|43064
1592984400000|2020-06-24 07:40:00|3679|3677.5|3654|3652|3679|3677.5|3650|3647|103787
1592984700000|2020-06-24 07:45:00|3654.5|3652.5|3646.5|3645.5|3657|3655.5|3642.5|3640.5|79554
1592985000000|2020-06-24 07:50:00|3646|3645|3648|3647|3649|3647.5|3632.5|3631|66347
1592985300000|2020-06-24 07:55:00|3648.5|3646.5|3643.5|3642.5|3658.5|3657.5|3643.5|3642.5|66098
1592985600000|2020-06-24 08:00:00|3643|3641.5|3625.5|3623.5|3647|3645.5|3623.5|3623|108544
1592985900000|2020-06-24 08:05:00|3625|3624|3599|3597.5|3625.5|3625|3594|3592|267815
1592986200000|2020-06-24 08:10:00|3598.5|3597|3608.5|3606|3616.5|3614.5|3597.5|3595|71083
1592986500000|2020-06-24 08:15:00|3608|3606.5|3584|3581.5|3608|3607|3581|3580|125096
1592986800000|2020-06-24 08:20:00|3583.5|3581|3588|3586|3595|3594.5|3575|3573|105960
1592987100000|2020-06-24 08:25:00|3587.5|3586.5|3583|3582|3587.5|3586.5|3576|3575|64777
1592987400000|2020-06-24 08:30:00|3582.5|3581.5|3594|3592|3597|3595.5|3580.5|3578.5|62480
1592987700000|2020-06-24 08:35:00|3593.5|3591.5|3578.5|3576.5|3599.5|3598.5|3574.5|3572.5|49009
1592988000000|2020-06-24 08:40:00|3579|3577|3574.5|3573.5|3583.5|3581|3568|3566|55622
1592988300000|2020-06-24 08:45:00|3575|3574|3584.5|3582.5|3585|3584|3572|3571|72016
1592988600000|2020-06-24 08:50:00|3585|3583|3586|3584.5|3596.5|3596|3583|3582|53013
1592988900000|2020-06-24 08:55:00|3585.5|3584|3592|3590.5|3595|3593.5|3585.5|3584|36885
1592989200000|2020-06-24 09:00:00|3591.5|3590|3594.5|3593|3605.5|3603.5|3590|3589.5|37816
1592989500000|2020-06-24 09:05:00|3594|3593.5|3594|3592.5|3598.5|3597.5|3592|3590.5|38505
1592989800000|2020-06-24 09:10:00|3594.5|3593|3564.5|3562|3594.5|3593.5|3556|3554|135478
1592990100000|2020-06-24 09:15:00|3564|3562.5|3542|3540.5|3569|3567|3541|3540|134513
1592990400000|2020-06-24 09:20:00|3541.5|3540|3541|3540|3547.5|3546.5|3533.5|3531|92633
1592990700000|2020-06-24 09:25:00|3541.5|3540.5|3543.5|3542|3550|3549|3538.5|3538|54270
1592991000000|2020-06-24 09:30:00|3543|3541.5|3557|3555.5|3559.5|3558|3542.5|3540.5|36363
1592991300000|2020-06-24 09:35:00|3557.5|3556|3549.5|3548.5|3559|3558|3548.5|3546|44921
1592991600000|2020-06-24 09:40:00|3549|3549|3543|3542|3553.5|3552|3543|3541.5|23993
1592991900000|2020-06-24 09:45:00|3543.5|3542.5|3556.5|3555.5|3557|3556|3537|3535.5|57636
1592992200000|2020-06-24 09:50:00|3557|3556|3559|3557.5|3566|3564.5|3556|3555|23750
1592992500000|2020-06-24 09:55:00|3558.5|3558|3559|3558.5|3561|3560|3550|3548.5|26450
1592992800000|2020-06-24 10:00:00|3559.5|3559|3557.5|3556|3563|3562|3552.5|3551.5|10183
1592993100000|2020-06-24 10:05:00|3558|3556.5|3555.5|3553.5|3558.5|3557|3549|3548|16804
1592993400000|2020-06-24 10:10:00|3555|3554|3551.5|3550|3556.5|3555.5|3546|3544.5|36458
1592993700000|2020-06-24 10:15:00|3551|3549.5|3557.5|3556.5|3561|3560.5|3547.5|3547|20331
1592994000000|2020-06-24 10:20:00|3558|3557|3557|3556|3565.5|3565|3555.5|3555|26326
1592994300000|2020-06-24 10:25:00|3556.5|3555.5|3560|3559|3561|3560|3553.5|3551.5|19133
1592994600000|2020-06-24 10:30:00|3559.5|3559.5|3557|3555.5|3565|3564|3556.5|3555|35621
1592994900000|2020-06-24 10:35:00|3558|3556|3562.5|3561|3565|3563.5|3555|3554|39161
1592995200000|2020-06-24 10:40:00|3562|3560.5|3560|3559|3565.5|3563.5|3559.5|3558.5|22867
1592995500000|2020-06-24 10:45:00|3559.5|3559.5|3557|3556|3565.5|3564.5|3556.5|3555|20745
1592995800000|2020-06-24 10:50:00|3556.5|3556.5|3553.5|3551.5|3558.5|3557.5|3551|3550|17919
1592996100000|2020-06-24 10:55:00|3553|3552|3554|3553|3558.5|3557|3550|3549.5|21550
1592996400000|2020-06-24 11:00:00|3558|3549|3556.5|3555|3560|3558|3553|3549|19295
1592996700000|2020-06-24 11:05:00|3558|3557.5|3557.5|3556|3558|3557.5|3552.5|3551.5|21424
1592997000000|2020-06-24 11:10:00|3558|3556.5|3566|3564.5|3568.5|3566.5|3558|3556.5|38994
1592997300000|2020-06-24 11:15:00|3566.5|3565|3567.5|3567|3573.5|3571.5|3563.5|3562|25145
1592997600000|2020-06-24 11:20:00|3568|3567.5|3569|3568.5|3574.5|3574|3567|3566|17717
1592997900000|2020-06-24 11:25:00|3569.5|3568|3573|3572|3573.5|3572.5|3566.5|3565|16054
1592998200000|2020-06-24 11:30:00|3573.5|3572.5|3565|3564|3573.5|3573|3564|3563.5|18750
1592998500000|2020-06-24 11:35:00|3564.5|3563.5|3558|3557|3565|3564.5|3558|3556.5|20245
1592998800000|2020-06-24 11:40:00|3558.5|3557.5|3561|3560|3562.5|3561.5|3555|3553.5|18010
1592999100000|2020-06-24 11:45:00|3560.5|3560.5|3562|3561|3563.5|3562|3557|3556.5|14634
1592999400000|2020-06-24 11:50:00|3562.5|3561.5|3564.5|3563|3566.5|3565.5|3559.5|3558.5|40004
1592999700000|2020-06-24 11:55:00|3564|3562.5|3558.5|3557|3564|3562.5|3558|3557|12148
1593000000000|2020-06-24 12:00:00|3558|3557.5|3562|3561|3564.5|3564|3556|3555|29574
1593000300000|2020-06-24 12:05:00|3562.5|3561.5|3555.5|3554.5|3562.5|3562|3554.5|3553.5|14154
1593000600000|2020-06-24 12:10:00|3556|3555|3566.5|3565|3568|3567|3555|3553.5|38867
1593000900000|2020-06-24 12:15:00|3566|3564.5|3569|3568|3576.5|3575.5|3565|3564|22125
1593001200000|2020-06-24 12:20:00|3569.5|3568.5|3565.5|3564|3569.5|3569|3564|3562.5|12274
1593001500000|2020-06-24 12:25:00|3565|3563.5|3560|3559|3565.5|3565|3558.5|3557|15568
1593001800000|2020-06-24 12:30:00|3560.5|3560|3546|3545|3561.5|3561|3545.5|3545|55277
1593002100000|2020-06-24 12:35:00|3545.5|3545.5|3535.5|3534.5|3546.5|3546|3534.5|3534|57958
1593002400000|2020-06-24 12:40:00|3535|3534|3544.5|3543.5|3545|3544|3535|3534|19264
1593002700000|2020-06-24 12:45:00|3544|3544|3542|3541.5|3544.5|3544|3538.5|3538|21531
1593003000000|2020-06-24 12:50:00|3542.5|3542|3556|3555|3558|3556|3542.5|3541.5|40440
1593003300000|2020-06-24 12:55:00|3556.5|3555.5|3554|3552.5|3557|3556|3550.5|3549.5|19205
1593003600000|2020-06-24 13:00:00|3553.5|3552|3556|3555|3561.5|3559.5|3549|3548|23130
1593003900000|2020-06-24 13:05:00|3556.5|3555.5|3553|3552.5|3559.5|3558|3551|3550|26221
1593004200000|2020-06-24 13:10:00|3553.5|3553|3543.5|3542.5|3557|3555.5|3542.5|3541.5|24121
1593004500000|2020-06-24 13:15:00|3543|3542|3533.5|3532|3548|3547.5|3531|3530.5|38624
1593004800000|2020-06-24 13:20:00|3534|3532.5|3542.5|3541.5|3544|3542.5|3532|3531.5|61289
1593005100000|2020-06-24 13:25:00|3542|3541|3547|3546|3551|3549.5|3541|3540|17473
1593005400000|2020-06-24 13:30:00|3546.5|3545.5|3535|3533.5|3547|3546|3532.5|3531|33073
1593005700000|2020-06-24 13:35:00|3535.5|3534|3539|3538|3544.5|3543|3531|3530|41523
1593006000000|2020-06-24 13:40:00|3538.5|3538.5|3542.5|3541|3544|3543.5|3536.5|3535.5|23065
1593006300000|2020-06-24 13:45:00|3542|3540.5|3533|3532|3544.5|3543.5|3532.5|3532|41948
1593006600000|2020-06-24 13:50:00|3533.5|3532.5|3510.5|3509.5|3535|3534.5|3506.5|3506|117913
1593006900000|2020-06-24 13:55:00|3510|3509|3505.5|3504|3513.5|3512.5|3500|3499|63700
1593007200000|2020-06-24 14:00:00|3505|3503.5|3508|3506.5|3512.5|3511.5|3501.5|3500|32317
1593007500000|2020-06-24 14:05:00|3508.5|3507|3508.5|3507|3517|3515.5|3507|3505.5|38098
1593007800000|2020-06-24 14:10:00|3509|3506.5|3519.5|3518.5|3520.5|3519.5|3505.5|3505|36108
1593008100000|2020-06-24 14:15:00|3520|3519|3513.5|3512|3520|3519.5|3506|3504.5|21438
1593008400000|2020-06-24 14:20:00|3513|3511.5|3520|3518|3520.5|3520|3511.5|3509.5|29184
1593008700000|2020-06-24 14:25:00|3520.5|3518.5|3523|3522|3525|3524.5|3513.5|3512.5|34878
1593009000000|2020-06-24 14:30:00|3522.5|3521.5|3501|3498.5|3524.5|3524|3498.5|3498|84479
1593009300000|2020-06-24 14:35:00|3500.5|3499|3497|3495.5|3511.5|3509.5|3491|3490|110971
1593009600000|2020-06-24 14:40:00|3497.5|3496|3503.5|3502|3505.5|3504.5|3494|3492.5|55455
1593009900000|2020-06-24 14:45:00|3504|3502.5|3493|3492|3504|3503|3490.5|3490|63287
1593010200000|2020-06-24 14:50:00|3493.5|3492.5|3492.5|3491.5|3503.5|3502|3490|3489.5|67784
1593010500000|2020-06-24 14:55:00|3493|3492|3494.5|3493.5|3501|3500.5|3491|3490|53904
1593010800000|2020-06-24 15:00:00|3494|3493|3496|3495|3499|3498|3490|3489|58051
1593011100000|2020-06-24 15:05:00|3495.5|3494.5|3489|3488|3497|3495.5|3485|3484|55665
1593011400000|2020-06-24 15:10:00|3488.5|3488.5|3487.5|3486.5|3491|3490|3484.5|3484|68308
1593011700000|2020-06-24 15:15:00|3487|3486|3478|3477.5|3490|3489|3476.5|3476|147531
1593012000000|2020-06-24 15:20:00|3478.5|3478|3479.5|3479|3486|3485|3476.5|3476|77514
1593012300000|2020-06-24 15:25:00|3480|3479.5|3477.5|3476|3483|3482|3472|3471|103269
1593068400000|2020-06-25 07:00:00|3478.5|3474.5|3500|3494|3550|3546.5|3474.5|3471|111096
1593068700000|2020-06-25 07:05:00|3499.5|3493.5|3515.5|3511.5|3533.5|3530|3493.5|3493|45750
1593069000000|2020-06-25 07:10:00|3516|3511|3476.5|3474.5|3517.5|3514|3467|3465|99158
1593069300000|2020-06-25 07:15:00|3476|3474|3467|3464.5|3484|3481.5|3463|3460|66627
1593069600000|2020-06-25 07:20:00|3466.5|3465|3456|3454|3473|3470|3444.5|3442.5|203676
1593069900000|2020-06-25 07:25:00|3455|3453.5|3474.5|3472.5|3477|3475|3447.5|3446|90330
1593070200000|2020-06-25 07:30:00|3474|3473|3479.5|3478|3490|3488|3472|3470.5|64606
1593070500000|2020-06-25 07:35:00|3480|3477.5|3499.5|3496.5|3499.5|3496.5|3478.5|3477|61134
1593070800000|2020-06-25 07:40:00|3499|3497|3505|3503.5|3509.5|3507|3496.5|3494|66503
1593071100000|2020-06-25 07:45:00|3505.5|3504|3512|3510|3520|3518.5|3505|3504|60479
1593071400000|2020-06-25 07:50:00|3512.5|3510.5|3511.5|3509.5|3514|3512.5|3500|3497.5|52791
1593071700000|2020-06-25 07:55:00|3511|3510|3528|3525.5|3528.5|3527|3510.5|3510|55666
1593072000000|2020-06-25 08:00:00|3527.5|3526|3541|3539.5|3545|3543|3521|3520|65403
1593072300000|2020-06-25 08:05:00|3541.5|3539|3555.5|3554|3558.5|3557|3536|3534|42059
1593072600000|2020-06-25 08:10:00|3556|3554.5|3576.5|3574.5|3584|3582.5|3555|3553.5|69121
1593072900000|2020-06-25 08:15:00|3577|3575|3585.5|3584|3593.5|3591.5|3577|3575|93423
1593073200000|2020-06-25 08:20:00|3586|3584.5|3594|3591.5|3596.5|3595|3578|3576.5|82989
1593073500000|2020-06-25 08:25:00|3593.5|3591|3583|3581.5|3594|3591.5|3576|3573.5|53168
1593073800000|2020-06-25 08:30:00|3583.5|3582|3568.5|3567|3591.5|3590|3564.5|3563.5|61725
1593074100000|2020-06-25 08:35:00|3569|3567.5|3568.5|3567.5|3574|3573|3561.5|3559.5|53540
1593074400000|2020-06-25 08:40:00|3569|3568|3584.5|3583.5|3586.5|3585|3564|3562|89428
1593074700000|2020-06-25 08:45:00|3584|3583|3585|3584|3589|3588|3579|3578|73207
1593075000000|2020-06-25 08:50:00|3585.5|3584.5|3584.5|3583.5|3593|3592.5|3580.5|3579|76354
1593075300000|2020-06-25 08:55:00|3584|3583|3576.5|3574.5|3584.5|3583.5|3570.5|3569|73583
1593075600000|2020-06-25 09:00:00|3577|3575|3588|3586|3588.5|3586.5|3567|3566|49790
1593075900000|2020-06-25 09:05:00|3587|3586.5|3580.5|3580|3589|3587.5|3574|3573.5|70281
1593076200000|2020-06-25 09:10:00|3580|3579.5|3581|3580|3584.5|3583.5|3574|3573.5|48757
1593076500000|2020-06-25 09:15:00|3581.5|3580.5|3581.5|3579.5|3584.5|3583|3576.5|3575.5|44303
1593076800000|2020-06-25 09:20:00|3581|3580|3575|3573.5|3583.5|3582.5|3571.5|3570|56529
1593077100000|2020-06-25 09:25:00|3575.5|3573|3580|3579.5|3581|3579.5|3569.5|3568|18716
1593077400000|2020-06-25 09:30:00|3580.5|3580|3579|3577.5|3585.5|3584|3578|3576|21995
1593077700000|2020-06-25 09:35:00|3579.5|3578|3586|3584.5|3586.5|3584.5|3575.5|3574.5|62570
1593078000000|2020-06-25 09:40:00|3586.5|3585|3546.5|3544.5|3588|3586.5|3542.5|3540.5|41957
1593078300000|2020-06-25 09:45:00|3546|3544|3556|3554.5|3563.5|3561.5|3540|3538|32596
1593078600000|2020-06-25 09:50:00|3557.5|3554|3561.5|3559.5|3567|3564.5|3557|3554|27761
1593078900000|2020-06-25 09:55:00|3562.5|3560|3561.5|3559.5|3572.5|3571.5|3560|3558|19655
1593079200000|2020-06-25 10:00:00|3562|3560|3559.5|3558.5|3567|3565|3557|3555.5|10424
1593079500000|2020-06-25 10:05:00|3559|3558|3545.5|3543.5|3559|3558|3539.5|3537.5|17240
1593079800000|2020-06-25 10:10:00|3546|3544|3533.5|3532.5|3546.5|3545|3532|3531|32575
1593080100000|2020-06-25 10:15:00|3534|3533|3524|3522|3538|3537.5|3523.5|3521.5|48391
1593080400000|2020-06-25 10:20:00|3524.5|3522.5|3543|3541|3546|3543.5|3524.5|3522.5|31245
1593080700000|2020-06-25 10:25:00|3542.5|3540.5|3542|3541|3547|3545|3539.5|3538|17333
1593081000000|2020-06-25 10:30:00|3541.5|3541.5|3547|3545|3550|3549|3535.5|3533.5|18312
1593081300000|2020-06-25 10:35:00|3546.5|3544.5|3543.5|3542.5|3549.5|3548|3535.5|3534.5|17703
1593081600000|2020-06-25 10:40:00|3544|3543|3546|3544.5|3547|3545.5|3537.5|3535.5|14626
1593081900000|2020-06-25 10:45:00|3546.5|3544|3548.5|3547|3550|3549|3545|3543.5|6917
1593082200000|2020-06-25 10:50:00|3549|3547.5|3560.5|3559.5|3562.5|3560.5|3546|3545|12209
1593082500000|2020-06-25 10:55:00|3561|3559|3567|3565.5|3568|3567.5|3557.5|3556|9654
1593082800000|2020-06-25 11:00:00|3566.5|3565|3562.5|3560.5|3568|3566.5|3558.5|3556|12557
1593083100000|2020-06-25 11:05:00|3563|3561|3564.5|3562.5|3566.5|3564|3555|3553.5|19044
1593083400000|2020-06-25 11:10:00|3565|3563|3569.5|3568|3572.5|3570.5|3563|3562|51099
1593083700000|2020-06-25 11:15:00|3569|3567.5|3558|3557|3569.5|3568.5|3554|3552.5|22521
1593084000000|2020-06-25 11:20:00|3558.5|3557.5|3554|3552|3562|3560.5|3553|3552|10496
1593084300000|2020-06-25 11:25:00|3553.5|3552.5|3553.5|3552|3558.5|3557|3551.5|3549.5|8880
1593084600000|2020-06-25 11:30:00|3554|3552.5|3564.5|3562.5|3566|3564.5|3553.5|3552.5|7024
1593084900000|2020-06-25 11:35:00|3564|3563.5|3562|3560.5|3565|3563.5|3558.5|3558|15112
1593085200000|2020-06-25 11:40:00|3562.5|3561|3547|3545.5|3564.5|3563|3544.5|3544|12022
1593085500000|2020-06-25 11:45:00|3547.5|3546|3551.5|3550|3552|3550.5|3544|3543|22819
1593085800000|2020-06-25 11:50:00|3551|3549.5|3552|3551|3555|3554|3546|3545|30333
1593086100000|2020-06-25 11:55:00|3551.5|3550.5|3547.5|3546|3554.5|3553.5|3546.5|3544.5|11082
1593086400000|2020-06-25 12:00:00|3548|3546.5|3553|3551.5|3554.5|3552.5|3547.5|3546.5|10502
1593086700000|2020-06-25 12:05:00|3553.5|3552|3555.5|3554|3558|3556.5|3547|3546|24339
1593087000000|2020-06-25 12:10:00|3556|3553.5|3563|3561.5|3569|3567.5|3552|3551|14376
1593087300000|2020-06-25 12:15:00|3562.5|3562|3563|3561.5|3570|3568|3562|3560.5|15500
1593087600000|2020-06-25 12:20:00|3562.5|3561|3567.5|3565.5|3571.5|3570|3561.5|3560|16323
1593087900000|2020-06-25 12:25:00|3568|3566|3567.5|3562.5|3574|3572|3566|3562|12872
1593088200000|2020-06-25 12:30:00|3567|3560|3559.5|3557.5|3567.5|3566.5|3551.5|3550|22222
1593088500000|2020-06-25 12:35:00|3559|3557|3565|3563.5|3579.5|3578|3557.5|3555|24224
1593088800000|2020-06-25 12:40:00|3564|3563|3556|3555|3567|3565.5|3556|3555|12288
1593089100000|2020-06-25 12:45:00|3555.5|3554.5|3560|3558.5|3563|3562|3552|3550|30331
1593089400000|2020-06-25 12:50:00|3560.5|3558|3557|3556|3560.5|3559.5|3555|3553|7324
1593089700000|2020-06-25 12:55:00|3556.5|3555.5|3554.5|3552.5|3561.5|3560|3552.5|3551|10684
1593090000000|2020-06-25 13:00:00|3554|3553|3564.5|3562.5|3565|3563|3553|3552|15476
1593090300000|2020-06-25 13:05:00|3564|3563|3567.5|3566.5|3570.5|3569|3559|3557|16967
1593090600000|2020-06-25 13:10:00|3568|3567|3578.5|3577.5|3580.5|3579.5|3565.5|3564|36939
1593090900000|2020-06-25 13:15:00|3578|3577|3582.5|3580.5|3584.5|3583.5|3577|3576|21900
1593091200000|2020-06-25 13:20:00|3582|3581|3580|3578.5|3584|3582.5|3577|3575|20813
1593091500000|2020-06-25 13:25:00|3579.5|3578|3573.5|3572|3580|3578.5|3572|3571|17796
1593091800000|2020-06-25 13:30:00|3573|3571.5|3575.5|3573.5|3582.5|3581|3566.5|3564.5|15582
1593092100000|2020-06-25 13:35:00|3576|3574|3580|3578.5|3585|3584|3572.5|3571.5|27510
1593092400000|2020-06-25 13:40:00|3579.5|3578|3561|3559.5|3580|3578.5|3551.5|3550|23776
1593092700000|2020-06-25 13:45:00|3561.5|3560|3555.5|3554.5|3564.5|3562.5|3552.5|3551.5|42924
1593093000000|2020-06-25 13:50:00|3556|3555|3580.5|3579|3584|3582|3555|3553|29952
1593093300000|2020-06-25 13:55:00|3581|3579.5|3582|3581|3584.5|3583|3575.5|3574|17222
1593093600000|2020-06-25 14:00:00|3581.5|3580.5|3582|3581|3590|3589|3577|3575.5|103154
1593093900000|2020-06-25 14:05:00|3581.5|3580.5|3583|3581.5|3587.5|3586.5|3576.5|3574.5|22598
1593094200000|2020-06-25 14:10:00|3583.5|3582|3606.5|3605|3608|3607|3582|3581|94522
1593094500000|2020-06-25 14:15:00|3607|3604.5|3590.5|3588|3610|3608.5|3589.5|3587.5|77798
1593094800000|2020-06-25 14:20:00|3591|3588.5|3607.5|3606.5|3612|3611|3590|3588.5|48749
1593095100000|2020-06-25 14:25:00|3607|3606|3613.5|3611.5|3621.5|3621|3601.5|3600|38567
1593095400000|2020-06-25 14:30:00|3613|3612|3596|3594.5|3616.5|3615|3596|3594.5|26963
1593095700000|2020-06-25 14:35:00|3596.5|3595|3587.5|3586|3602.5|3601|3587|3585.5|36112
1593096000000|2020-06-25 14:40:00|3588|3586.5|3588.5|3586.5|3593.5|3592|3583.5|3581.5|18499
1593096300000|2020-06-25 14:45:00|3588|3586|3589|3588|3597|3595.5|3585.5|3584|19901
1593096600000|2020-06-25 14:50:00|3588.5|3587.5|3581|3579.5|3592|3590.5|3579|3577.5|60345
1593096900000|2020-06-25 14:55:00|3580.5|3579|3602|3600.5|3603.5|3602|3580.5|3579|136510
1593097200000|2020-06-25 15:00:00|3601.5|3601|3611.5|3610|3615|3613|3596|3595|43121
1593097500000|2020-06-25 15:05:00|3611|3609.5|3600|3598.5|3611|3610|3597.5|3596.5|64719
1593097800000|2020-06-25 15:10:00|3599.5|3599|3603.5|3602|3606.5|3605|3593.5|3592|47766
1593098100000|2020-06-25 15:15:00|3603|3601.5|3605|3604|3612.5|3611|3596.5|3595|50350
1593098400000|2020-06-25 15:20:00|3605.5|3604.5|3604.5|3603.5|3609|3607.5|3601.5|3600|107700
1593098700000|2020-06-25 15:25:00|3605|3604|3605|3603|3609.5|3608|3600|3599|81065
1593154800000|2020-06-26 07:00:00|3657.5|3652.5|3630.5|3626.5|3663|3660|3630|3625|143646
1593155100000|2020-06-26 07:05:00|3630|3627|3631.5|3627|3631.5|3628.5|3609.5|3605.5|39872
1593155400000|2020-06-26 07:10:00|3631|3626.5|3603|3601|3634.5|3632.5|3603|3601|67161
1593155700000|2020-06-26 07:15:00|3602|3600|3611.5|3609|3620.5|3618.5|3598.5|3596.5|35555
1593156000000|2020-06-26 07:20:00|3611|3608.5|3589|3587|3611.5|3610.5|3583|3581|35794
1593156300000|2020-06-26 07:25:00|3589.5|3587.5|3593.5|3591.5|3599|3597.5|3588|3585|18230
1593156600000|2020-06-26 07:30:00|3593|3592|3603|3601.5|3604.5|3602|3591.5|3589|15442
1593156900000|2020-06-26 07:35:00|3603.5|3602|3593|3591|3607|3605|3592.5|3589.5|9591
1593157200000|2020-06-26 07:40:00|3592.5|3591.5|3605.5|3602.5|3606|3603.5|3586|3584|13384
1593157500000|2020-06-26 07:45:00|3605|3602|3610|3608|3612|3611|3598|3597|15285
1593157800000|2020-06-26 07:50:00|3609.5|3607.5|3592|3589.5|3610.5|3609|3591.5|3589|12051
1593158100000|2020-06-26 07:55:00|3592.5|3590|3597|3595|3598.5|3596|3586.5|3585|19233
1593158400000|2020-06-26 08:00:00|3597.5|3595.5|3574.5|3572.5|3597.5|3596|3571|3570|17664
1593158700000|2020-06-26 08:05:00|3575|3573|3554|3551|3576.5|3575|3550|3548.5|53915
1593159000000|2020-06-26 08:10:00|3554.5|3551.5|3567|3564.5|3570.5|3569|3553.5|3551.5|27913
1593159300000|2020-06-26 08:15:00|3566.5|3564|3567.5|3565.5|3571.5|3570|3561.5|3560|9775
1593159600000|2020-06-26 08:20:00|3568|3566|3571.5|3569|3577|3576|3565.5|3563.5|24564
1593159900000|2020-06-26 08:25:00|3571|3568.5|3572.5|3571|3576|3574|3564|3563.5|18614
1593160200000|2020-06-26 08:30:00|3572|3570.5|3573|3571|3576.5|3575.5|3569.5|3568.5|18493
1593160500000|2020-06-26 08:35:00|3572.5|3570.5|3579.5|3578.5|3581|3580|3571|3570|16677
1593160800000|2020-06-26 08:40:00|3580|3579|3594.5|3593.5|3594.5|3593.5|3579|3577|21751
1593161100000|2020-06-26 08:45:00|3595|3594|3597.5|3595.5|3600|3599.5|3591.5|3590.5|37616
1593161400000|2020-06-26 08:50:00|3597|3595|3587|3584.5|3597|3595|3583|3582|11076
1593161700000|2020-06-26 08:55:00|3586.5|3585|3585|3584|3594|3592.5|3584.5|3583.5|29073
1593162000000|2020-06-26 09:00:00|3585.5|3584.5|3584.5|3583|3590|3588.5|3583.5|3582.5|14600
1593162300000|2020-06-26 09:05:00|3585|3583.5|3583|3581.5|3585|3584.5|3579.5|3579|9785
1593162600000|2020-06-26 09:10:00|3583.5|3582|3584|3583|3592.5|3590.5|3582.5|3581.5|28496
1593162900000|2020-06-26 09:15:00|3583.5|3582.5|3581|3580|3586|3585.5|3575.5|3574.5|20108
1593163200000|2020-06-26 09:20:00|3581.5|3579.5|3586|3584|3589.5|3588.5|3578.5|3578|20185
1593163500000|2020-06-26 09:25:00|3585.5|3584.5|3588|3586.5|3588|3586.5|3581.5|3580.5|6841
1593163800000|2020-06-26 09:30:00|3588.5|3587|3597.5|3596|3599|3598|3587|3585.5|20558
1593164100000|2020-06-26 09:35:00|3597|3595.5|3593|3592|3599.5|3598|3593|3592|12209
1593164400000|2020-06-26 09:40:00|3593.5|3592.5|3592|3591|3596|3595|3590|3589|19451
1593164700000|2020-06-26 09:45:00|3592.5|3590.5|3590.5|3590|3598|3597.5|3588.5|3587.5|30489
1593165000000|2020-06-26 09:50:00|3590|3589.5|3585.5|3584.5|3590.5|3590|3580.5|3579.5|58770
1593165300000|2020-06-26 09:55:00|3585|3584|3588.5|3587.5|3590|3589|3583|3582|55451
1593165600000|2020-06-26 10:00:00|3588|3587|3588|3586.5|3596.5|3595|3586|3585|22651
1593165900000|2020-06-26 10:05:00|3587.5|3587|3591.5|3590.5|3596|3594.5|3587.5|3587|27465
1593166200000|2020-06-26 10:10:00|3591|3591|3599|3597.5|3600|3599.5|3591|3590.5|20372
1593166500000|2020-06-26 10:15:00|3598.5|3598|3594|3593|3601.5|3600|3593|3592.5|83100
1593166800000|2020-06-26 10:20:00|3593.5|3592.5|3586.5|3585|3594.5|3594|3583.5|3582.5|31670
1593167100000|2020-06-26 10:25:00|3586|3584.5|3589.5|3588|3590.5|3590|3583|3582.5|10122
1593167400000|2020-06-26 10:30:00|3589|3587.5|3595.5|3593.5|3596|3595|3586|3585|8322
1593167700000|2020-06-26 10:35:00|3596|3594|3590|3588.5|3597.5|3597|3590|3588.5|9561
1593168000000|2020-06-26 10:40:00|3590.5|3589|3593.5|3592.5|3594|3593.5|3588.5|3587.5|10142
1593168300000|2020-06-26 10:45:00|3594|3593|3591|3589.5|3594.5|3594|3590|3589.5|6092
1593168600000|2020-06-26 10:50:00|3591.5|3590|3594.5|3593.5|3599.5|3598.5|3591.5|3590|21296
1593168900000|2020-06-26 10:55:00|3595|3594|3596.5|3595|3598.5|3598|3594.5|3593.5|8168
1593169200000|2020-06-26 11:00:00|3600|3597.5|3600|3599.5|3602|3600.5|3596.5|3595|60390
1593169500000|2020-06-26 11:05:00|3600.5|3599|3598|3597.5|3606.5|3604.5|3597.5|3596.5|32299
1593169800000|2020-06-26 11:10:00|3598.5|3598|3592|3591|3604|3602.5|3590.5|3589.5|27847
1593170100000|2020-06-26 11:15:00|3592.5|3591.5|3596.5|3595.5|3598|3597|3592|3590.5|16440
1593170400000|2020-06-26 11:20:00|3597|3596|3596|3595|3600.5|3598.5|3594|3593.5|7826
1593170700000|2020-06-26 11:25:00|3595.5|3594.5|3590|3588.5|3596.5|3595.5|3587|3586.5|13912
1593171000000|2020-06-26 11:30:00|3589.5|3589|3585|3583.5|3592.5|3591|3582|3581|19268
1593171300000|2020-06-26 11:35:00|3585.5|3584|3590|3589|3591|3590|3585.5|3584|14842
1593171600000|2020-06-26 11:40:00|3590.5|3589.5|3588.5|3587.5|3592.5|3591.5|3587|3585.5|9596
1593171900000|2020-06-26 11:45:00|3588|3587|3581|3580|3591.5|3590.5|3579.5|3578.5|22192
1593172200000|2020-06-26 11:50:00|3581.5|3580.5|3565|3563.5|3581.5|3581|3562|3561|65878
1593172500000|2020-06-26 11:55:00|3564.5|3564|3558|3556.5|3566|3565|3554|3553|30858
1593172800000|2020-06-26 12:00:00|3558.5|3557|3569.5|3568.5|3571.5|3570.5|3555.5|3554|30721
1593173100000|2020-06-26 12:05:00|3570|3569|3566|3565.5|3573|3572|3557.5|3556.5|23813
1593173400000|2020-06-26 12:10:00|3566.5|3565|3566.5|3565|3570|3569|3563|3561.5|12097
1593173700000|2020-06-26 12:15:00|3566|3564.5|3565|3564|3569.5|3568.5|3562.5|3561.5|9862
1593174000000|2020-06-26 12:20:00|3565.5|3564.5|3567.5|3566|3570.5|3569.5|3564|3563.5|34531
1593174300000|2020-06-26 12:25:00|3567|3566.5|3581.5|3580|3583.5|3582|3567|3565.5|11322
1593174600000|2020-06-26 12:30:00|3581|3579.5|3578.5|3577|3585|3584.5|3575.5|3575|16434
1593174900000|2020-06-26 12:35:00|3578|3576.5|3573|3572|3578|3576.5|3569.5|3569|8209
1593175200000|2020-06-26 12:40:00|3572.5|3572.5|3569|3567|3574|3573|3567|3565.5|9302
1593175500000|2020-06-26 12:45:00|3568.5|3566.5|3572.5|3571.5|3573|3571.5|3565.5|3564.5|5344
1593175800000|2020-06-26 12:50:00|3573|3572|3563.5|3562.5|3575.5|3574|3563|3562.5|7905
1593176100000|2020-06-26 12:55:00|3564|3563|3557|3556|3565.5|3564.5|3553|3551.5|26919
1593176400000|2020-06-26 13:00:00|3557.5|3556.5|3562.5|3561|3562.5|3561|3552.5|3551.5|18033
1593176700000|2020-06-26 13:05:00|3562|3560.5|3563.5|3562.5|3566|3564.5|3560|3559|4741
1593177000000|2020-06-26 13:10:00|3564|3563|3572.5|3571|3575|3573.5|3561.5|3560.5|15153
1593177300000|2020-06-26 13:15:00|3572|3571.5|3574|3573|3579|3578|3568.5|3567.5|29410
1593177600000|2020-06-26 13:20:00|3574.5|3573.5|3573|3572|3577|3576|3572.5|3571.5|8845
1593177900000|2020-06-26 13:25:00|3573.5|3572.5|3572.5|3571.5|3575|3574.5|3571|3570|7830
1593178200000|2020-06-26 13:30:00|3572|3571|3559.5|3558|3576|3574.5|3556.5|3555|54445
1593178500000|2020-06-26 13:35:00|3560|3558.5|3556.5|3554.5|3564.5|3563|3549.5|3548|39810
1593178800000|2020-06-26 13:40:00|3555.5|3554|3540|3538|3558|3557|3538.5|3538|72578
1593179100000|2020-06-26 13:45:00|3539.5|3537.5|3547|3545.5|3554.5|3553|3537|3536.5|66906
1593179400000|2020-06-26 13:50:00|3546.5|3545|3550|3548.5|3551.5|3550.5|3533|3532.5|43477
1593179700000|2020-06-26 13:55:00|3549.5|3548|3544|3541|3549.5|3548.5|3534.5|3533|35488
1593180000000|2020-06-26 14:00:00|3543.5|3540.5|3522|3520.5|3545|3543|3521|3520|23533
1593180300000|2020-06-26 14:05:00|3521.5|3520|3530.5|3529|3532.5|3531.5|3520|3518|37550
1593180600000|2020-06-26 14:10:00|3531|3529.5|3513.5|3512.5|3532.5|3531|3513.5|3512|45762
1593180900000|2020-06-26 14:15:00|3513|3512|3506.5|3505.5|3513.5|3512.5|3501.5|3500|23283
1593181200000|2020-06-26 14:20:00|3507|3506|3508|3506|3508.5|3507|3496|3494.5|67065
1593181500000|2020-06-26 14:25:00|3508.5|3506.5|3504.5|3503|3512.5|3511|3497|3495.5|25391
1593181800000|2020-06-26 14:30:00|3504|3502.5|3491|3488.5|3513|3512.5|3487|3486|105261
1593182100000|2020-06-26 14:35:00|3491.5|3489.5|3485.5|3483.5|3498.5|3497|3481|3480|39832
1593182400000|2020-06-26 14:40:00|3485|3483|3504|3502.5|3505.5|3504|3481.5|3480.5|30788
1593182700000|2020-06-26 14:45:00|3503.5|3502|3497.5|3496.5|3507.5|3506|3496.5|3495.5|57435
1593183000000|2020-06-26 14:50:00|3498|3497|3503|3501.5|3510|3509|3485.5|3485|52263
1593183300000|2020-06-26 14:55:00|3503.5|3502|3511.5|3510|3518|3515.5|3498|3497|47076
1593183600000|2020-06-26 15:00:00|3512|3510.5|3506|3505.5|3516|3515.5|3502.5|3501|87292
1593183900000|2020-06-26 15:05:00|3506.5|3505|3508|3507|3511|3510|3502|3501|31633
1593184200000|2020-06-26 15:10:00|3507.5|3506.5|3512.5|3511|3513|3512|3498.5|3498|46138
1593184500000|2020-06-26 15:15:00|3512|3511.5|3500|3498.5|3512|3511.5|3497|3496|59735
1593184800000|2020-06-26 15:20:00|3500.5|3499|3501|3500|3502.5|3501.5|3491|3490|29748
1593185100000|2020-06-26 15:25:00|3500.5|3499.5|3494.5|3490.5|3504|3503|3488.5|3487.5|158361
1593414000000|2020-06-29 07:00:00|3505|3498.5|3510|3505.5|3519|3515|3500|3494.5|47052
1593414300000|2020-06-29 07:05:00|3509.5|3505|3551|3547|3551.5|3549.5|3505|3503|39528
1593414600000|2020-06-29 07:10:00|3551.5|3547.5|3549.5|3546|3565|3564|3547.5|3546|72214
1593414900000|2020-06-29 07:15:00|3550|3546.5|3559|3556.5|3564|3560|3543|3541|24455
1593415200000|2020-06-29 07:20:00|3559.5|3556|3569|3566.5|3584.5|3582.5|3559.5|3556|49427
1593415500000|2020-06-29 07:25:00|3568.5|3567|3555.5|3553.5|3579|3578|3555.5|3553|46203
1593415800000|2020-06-29 07:30:00|3555|3553|3550.5|3547.5|3560|3559|3542.5|3542|39492
1593416100000|2020-06-29 07:35:00|3551|3548|3556.5|3553.5|3563.5|3560.5|3545.5|3543.5|18329
1593416400000|2020-06-29 07:40:00|3556|3553|3534|3532|3557.5|3556|3530.5|3529|21101
1593416700000|2020-06-29 07:45:00|3534.5|3532.5|3515.5|3514|3540|3538|3511.5|3509|38911
1593417000000|2020-06-29 07:50:00|3516|3514.5|3526.5|3525|3528|3526|3514.5|3513|28652
1593417300000|2020-06-29 07:55:00|3526|3524.5|3534.5|3532.5|3535|3533.5|3523|3521|16483
1593417600000|2020-06-29 08:00:00|3534|3532|3526|3524.5|3534|3532.5|3518|3516.5|33934
1593417900000|2020-06-29 08:05:00|3526.5|3525|3524.5|3523|3532|3530.5|3518.5|3517.5|22333
1593418200000|2020-06-29 08:10:00|3525|3523.5|3504.5|3503.5|3528|3527|3503|3501|38824
1593418500000|2020-06-29 08:15:00|3504|3503|3515.5|3514.5|3517.5|3516.5|3504|3501.5|26786
1593418800000|2020-06-29 08:20:00|3516|3514|3530|3528.5|3531.5|3530.5|3514|3512|38968
1593419100000|2020-06-29 08:25:00|3530.5|3529|3539|3537|3540|3538.5|3530.5|3529|29351
1593419400000|2020-06-29 08:30:00|3538.5|3537.5|3533.5|3532.5|3539|3537.5|3531.5|3530|33263
1593419700000|2020-06-29 08:35:00|3534|3532|3538.5|3537.5|3544.5|3543|3532.5|3531.5|15075
1593420000000|2020-06-29 08:40:00|3539|3538|3554.5|3553.5|3555.5|3554|3539|3537.5|45464
1593420300000|2020-06-29 08:45:00|3555|3554|3555|3553|3560|3559|3549|3547.5|32007
1593420600000|2020-06-29 08:50:00|3554.5|3553.5|3556.5|3555|3558|3557.5|3551|3549.5|15787
1593420900000|2020-06-29 08:55:00|3557|3554.5|3565|3564|3569|3568|3552|3551|16152
1593421200000|2020-06-29 09:00:00|3565.5|3564.5|3567.5|3566|3570|3569|3563.5|3562|20338
1593421500000|2020-06-29 09:05:00|3567|3565.5|3558|3557|3570|3568.5|3555|3553|25866
1593421800000|2020-06-29 09:10:00|3558.5|3557.5|3565.5|3564|3569|3568|3555|3553.5|31597
1593422100000|2020-06-29 09:15:00|3566|3564.5|3571.5|3570.5|3575|3574.5|3566|3564|18097
1593422400000|2020-06-29 09:20:00|3571|3571|3577|3576.5|3580|3579.5|3566|3565|35883
1593422700000|2020-06-29 09:25:00|3577.5|3576|3575|3574.5|3579.5|3578|3571|3570.5|39254
1593423000000|2020-06-29 09:30:00|3575.5|3575|3578.5|3577|3582|3581.5|3567|3565|42690
1593423300000|2020-06-29 09:35:00|3578|3576.5|3579|3578|3583.5|3582.5|3575.5|3574.5|71971
1593423600000|2020-06-29 09:40:00|3579.5|3578.5|3580|3578.5|3589|3588.5|3575|3574|144358
1593423900000|2020-06-29 09:45:00|3580.5|3579|3567.5|3566|3581.5|3580.5|3565.5|3564|38007
1593424200000|2020-06-29 09:50:00|3567|3565.5|3572|3571|3578|3576.5|3563|3562|40549
1593424500000|2020-06-29 09:55:00|3572.5|3571.5|3559.5|3558.5|3575|3573.5|3558.5|3557|34576
1593424800000|2020-06-29 10:00:00|3559|3558|3552|3550.5|3569.5|3567.5|3539.5|3537|90486
1593425100000|2020-06-29 10:05:00|3552.5|3552.5|3567|3565.5|3567|3565.5|3552|3550.5|25607
1593425400000|2020-06-29 10:10:00|3566.5|3565|3556.5|3555.5|3567.5|3566.5|3556.5|3555|17453
1593425700000|2020-06-29 10:15:00|3557|3556|3557|3555.5|3561.5|3559.5|3553.5|3552|5963
1593426000000|2020-06-29 10:20:00|3557.5|3555|3557.5|3556.5|3560.5|3559.5|3555|3553.5|3973
1593426300000|2020-06-29 10:25:00|3558|3557|3560.5|3559|3561|3559.5|3556.5|3555|5044
1593426600000|2020-06-29 10:30:00|3561|3559.5|3559.5|3558|3564|3562.5|3558.5|3557|10747
1593426900000|2020-06-29 10:35:00|3559|3557.5|3549|3547.5|3560.5|3559.5|3547|3545.5|9297
1593427200000|2020-06-29 10:40:00|3549.5|3548|3550.5|3548.5|3552.5|3551|3548|3547|8215
1593427500000|2020-06-29 10:45:00|3551|3549|3558|3556.5|3560|3559|3549.5|3548.5|7198
1593427800000|2020-06-29 10:50:00|3558.5|3557|3563.5|3562.5|3566|3564.5|3557.5|3556.5|6907
1593428100000|2020-06-29 10:55:00|3564|3563|3564.5|3563.5|3566.5|3565.5|3562.5|3561.5|4266
1593428400000|2020-06-29 11:00:00|3571|3563|3567.5|3566.5|3571|3570|3563|3561.5|18746
1593428700000|2020-06-29 11:05:00|3567|3566|3576.5|3575.5|3576.5|3575.5|3565.5|3564.5|13579
1593429000000|2020-06-29 11:10:00|3576|3575|3574.5|3573|3580|3579.5|3571|3569.5|11023
1593429300000|2020-06-29 11:15:00|3575|3573.5|3575|3574|3577.5|3576|3569.5|3568.5|26600
1593429600000|2020-06-29 11:20:00|3574.5|3573.5|3572.5|3571|3578.5|3577|3568|3567.5|143722
1593429900000|2020-06-29 11:25:00|3572|3570.5|3574.5|3574|3581|3580|3567|3564.5|98917
1593430200000|2020-06-29 11:30:00|3575|3574.5|3572|3570.5|3579|3578|3565.5|3565|56448
1593430500000|2020-06-29 11:35:00|3572.5|3571|3571|3569.5|3576.5|3575.5|3566|3564.5|35715
1593430800000|2020-06-29 11:40:00|3571.5|3570|3574|3573|3577.5|3576.5|3569.5|3568.5|29040
1593431100000|2020-06-29 11:45:00|3574.5|3573.5|3580|3579|3580|3579|3569.5|3568.5|23736
1593431400000|2020-06-29 11:50:00|3579.5|3578.5|3579|3577.5|3587.5|3586|3575|3573.5|140175
1593431700000|2020-06-29 11:55:00|3579.5|3578|3578|3577|3582.5|3581|3573|3572|51850
1593432000000|2020-06-29 12:00:00|3578.5|3577.5|3583.5|3581.5|3584|3582|3570.5|3570|41201
1593432300000|2020-06-29 12:05:00|3583|3580|3587|3585|3591|3590|3579.5|3578|38844
1593432600000|2020-06-29 12:10:00|3585|3584.5|3590.5|3589|3591|3589|3583|3581.5|23340
1593432900000|2020-06-29 12:15:00|3590|3589.5|3584.5|3583|3591.5|3590.5|3584|3582.5|11614
1593433200000|2020-06-29 12:20:00|3584|3582.5|3580.5|3579|3584.5|3583|3578|3577|11381
1593433500000|2020-06-29 12:25:00|3580|3579.5|3573|3571.5|3581.5|3580.5|3571.5|3570.5|8899
1593433800000|2020-06-29 12:30:00|3573.5|3572|3567|3565.5|3576|3574.5|3566.5|3565.5|14994
1593434100000|2020-06-29 12:35:00|3566.5|3566|3557.5|3556|3570|3569|3555.5|3554|12164
1593434400000|2020-06-29 12:40:00|3557|3556.5|3555.5|3554|3559.5|3558.5|3553|3551.5|22148
1593434700000|2020-06-29 12:45:00|3556|3554.5|3568.5|3567|3569.5|3568.5|3556|3554.5|8722
1593435000000|2020-06-29 12:50:00|3568|3566.5|3574.5|3573|3575|3573.5|3566.5|3565.5|6412
1593435300000|2020-06-29 12:55:00|3574|3572.5|3573.5|3572|3574|3572.5|3565|3564|16995
1593435600000|2020-06-29 13:00:00|3574|3572.5|3569.5|3568.5|3583.5|3583|3569|3568|61550
1593435900000|2020-06-29 13:05:00|3569|3568|3563.5|3562.5|3570|3569|3563|3562|11331
1593436200000|2020-06-29 13:10:00|3564|3562|3559|3557.5|3566.5|3565|3557|3556|16077
1593436500000|2020-06-29 13:15:00|3558.5|3557|3565|3564|3566|3565|3557|3555.5|12496
1593436800000|2020-06-29 13:20:00|3564.5|3563.5|3567|3566|3570.5|3569|3562.5|3561.5|10655
1593437100000|2020-06-29 13:25:00|3566.5|3565.5|3567.5|3566|3572|3571|3566|3565|19579
1593437400000|2020-06-29 13:30:00|3568|3566.5|3549|3547.5|3575|3573.5|3545|3543.5|50882
1593437700000|2020-06-29 13:35:00|3548.5|3547|3551|3549|3557.5|3555.5|3546.5|3545|30310
1593438000000|2020-06-29 13:40:00|3550.5|3548.5|3556|3554|3558|3556|3542|3540|27587
1593438300000|2020-06-29 13:45:00|3556.5|3554.5|3547.5|3545.5|3556.5|3555|3536.5|3535.5|123588
1593438600000|2020-06-29 13:50:00|3547|3546|3552.5|3550.5|3555.5|3555|3539.5|3537.5|162943
1593438900000|2020-06-29 13:55:00|3552|3550|3560.5|3557.5|3570.5|3569|3551.5|3549.5|36730
1593439200000|2020-06-29 14:00:00|3561|3558|3575.5|3574.5|3576|3575|3560|3558|33174
1593439500000|2020-06-29 14:05:00|3576|3575|3586|3584.5|3586.5|3585|3570|3569.5|61715
1593439800000|2020-06-29 14:10:00|3586.5|3585|3600|3598.5|3601.5|3600|3581|3579.5|54326
1593440100000|2020-06-29 14:15:00|3600.5|3598|3604|3602.5|3605.5|3604|3598|3596.5|29974
1593440400000|2020-06-29 14:20:00|3603.5|3602|3602|3600.5|3608|3606.5|3600|3598.5|46942
1593440700000|2020-06-29 14:25:00|3602.5|3601|3592.5|3591.5|3611.5|3610|3589.5|3586.5|77065
1593441000000|2020-06-29 14:30:00|3593|3592|3604.5|3603|3613.5|3611|3591|3589.5|133315
1593441300000|2020-06-29 14:35:00|3605|3603.5|3619.5|3617.5|3623.5|3622.5|3603|3602.5|51561
1593441600000|2020-06-29 14:40:00|3620|3618|3618.5|3617|3633|3632|3613.5|3612|73956
1593441900000|2020-06-29 14:45:00|3618|3618|3621.5|3620|3623.5|3622.5|3614.5|3614|53167
1593442200000|2020-06-29 14:50:00|3622|3620.5|3612|3611|3629.5|3629|3611.5|3611|80090
1593442500000|2020-06-29 14:55:00|3612.5|3610.5|3610.5|3609|3617|3615.5|3608|3607.5|81867
1593442800000|2020-06-29 15:00:00|3611|3609.5|3605|3604|3612|3611|3604.5|3603.5|48400
1593443100000|2020-06-29 15:05:00|3605.5|3604.5|3605|3603.5|3608|3607.5|3602|3601.5|28811
1593443400000|2020-06-29 15:10:00|3604.5|3604|3592.5|3591|3604.5|3604|3591.5|3590.5|53179
1593443700000|2020-06-29 15:15:00|3592|3591.5|3596|3595|3596.5|3595.5|3589|3588|61153
1593444000000|2020-06-29 15:20:00|3596.5|3595.5|3598|3597|3600.5|3600|3588|3587|43289
1593444300000|2020-06-29 15:25:00|3597.5|3596.5|3609|3607.5|3610|3608.5|3597.5|3596.5|70535
1593500400000|2020-06-30 07:00:00|3635|3630|3630|3626.5|3647.5|3644|3629.5|3624|68838
1593500700000|2020-06-30 07:05:00|3629.5|3626|3581|3579.5|3631.5|3628.5|3580|3577|91092
1593501000000|2020-06-30 07:10:00|3580.5|3578.5|3583.5|3582|3592|3590.5|3563.5|3560|51895
1593501300000|2020-06-30 07:15:00|3584.5|3581.5|3602.5|3600|3610|3607.5|3584|3581.5|33056
1593501600000|2020-06-30 07:20:00|3603|3600.5|3592.5|3590|3604.5|3602|3576|3573.5|17002
1593501900000|2020-06-30 07:25:00|3592|3590.5|3585.5|3583|3592|3590.5|3575.5|3573|9229
1593502200000|2020-06-30 07:30:00|3586|3583.5|3578.5|3575|3590|3589|3567|3564.5|19456
1593502500000|2020-06-30 07:35:00|3578|3574.5|3582.5|3580|3586|3583|3569.5|3566|17319
1593502800000|2020-06-30 07:40:00|3582|3583|3580.5|3577|3588|3585.5|3574|3572.5|26127
1593503100000|2020-06-30 07:45:00|3580|3576.5|3576.5|3575|3583|3581.5|3571.5|3570|22599
1593503400000|2020-06-30 07:50:00|3577|3575.5|3571|3569.5|3578.5|3577.5|3560.5|3559.5|25423
1593503700000|2020-06-30 07:55:00|3570.5|3569|3571.5|3569.5|3575|3573.5|3566|3564|17810
1593504000000|2020-06-30 08:00:00|3571|3570|3568.5|3566|3573|3571.5|3564.5|3563.5|15703
1593504300000|2020-06-30 08:05:00|3568|3565.5|3562.5|3561|3568|3566.5|3554|3552.5|18102
1593504600000|2020-06-30 08:10:00|3562|3560.5|3553|3551.5|3562|3560.5|3550|3548|17041
1593504900000|2020-06-30 08:15:00|3552.5|3551|3553.5|3551.5|3555|3553.5|3542|3540.5|34485
1593505200000|2020-06-30 08:20:00|3553|3551|3548.5|3546.5|3553.5|3552.5|3540|3539|31015
1593505500000|2020-06-30 08:25:00|3548|3547|3560|3558.5|3561.5|3560|3547|3545.5|10453
1593505800000|2020-06-30 08:30:00|3559.5|3559|3553|3551.5|3567|3565|3552.5|3551.5|28286
1593506100000|2020-06-30 08:35:00|3553.5|3552|3553.5|3551|3567.5|3566|3550.5|3550|16087
1593506400000|2020-06-30 08:40:00|3553|3551.5|3540.5|3538.5|3553|3552|3537.5|3535.5|39784
1593506700000|2020-06-30 08:45:00|3540|3538|3547.5|3546|3549|3547|3538.5|3537.5|37145
1593507000000|2020-06-30 08:50:00|3547|3546.5|3546|3544.5|3547.5|3546.5|3538.5|3537.5|17625
1593507300000|2020-06-30 08:55:00|3545.5|3544|3549|3548|3554.5|3554|3543|3541.5|20596
1593507600000|2020-06-30 09:00:00|3549.5|3548.5|3548|3547|3558.5|3557|3546.5|3545.5|16602
1593507900000|2020-06-30 09:05:00|3547.5|3546.5|3551.5|3550|3556.5|3555.5|3545|3544.5|12004
1593508200000|2020-06-30 09:10:00|3551|3549.5|3548|3546.5|3552.5|3551|3545|3544.5|11809
1593508500000|2020-06-30 09:15:00|3548.5|3547|3548|3546.5|3555|3553.5|3547|3545.5|8531
1593508800000|2020-06-30 09:20:00|3548.5|3547|3559.5|3558|3561.5|3560.5|3543|3542.5|23102
1593509100000|2020-06-30 09:25:00|3560|3557.5|3557.5|3556|3563|3561.5|3556|3555|4751
1593509400000|2020-06-30 09:30:00|3558|3556.5|3571.5|3570.5|3572|3571|3557.5|3556.5|25269
1593509700000|2020-06-30 09:35:00|3572|3571|3570.5|3569|3575.5|3575|3570|3569|39045
1593510000000|2020-06-30 09:40:00|3571|3569.5|3565|3563.5|3573.5|3572|3564|3563|10823
1593510300000|2020-06-30 09:45:00|3564.5|3563|3556|3554.5|3569.5|3568.5|3555|3554|11431
1593510600000|2020-06-30 09:50:00|3556.5|3555|3563|3562|3564.5|3562.5|3553.5|3552.5|53126
1593510900000|2020-06-30 09:55:00|3563.5|3562.5|3566.5|3565.5|3570|3568.5|3560.5|3560|21590
1593511200000|2020-06-30 10:00:00|3567|3566|3567.5|3566.5|3573|3572|3561.5|3560.5|17788
1593511500000|2020-06-30 10:05:00|3567|3566|3566.5|3565.5|3570|3569|3564.5|3564|5716
1593511800000|2020-06-30 10:10:00|3566|3565|3566|3565|3568.5|3567.5|3562.5|3561.5|11688
1593512100000|2020-06-30 10:15:00|3565.5|3564.5|3564|3562.5|3566.5|3565.5|3560.5|3560|17934
1593512400000|2020-06-30 10:20:00|3563.5|3563|3563.5|3562.5|3565|3564|3559|3557.5|18766
1593512700000|2020-06-30 10:25:00|3564|3562|3581.5|3580.5|3585.5|3584|3563|3561.5|35633
1593513000000|2020-06-30 10:30:00|3581|3580|3590.5|3590|3592|3591|3580|3579|22772
1593513300000|2020-06-30 10:35:00|3591|3590.5|3585|3583.5|3593|3592|3584|3582|14028
1593513600000|2020-06-30 10:40:00|3585.5|3584|3585.5|3584|3588|3587|3582.5|3581|10446
1593513900000|2020-06-30 10:45:00|3585|3584.5|3588.5|3587.5|3590|3589|3584.5|3583.5|10196
1593514200000|2020-06-30 10:50:00|3588|3587|3587|3585.5|3590|3588.5|3583.5|3582.5|13698
1593514500000|2020-06-30 10:55:00|3586.5|3585|3584.5|3583.5|3592|3590.5|3584|3583.5|34311
1593514800000|2020-06-30 11:00:00|3585|3584|3575.5|3574.5|3585|3584.5|3574.5|3573|13742
1593515100000|2020-06-30 11:05:00|3576|3575|3577|3575.5|3579.5|3578|3567.5|3567|15063
1593515400000|2020-06-30 11:10:00|3576.5|3576|3587|3586|3588.5|3587.5|3576|3575|8587
1593515700000|2020-06-30 11:15:00|3587.5|3586.5|3590|3588|3591.5|3590.5|3586|3585|14095
1593516000000|2020-06-30 11:20:00|3589.5|3588.5|3584.5|3583|3589.5|3588.5|3581.5|3580.5|13264
1593516300000|2020-06-30 11:25:00|3584|3583.5|3583.5|3581.5|3589|3587.5|3582.5|3581.5|10570
1593516600000|2020-06-30 11:30:00|3584|3582|3592.5|3591|3601.5|3601|3584|3582|39893
1593516900000|2020-06-30 11:35:00|3592|3589.5|3603|3602|3604.5|3602.5|3590|3589|22967
1593517200000|2020-06-30 11:40:00|3602.5|3601.5|3594.5|3593.5|3604|3603|3594|3593|14241
1593517500000|2020-06-30 11:45:00|3594|3593|3587|3585.5|3595|3594|3584|3583|22677
1593517800000|2020-06-30 11:50:00|3586.5|3586|3588.5|3587|3590.5|3589.5|3584|3582.5|11183
1593518100000|2020-06-30 11:55:00|3588|3586.5|3583|3582|3588.5|3587|3582|3581.5|6174
1593518400000|2020-06-30 12:00:00|3583.5|3581.5|3578|3577|3585|3584|3571|3570.5|27304
1593518700000|2020-06-30 12:05:00|3577.5|3576.5|3578.5|3576.5|3579|3577.5|3573|3571.5|7451
1593519000000|2020-06-30 12:10:00|3578|3576|3571|3569.5|3578|3576|3570.5|3569.5|10797
1593519300000|2020-06-30 12:15:00|3570.5|3569|3577|3576|3578.5|3577.5|3570|3568.5|8564
1593519600000|2020-06-30 12:20:00|3576.5|3575.5|3575.5|3574.5|3579|3577.5|3573|3572.5|10511
1593519900000|2020-06-30 12:25:00|3575|3574|3569.5|3567.5|3577|3576.5|3568.5|3567|13862
1593520200000|2020-06-30 12:30:00|3570|3568|3562|3560.5|3571|3570|3559.5|3558|23008
1593520500000|2020-06-30 12:35:00|3561.5|3561|3565.5|3564|3566|3565|3556.5|3555.5|15495
1593520800000|2020-06-30 12:40:00|3565|3563.5|3564.5|3563|3567|3565.5|3561.5|3560.5|12688
1593521100000|2020-06-30 12:45:00|3564|3562.5|3564|3562.5|3568|3567|3562.5|3562|12409
1593521400000|2020-06-30 12:50:00|3563.5|3562|3560|3559|3564|3563|3558|3557|18008
1593521700000|2020-06-30 12:55:00|3559.5|3558.5|3559|3558|3563.5|3563|3556.5|3556|12310
1593522000000|2020-06-30 13:00:00|3559.5|3558.5|3560.5|3560|3566|3564.5|3559|3558|22264
1593522300000|2020-06-30 13:05:00|3560|3559.5|3555.5|3554.5|3561.5|3560.5|3554|3553|10778
1593522600000|2020-06-30 13:10:00|3555|3554|3552.5|3551|3559|3558|3552|3550.5|15457
1593522900000|2020-06-30 13:15:00|3552|3551.5|3549.5|3548.5|3553|3552|3547.5|3546.5|32044
1593523200000|2020-06-30 13:20:00|3550|3549|3555|3554.5|3556.5|3555.5|3549|3548|12345
1593523500000|2020-06-30 13:25:00|3555.5|3555|3558.5|3557.5|3559.5|3558.5|3553|3552|17225
1593523800000|2020-06-30 13:30:00|3558|3557|3559|3557.5|3568.5|3567.5|3552|3550.5|27852
1593524100000|2020-06-30 13:35:00|3559.5|3558|3569.5|3568|3575.5|3574.5|3559.5|3558|29066
1593524400000|2020-06-30 13:40:00|3569|3567.5|3563|3562|3569|3567.5|3559.5|3557|44624
1593524700000|2020-06-30 13:45:00|3563.5|3562.5|3559.5|3558|3574.5|3573.5|3557.5|3556|28317
1593525000000|2020-06-30 13:50:00|3560|3558.5|3560.5|3559.5|3561.5|3560|3552.5|3551.5|21247
1593525300000|2020-06-30 13:55:00|3561|3560|3560.5|3558.5|3564|3563|3556.5|3554.5|19752
1593525600000|2020-06-30 14:00:00|3561|3558|3563|3561|3570.5|3569.5|3561|3558|23176
1593525900000|2020-06-30 14:05:00|3562.5|3561.5|3578.5|3577.5|3580|3579|3562.5|3561|42253
1593526200000|2020-06-30 14:10:00|3579|3578|3577|3575.5|3580.5|3580|3574|3572|32716
1593526500000|2020-06-30 14:15:00|3576.5|3575|3571.5|3570.5|3579|3578|3568|3566.5|30580
1593526800000|2020-06-30 14:20:00|3572|3571.5|3586|3585|3587.5|3586.5|3570|3569.5|45246
1593527100000|2020-06-30 14:25:00|3585.5|3585.5|3581.5|3580|3589.5|3589|3579|3577.5|35519
1593527400000|2020-06-30 14:30:00|3581|3579.5|3587.5|3585|3588|3587.5|3575.5|3574|39699
1593527700000|2020-06-30 14:35:00|3588|3585.5|3588.5|3587|3598|3597|3584.5|3583|32034
1593528000000|2020-06-30 14:40:00|3589|3587.5|3589.5|3588|3596|3594.5|3588|3586.5|22055
1593528300000|2020-06-30 14:45:00|3590|3588.5|3598.5|3598|3600|3598.5|3589|3588|25237
1593528600000|2020-06-30 14:50:00|3599|3598.5|3607|3606.5|3612|3611.5|3598.5|3597.5|87441
1593528900000|2020-06-30 14:55:00|3607.5|3607|3613.5|3612.5|3615.5|3615|3606|3605|40775
1593529200000|2020-06-30 15:00:00|3614|3613|3620.5|3619.5|3621.5|3621|3607.5|3607|45328
1593529500000|2020-06-30 15:05:00|3620|3619|3620|3619|3624.5|3624|3618.5|3617|63167
1593529800000|2020-06-30 15:10:00|3620.5|3619.5|3615.5|3614.5|3621.5|3620.5|3607.5|3606.5|25412
1593530100000|2020-06-30 15:15:00|3616|3615|3620|3619|3623|3622|3613.5|3612.5|49170
1593530400000|2020-06-30 15:20:00|3619.5|3619.5|3629.5|3628|3632|3631|3618.5|3617.5|74817
1593530700000|2020-06-30 15:25:00|3629|3627.5|3634|3631.5|3643|3641|3627|3626|89884
1593586800000|2020-07-01 07:00:00|3659|3650|3659|3650|3659|3650|3659|3650|3730
1593597600000|2020-07-01 10:00:00|3596|3580.5|3598.5|3595.5|3607.5|3606|3577.5|3571|83304
1593597900000|2020-07-01 10:05:00|3598|3595|3583|3580.5|3598|3595|3580.5|3579.5|56219
1593598200000|2020-07-01 10:10:00|3582.5|3581|3583.5|3582|3587.5|3585.5|3577.5|3576.5|50876
1593598500000|2020-07-01 10:15:00|3583|3581.5|3581|3579.5|3585.5|3584.5|3576.5|3575|51154
1593598800000|2020-07-01 10:20:00|3580.5|3580|3573.5|3572.5|3581.5|3580.5|3569.5|3569|70531
1593599100000|2020-07-01 10:25:00|3573|3572|3570|3568.5|3578.5|3578|3565.5|3565|46504
1593599400000|2020-07-01 10:30:00|3569.5|3568|3572.5|3571.5|3573.5|3573|3563.5|3562.5|31674
1593599700000|2020-07-01 10:35:00|3573|3572|3563|3561.5|3573.5|3572.5|3557|3555.5|44790
1593600000000|2020-07-01 10:40:00|3562.5|3562|3553.5|3552.5|3562.5|3562|3547.5|3546.5|45445
1593600300000|2020-07-01 10:45:00|3554|3552|3547.5|3546.5|3555|3553.5|3547|3546|16413
1593600600000|2020-07-01 10:50:00|3547|3546|3529.5|3528|3547|3546|3528|3527|73487
1593600900000|2020-07-01 10:55:00|3529|3528.5|3531.5|3530.5|3532|3530.5|3519|3518.5|48697
1593601200000|2020-07-01 11:00:00|3534|3530|3518.5|3517|3534|3533|3513.5|3512.5|51069
1593601500000|2020-07-01 11:05:00|3519|3517.5|3521|3518.5|3523|3522|3511.5|3510.5|53580
1593601800000|2020-07-01 11:10:00|3521.5|3519|3530.5|3529.5|3532.5|3531.5|3518|3517.5|87156
1593602100000|2020-07-01 11:15:00|3530|3529|3552|3549.5|3556.5|3554.5|3530|3529|38902
1593602400000|2020-07-01 11:20:00|3553.5|3550|3544.5|3543|3555|3554.5|3543.5|3543|38836
1593602700000|2020-07-01 11:25:00|3544|3542.5|3542|3541|3544|3543|3536|3535.5|30508
1593603000000|2020-07-01 11:30:00|3541.5|3540.5|3528.5|3526.5|3542|3541.5|3526.5|3526|26196
1593603300000|2020-07-01 11:35:00|3528|3527|3523|3521|3528.5|3527.5|3517.5|3516.5|31219
1593603600000|2020-07-01 11:40:00|3522.5|3520.5|3522|3520.5|3526|3524.5|3509|3507.5|26077
1593603900000|2020-07-01 11:45:00|3521.5|3520|3520|3518.5|3522.5|3521|3516|3515.5|33218
1593604200000|2020-07-01 11:50:00|3519.5|3519|3528.5|3526.5|3529|3528|3515.5|3514.5|36078
1593604500000|2020-07-01 11:55:00|3528|3526|3528.5|3527.5|3531|3530|3518.5|3517.5|49766
1593604800000|2020-07-01 12:00:00|3529|3527|3521|3520|3529.5|3528|3521|3520|19869
1593605100000|2020-07-01 12:05:00|3520.5|3519.5|3506.5|3506|3521|3519.5|3506.5|3506|25248
1593605400000|2020-07-01 12:10:00|3507|3505.5|3510.5|3508.5|3511|3510|3504.5|3503.5|14778
1593605700000|2020-07-01 12:15:00|3510|3508|3504|3503|3512.5|3511|3502.5|3502|31844
1593606000000|2020-07-01 12:20:00|3503.5|3502.5|3517.5|3516|3520|3518.5|3502|3501.5|14064
1593606300000|2020-07-01 12:25:00|3518|3516.5|3523|3522|3528|3527|3514.5|3513.5|17453
1593606600000|2020-07-01 12:30:00|3522.5|3521.5|3535.5|3534|3539.5|3538|3520.5|3519.5|38112
1593606900000|2020-07-01 12:35:00|3535|3533.5|3545.5|3544|3547|3546.5|3532|3531|17676
1593607200000|2020-07-01 12:40:00|3546|3544.5|3547.5|3545.5|3551.5|3550|3540.5|3539.5|29586
1593607500000|2020-07-01 12:45:00|3547|3546|3569|3567|3583|3580.5|3546|3545|78104
1593607800000|2020-07-01 12:50:00|3569.5|3567.5|3574|3572|3579|3577|3567|3566|49770
1593608100000|2020-07-01 12:55:00|3574.5|3572.5|3586|3584.5|3588|3586.5|3574.5|3572.5|36087
1593608400000|2020-07-01 13:00:00|3586.5|3585|3590.5|3588.5|3597|3595|3580|3579|43467
1593608700000|2020-07-01 13:05:00|3590|3589|3579|3577.5|3594.5|3593|3578.5|3577|22037
1593609000000|2020-07-01 13:10:00|3579.5|3578|3574.5|3573.5|3586.5|3585.5|3572.5|3570|22469
1593609300000|2020-07-01 13:15:00|3575|3574|3568|3567|3582.5|3581.5|3564|3562.5|20865
1593609600000|2020-07-01 13:20:00|3567.5|3566.5|3567.5|3565.5|3575.5|3574.5|3563.5|3562|26355
1593609900000|2020-07-01 13:25:00|3568|3566|3576|3575|3578.5|3578|3566|3565|28594
1593610200000|2020-07-01 13:30:00|3575.5|3574.5|3593.5|3592|3594.5|3593.5|3567.5|3566|44781
1593610500000|2020-07-01 13:35:00|3594|3592.5|3596|3594.5|3599|3598|3587|3585.5|36501
1593610800000|2020-07-01 13:40:00|3596.5|3595|3606|3604.5|3606|3605.5|3589|3588|36006
1593611100000|2020-07-01 13:45:00|3605.5|3605|3594.5|3592.5|3610|3608|3588.5|3588|39544
1593611400000|2020-07-01 13:50:00|3594|3592|3582|3580.5|3599|3598|3579.5|3578|44444
1593611700000|2020-07-01 13:55:00|3582.5|3580|3592|3589.5|3592.5|3589.5|3579.5|3578|28127
1593612000000|2020-07-01 14:00:00|3594.5|3590|3589|3587|3609|3607.5|3588|3587|97902
1593612300000|2020-07-01 14:05:00|3589.5|3587.5|3596.5|3595.5|3600.5|3599.5|3589.5|3587.5|28309
1593612600000|2020-07-01 14:10:00|3597|3595|3605.5|3604|3605.5|3604.5|3593.5|3592.5|87599
1593612900000|2020-07-01 14:15:00|3605|3604.5|3607|3605.5|3610|3608.5|3593.5|3593|102109
1593613200000|2020-07-01 14:20:00|3607.5|3606|3592|3590.5|3609|3608|3589.5|3588|39839
1593613500000|2020-07-01 14:25:00|3591.5|3590|3592|3590.5|3597|3595.5|3590.5|3590|39202
1593613800000|2020-07-01 14:30:00|3592.5|3591|3581.5|3579|3600|3599.5|3580|3578.5|30083
1593614100000|2020-07-01 14:35:00|3582|3579.5|3575|3574|3583.5|3583|3570.5|3570|67209
1593614400000|2020-07-01 14:40:00|3575.5|3574.5|3560.5|3559.5|3577.5|3577|3560|3559.5|56022
1593614700000|2020-07-01 14:45:00|3561|3560|3559.5|3558.5|3567|3565.5|3553|3551.5|79734
1593615000000|2020-07-01 14:50:00|3559|3558|3571.5|3571|3572|3571.5|3558.5|3557.5|46732
1593615300000|2020-07-01 14:55:00|3571|3570.5|3576.5|3575|3578|3577.5|3564.5|3563.5|37458
1593615600000|2020-07-01 15:00:00|3576|3575.5|3566.5|3565.5|3578|3577|3565|3564|43113
1593615900000|2020-07-01 15:05:00|3567|3566|3573|3572|3577.5|3576.5|3564.5|3564|29171
1593616200000|2020-07-01 15:10:00|3573.5|3572.5|3571.5|3570.5|3573.5|3572.5|3562|3561.5|40766
1593616500000|2020-07-01 15:15:00|3572|3571|3566|3565|3577|3576|3564|3563|39037
1593616800000|2020-07-01 15:20:00|3566.5|3565.5|3568|3566.5|3570.5|3569|3562|3561.5|51831
1593617100000|2020-07-01 15:25:00|3568.5|3567|3560.5|3558.5|3568.5|3568|3553.5|3552|43549
1593673200000|2020-07-02 07:00:00|3610|3600|3599.5|3596.5|3618.5|3612|3598.5|3595|82971
1593673500000|2020-07-02 07:05:00|3599|3596|3628|3625|3629.5|3627|3589.5|3586|55018
1593673800000|2020-07-02 07:10:00|3627.5|3625.5|3637|3635|3649|3648|3627|3625.5|113745
1593674100000|2020-07-02 07:15:00|3637.5|3635.5|3639|3637|3645.5|3643.5|3628|3626.5|60565
1593674400000|2020-07-02 07:20:00|3638.5|3637.5|3636.5|3634.5|3650|3649.5|3636.5|3634.5|118102
1593674700000|2020-07-02 07:25:00|3636|3634|3641|3638.5|3644.5|3643|3633.5|3631.5|44917
1593675000000|2020-07-02 07:30:00|3641.5|3639|3626|3624|3645.5|3644.5|3621.5|3619.5|31008
1593675300000|2020-07-02 07:35:00|3626.5|3624.5|3644.5|3643|3648|3645.5|3626.5|3624.5|41870
1593675600000|2020-07-02 07:40:00|3645|3643.5|3646|3643|3648|3647|3637.5|3635.5|60204
1593675900000|2020-07-02 07:45:00|3646.5|3643.5|3671|3669.5|3673|3671|3645.5|3643.5|120230
1593676200000|2020-07-02 07:50:00|3671.5|3670|3679|3677.5|3681.5|3680.5|3669|3668|54350
1593676500000|2020-07-02 07:55:00|3679.5|3678|3681|3679|3689.5|3688|3678.5|3677.5|48817
1593676800000|2020-07-02 08:00:00|3681.5|3680|3667.5|3666|3690|3689.5|3667|3665.5|85543
1593677100000|2020-07-02 08:05:00|3668|3666.5|3677|3675.5|3677|3676|3663.5|3662|35216
1593677400000|2020-07-02 08:10:00|3677.5|3676|3669.5|3668.5|3682.5|3680.5|3665|3663.5|31876
1593677700000|2020-07-02 08:15:00|3670|3669|3674|3672|3680|3679|3667.5|3666.5|22456
1593678000000|2020-07-02 08:20:00|3673.5|3672.5|3678|3676.5|3682.5|3681.5|3673|3672|35607
1593678300000|2020-07-02 08:25:00|3678.5|3676|3679.5|3678|3687|3686|3674.5|3673|23588
1593678600000|2020-07-02 08:30:00|3680|3678.5|3693|3691.5|3693.5|3692|3678.5|3677|22283
1593678900000|2020-07-02 08:35:00|3693.5|3692|3690.5|3689|3697|3696|3688|3687|42793
1593679200000|2020-07-02 08:40:00|3690|3688.5|3696.5|3695|3697|3696.5|3689|3688|33914
1593679500000|2020-07-02 08:45:00|3696|3695.5|3696|3695|3700|3699.5|3691|3690|43915
1593679800000|2020-07-02 08:50:00|3695.5|3694.5|3698.5|3697.5|3703|3701.5|3695.5|3694.5|64443
1593680100000|2020-07-02 08:55:00|3699|3697|3687|3686|3700|3699.5|3675|3673.5|76132
1593680400000|2020-07-02 09:00:00|3687.5|3685.5|3672|3671|3690|3689|3669.5|3668.5|40110
1593680700000|2020-07-02 09:05:00|3671.5|3670.5|3677|3676.5|3680|3679|3667|3666|22472
1593681000000|2020-07-02 09:10:00|3676.5|3676|3683|3682|3687|3686.5|3673.5|3672.5|48411
1593681300000|2020-07-02 09:15:00|3683.5|3682.5|3695.5|3694|3696|3695|3682|3680.5|17831
1593681600000|2020-07-02 09:20:00|3696|3695|3687|3686|3696|3695|3682.5|3682|22826
1593681900000|2020-07-02 09:25:00|3687.5|3686.5|3689|3688|3690.5|3689.5|3686|3685|17054
1593682200000|2020-07-02 09:30:00|3688.5|3687.5|3669.5|3669|3688.5|3687.5|3665.5|3665|33768
1593682500000|2020-07-02 09:35:00|3669|3668.5|3665|3663.5|3670|3668.5|3659.5|3658|33627
1593682800000|2020-07-02 09:40:00|3664.5|3664|3658|3656|3666|3664.5|3656|3655|24029
1593683100000|2020-07-02 09:45:00|3657.5|3656.5|3662|3661|3667.5|3666|3656.5|3656|10079
1593683400000|2020-07-02 09:50:00|3661.5|3660.5|3660.5|3659.5|3665.5|3664.5|3659.5|3658|16878
1593683700000|2020-07-02 09:55:00|3661|3659|3662.5|3661|3665|3664|3659|3657.5|13527
1593684000000|2020-07-02 10:00:00|3662|3660.5|3663.5|3662.5|3667.5|3666.5|3661.5|3660.5|27235
1593684300000|2020-07-02 10:05:00|3663|3662|3650.5|3649|3663|3662|3644|3643|43500
1593684600000|2020-07-02 10:10:00|3650|3648.5|3647|3646|3650.5|3650|3644|3643|11809
1593684900000|2020-07-02 10:15:00|3646.5|3645.5|3642|3640.5|3652.5|3651|3638|3636.5|13763
1593685200000|2020-07-02 10:20:00|3642.5|3641|3640|3639|3644|3643.5|3636.5|3636|23518
1593685500000|2020-07-02 10:25:00|3639.5|3638.5|3651.5|3650.5|3654|3652.5|3638.5|3637.5|20847
1593685800000|2020-07-02 10:30:00|3652|3651|3659|3657.5|3659.5|3658|3650|3649|14781
1593686100000|2020-07-02 10:35:00|3659.5|3658|3664|3662.5|3664.5|3663.5|3658.5|3657.5|13810
1593686400000|2020-07-02 10:40:00|3664.5|3663|3661|3660|3664.5|3664|3658.5|3657.5|11816
1593686700000|2020-07-02 10:45:00|3661.5|3660.5|3667.5|3665.5|3668|3667|3658.5|3658|15458
1593687000000|2020-07-02 10:50:00|3667|3666|3667.5|3666|3671.5|3670.5|3666|3664.5|21119
1593687300000|2020-07-02 10:55:00|3668|3666.5|3670|3669.5|3670.5|3670|3667.5|3666.5|10730
1593687600000|2020-07-02 11:00:00|3674.5|3669|3669.5|3667.5|3675|3674|3668|3666.5|19520
1593687900000|2020-07-02 11:05:00|3669|3667|3677|3676|3679.5|3678|3667|3666.5|11710
1593688200000|2020-07-02 11:10:00|3676.5|3675.5|3675|3674|3678|3677.5|3674.5|3673.5|3738
1593688500000|2020-07-02 11:15:00|3674.5|3673.5|3680|3679.5|3680|3679.5|3674.5|3673.5|14138
1593688800000|2020-07-02 11:20:00|3679.5|3679|3680.5|3679.5|3684|3683|3676.5|3676|17278
1593689100000|2020-07-02 11:25:00|3681|3679|3676.5|3675|3683|3682.5|3673.5|3671.5|22105
1593689400000|2020-07-02 11:30:00|3676|3675.5|3674.5|3673.5|3680.5|3679.5|3674.5|3673.5|6127
1593689700000|2020-07-02 11:35:00|3674|3673|3677.5|3676.5|3680.5|3679.5|3674|3673|15939
1593690000000|2020-07-02 11:40:00|3677|3676|3676|3674.5|3680|3679|3676|3674.5|10406
1593690300000|2020-07-02 11:45:00|3675.5|3675|3674.5|3672.5|3682|3681|3673|3672|9065
1593690600000|2020-07-02 11:50:00|3674|3673|3668|3667|3674.5|3673.5|3665.5|3664.5|21596
1593690900000|2020-07-02 11:55:00|3668.5|3667.5|3673|3671.5|3673.5|3672.5|3668|3667|6179
1593691200000|2020-07-02 12:00:00|3672.5|3671|3673|3672|3676.5|3675.5|3670.5|3670|16542
1593691500000|2020-07-02 12:05:00|3673.5|3671.5|3672|3671|3674.5|3673.5|3669.5|3668|8511
1593691800000|2020-07-02 12:10:00|3671.5|3670.5|3666|3665|3673|3671.5|3665|3663.5|23418
1593692100000|2020-07-02 12:15:00|3665.5|3664.5|3657|3656|3666|3665|3655.5|3652|81466
1593692400000|2020-07-02 12:20:00|3657.5|3656.5|3655|3654|3659|3657.5|3652.5|3651|20798
1593692700000|2020-07-02 12:25:00|3655.5|3654.5|3662.5|3660|3665.5|3664|3652|3651|18809
1593693000000|2020-07-02 12:30:00|3664|3659.5|3703.5|3701.5|3704.5|3703|3664|3659.5|93546
1593693300000|2020-07-02 12:35:00|3704|3702|3703|3700.5|3706.5|3705|3701|3699|26324
1593693600000|2020-07-02 12:40:00|3703.5|3701|3697|3696|3713.5|3712|3696|3694|47305
1593693900000|2020-07-02 12:45:00|3697.5|3695.5|3701.5|3700|3702|3701|3694|3687.5|69844
1593694200000|2020-07-02 12:50:00|3702|3700.5|3714|3712|3716|3715|3701|3700|42192
1593694500000|2020-07-02 12:55:00|3714.5|3712.5|3712|3710|3716|3715|3703.5|3702.5|41204
1593694800000|2020-07-02 13:00:00|3712.5|3709.5|3713|3711.5|3716|3714.5|3708|3707|21889
1593695100000|2020-07-02 13:05:00|3712.5|3711|3717|3715.5|3719|3718|3710|3709|32755
1593695400000|2020-07-02 13:10:00|3717.5|3716|3711|3709|3718|3717|3709.5|3708|31533
1593695700000|2020-07-02 13:15:00|3710.5|3709.5|3714|3712.5|3719.5|3718.5|3710|3708|34861
1593696000000|2020-07-02 13:20:00|3713.5|3712|3718.5|3717.5|3723|3722|3712.5|3711|29747
1593696300000|2020-07-02 13:25:00|3718|3718|3723|3721.5|3725|3724.5|3716.5|3715|31538
1593696600000|2020-07-02 13:30:00|3723.5|3722|3750|3748.5|3750|3749.5|3714.5|3713|89827
1593696900000|2020-07-02 13:35:00|3749.5|3749|3747.5|3746|3754|3753|3743.5|3742.5|74382
1593697200000|2020-07-02 13:40:00|3748|3746.5|3743|3741.5|3750|3749.5|3736.5|3735.5|54048
1593697500000|2020-07-02 13:45:00|3743.5|3742|3759.5|3758.5|3760|3759|3741|3740|68277
1593697800000|2020-07-02 13:50:00|3760|3759|3753.5|3751.5|3762|3760.5|3752.5|3751|41122
1593698100000|2020-07-02 13:55:00|3754|3752|3762.5|3760.5|3766|3765.5|3750.5|3749.5|50029
1593698400000|2020-07-02 14:00:00|3763|3761|3759|3758|3770|3767.5|3753|3752|59081
1593698700000|2020-07-02 14:05:00|3759.5|3757.5|3762.5|3761.5|3766|3765|3756|3755.5|43101
1593699000000|2020-07-02 14:10:00|3763|3762|3751.5|3750|3765.5|3765|3750.5|3750|49153
1593699300000|2020-07-02 14:15:00|3752|3750.5|3753.5|3752.5|3757|3756|3750|3749|68918
1593699600000|2020-07-02 14:20:00|3754|3753|3733.5|3732.5|3758|3757|3731|3724.5|96462
1593699900000|2020-07-02 14:25:00|3734|3733|3722|3720.5|3738.5|3737.5|3720.5|3720|78827
1593700200000|2020-07-02 14:30:00|3721.5|3720|3732.5|3731|3733.5|3732.5|3721|3720|75510
1593700500000|2020-07-02 14:35:00|3732|3730.5|3728.5|3727|3736.5|3735.5|3723.5|3721.5|38267
1593700800000|2020-07-02 14:40:00|3728|3727.5|3737|3735.5|3739|3738.5|3724|3722|43817
1593701100000|2020-07-02 14:45:00|3737.5|3736|3737|3735.5|3743|3742|3733.5|3732|42057
1593701400000|2020-07-02 14:50:00|3737.5|3735|3726.5|3725|3740|3739|3722.5|3721.5|101575
1593701700000|2020-07-02 14:55:00|3727|3725.5|3717.5|3716|3732|3731|3716|3715.5|40794
1593702000000|2020-07-02 15:00:00|3717|3715.5|3710|3708.5|3722|3721.5|3702|3700.5|79875
1593702300000|2020-07-02 15:05:00|3709.5|3708|3709|3708|3719|3718|3707|3705.5|66875
1593702600000|2020-07-02 15:10:00|3709.5|3708.5|3687|3686.5|3710|3709|3683|3681.5|86787
1593702900000|2020-07-02 15:15:00|3687.5|3687|3706.5|3705.5|3707|3706|3684.5|3684|53182
1593703200000|2020-07-02 15:20:00|3706|3705|3718|3716.5|3720|3719.5|3705|3704|79389
1593703500000|2020-07-02 15:25:00|3717.5|3717|3722|3720|3723.5|3722|3715.5|3715|97975
1593759600000|2020-07-03 07:00:00|3762.5|3758|3750|3746|3774|3771.5|3739.5|3735.5|99517
1593759900000|2020-07-03 07:05:00|3749.5|3745.5|3765|3762|3772.5|3768|3723.5|3722|103691
1593760200000|2020-07-03 07:10:00|3765.5|3762.5|3744.5|3742.5|3769|3768|3743.5|3742.5|96241
1593760500000|2020-07-03 07:15:00|3744|3743|3755.5|3753.5|3761.5|3758|3740.5|3738.5|34628
1593760800000|2020-07-03 07:20:00|3755|3753|3750|3747.5|3760|3757.5|3738.5|3736.5|41962
1593761100000|2020-07-03 07:25:00|3750.5|3748|3749|3746|3760|3757.5|3747|3745.5|27169
1593761400000|2020-07-03 07:30:00|3748.5|3745.5|3735|3732|3748.5|3746|3733|3730.5|35072
1593761700000|2020-07-03 07:35:00|3734.5|3732.5|3745.5|3742.5|3751|3749.5|3734|3732.5|18785
1593762000000|2020-07-03 07:40:00|3746|3742|3741|3740|3747|3745.5|3738|3736|19570
1593762300000|2020-07-03 07:45:00|3740.5|3739.5|3732|3730|3744.5|3742|3723|3722|32985
1593762600000|2020-07-03 07:50:00|3731.5|3730.5|3727|3725|3734.5|3732|3724|3723|31546
1593762900000|2020-07-03 07:55:00|3726.5|3724.5|3745.5|3744|3746|3744.5|3726.5|3724|23063
1593763200000|2020-07-03 08:00:00|3746|3743.5|3747.5|3745|3751.5|3750.5|3743|3741.5|23070
1593763500000|2020-07-03 08:05:00|3747|3744.5|3753|3750.5|3759|3757.5|3746.5|3744.5|30012
1593763800000|2020-07-03 08:10:00|3752.5|3750|3740|3737.5|3752.5|3750|3733.5|3732.5|17105
1593764100000|2020-07-03 08:15:00|3739.5|3738|3737.5|3736|3745.5|3744.5|3736|3734.5|14489
1593764400000|2020-07-03 08:20:00|3737|3735.5|3729|3727.5|3741|3740.5|3727|3725.5|79002
1593764700000|2020-07-03 08:25:00|3729.5|3728|3732|3730.5|3737.5|3736|3728.5|3727|7230
1593765000000|2020-07-03 08:30:00|3731.5|3731|3726|3723.5|3732.5|3731|3720|3718.5|16951
1593765300000|2020-07-03 08:35:00|3726.5|3724|3722|3720.5|3730|3729|3721|3720|12727
1593765600000|2020-07-03 08:40:00|3721.5|3721|3725.5|3724|3726|3724.5|3719.5|3718|19617
1593765900000|2020-07-03 08:45:00|3725|3723.5|3714.5|3712.5|3725.5|3724|3714|3712|23341
1593766200000|2020-07-03 08:50:00|3714|3713|3727|3726|3731|3729|3714|3713|21662
1593766500000|2020-07-03 08:55:00|3726.5|3725.5|3724|3722.5|3732|3730.5|3724|3722|9466
1593766800000|2020-07-03 09:00:00|3723.5|3722|3718.5|3717|3724.5|3723|3715.5|3714|21403
1593767100000|2020-07-03 09:05:00|3718|3716.5|3725.5|3724.5|3726.5|3724.5|3715.5|3714|9694
1593767400000|2020-07-03 09:10:00|3726|3724|3713|3712|3726|3724.5|3713|3712|38818
1593767700000|2020-07-03 09:15:00|3712.5|3712.5|3711.5|3710.5|3720|3719.5|3711|3710|25440
1593768000000|2020-07-03 09:20:00|3712|3710|3710|3708.5|3712|3710.5|3706|3704.5|21134
1593768300000|2020-07-03 09:25:00|3709.5|3709|3704|3702.5|3716.5|3714.5|3703|3701|23598
1593768600000|2020-07-03 09:30:00|3704.5|3702|3693.5|3692|3705|3704.5|3693.5|3692|28534
1593768900000|2020-07-03 09:35:00|3693|3692.5|3688|3686.5|3700.5|3699|3687.5|3686.5|19624
1593769200000|2020-07-03 09:40:00|3687.5|3686|3682|3681|3688.5|3688|3681.5|3680|27777
1593769500000|2020-07-03 09:45:00|3682.5|3680.5|3669.5|3668.5|3682.5|3681.5|3663.5|3662.5|28583
1593769800000|2020-07-03 09:50:00|3669|3668|3670.5|3670|3677|3675.5|3666|3665|60374
1593770100000|2020-07-03 09:55:00|3670|3669.5|3676|3675|3678.5|3677|3666|3665.5|44366
1593770400000|2020-07-03 10:00:00|3675.5|3674.5|3676.5|3675|3679|3677.5|3661.5|3660|23115
1593770700000|2020-07-03 10:05:00|3676|3674.5|3674.5|3673|3676|3675|3665|3663|20138
1593771000000|2020-07-03 10:10:00|3674|3672.5|3667.5|3666|3674|3672.5|3659.5|3657.5|10950
1593771300000|2020-07-03 10:15:00|3667|3665.5|3659|3657.5|3667.5|3666.5|3656.5|3654.5|23070
1593771600000|2020-07-03 10:20:00|3658.5|3657|3659|3657.5|3660.5|3659.5|3654|3653|11166
1593771900000|2020-07-03 10:25:00|3658.5|3657|3667.5|3666|3667.5|3666|3654.5|3653.5|12055
1593772200000|2020-07-03 10:30:00|3668|3666.5|3693|3691.5|3695.5|3694|3667.5|3666.5|81227
1593772500000|2020-07-03 10:35:00|3693.5|3692|3684|3682.5|3694|3692.5|3684|3682.5|37150
1593772800000|2020-07-03 10:40:00|3684.5|3683|3677.5|3675.5|3685.5|3684|3676.5|3674.5|12684
1593773100000|2020-07-03 10:45:00|3677|3675|3681|3680|3688.5|3687.5|3674.5|3672.5|7805
1593773400000|2020-07-03 10:50:00|3680.5|3679.5|3685.5|3684|3687|3685.5|3678|3676|4224
1593773700000|2020-07-03 10:55:00|3686|3684.5|3685|3684|3689|3687.5|3683.5|3682|10476
1593774000000|2020-07-03 11:00:00|3686.5|3676.5|3675|3673.5|3686.5|3680.5|3670.5|3668.5|102826
1593774300000|2020-07-03 11:05:00|3675.5|3674|3682|3681|3682.5|3681|3675|3674|4372
1593774600000|2020-07-03 11:10:00|3681.5|3680.5|3683|3681.5|3683.5|3682|3674|3673|1501
1593774900000|2020-07-03 11:15:00|3682.5|3681|3680|3678.5|3683|3681.5|3675.5|3674.5|13647
1593775200000|2020-07-03 11:20:00|3679.5|3679|3673.5|3672|3680|3679|3671.5|3670|8093
1593775500000|2020-07-03 11:25:00|3673|3672.5|3663.5|3661.5|3674.5|3672.5|3662.5|3661|8660
1593775800000|2020-07-03 11:30:00|3663|3662|3667.5|3666.5|3673|3671.5|3662.5|3662|20369
1593776100000|2020-07-03 11:35:00|3667|3666|3668.5|3668|3671.5|3670.5|3664.5|3663|14867
1593776400000|2020-07-03 11:40:00|3668|3667.5|3663.5|3662.5|3668|3667.5|3661|3660|17364
1593776700000|2020-07-03 11:45:00|3663|3662|3666|3665|3669.5|3668|3661|3660|6540
1593777000000|2020-07-03 11:50:00|3666.5|3665.5|3663|3662|3668|3667.5|3661.5|3661|4823
1593777300000|2020-07-03 11:55:00|3662.5|3661.5|3659.5|3658|3664|3663|3654|3652.5|11894
1593777600000|2020-07-03 12:00:00|3659|3657.5|3658.5|3657|3659|3657.5|3653|3651.5|8848
1593777900000|2020-07-03 12:05:00|3658|3657.5|3655.5|3654|3659.5|3658.5|3652|3651|21031
1593778200000|2020-07-03 12:10:00|3655|3654.5|3659|3658|3660.5|3659|3653.5|3652.5|8042
1593778500000|2020-07-03 12:15:00|3658.5|3657.5|3672|3670.5|3672.5|3670.5|3658|3657|11401
1593778800000|2020-07-03 12:20:00|3672.5|3671|3671|3670|3672.5|3671.5|3665|3664|20126
1593779100000|2020-07-03 12:25:00|3670|3669.5|3661|3659.5|3670.5|3669.5|3661|3659|11578
1593779400000|2020-07-03 12:30:00|3661.5|3660|3673.5|3672.5|3674|3673|3661.5|3660|7932
1593779700000|2020-07-03 12:35:00|3673|3672|3673|3672|3675|3673.5|3667.5|3666|6731
1593780000000|2020-07-03 12:40:00|3672.5|3672.5|3672|3670.5|3674|3673|3669|3668|5626
1593780300000|2020-07-03 12:45:00|3671.5|3670|3666.5|3665.5|3673|3671.5|3666|3665|3682
1593780600000|2020-07-03 12:50:00|3666|3665|3665|3664|3669|3668|3661|3660|9646
1593780900000|2020-07-03 12:55:00|3664.5|3663.5|3663|3662|3665|3664|3661|3659.5|8137
1593781200000|2020-07-03 13:00:00|3663.5|3662.5|3671.5|3670.5|3672|3670.5|3663|3662.5|5855
1593781500000|2020-07-03 13:05:00|3672|3671|3671.5|3670.5|3673|3672.5|3666.5|3665|13883
1593781800000|2020-07-03 13:10:00|3672|3671|3674|3673|3674.5|3673|3669|3668|9872
1593782100000|2020-07-03 13:15:00|3674.5|3673.5|3687|3685.5|3690.5|3689|3673.5|3671.5|23971
1593782400000|2020-07-03 13:20:00|3686.5|3686|3687|3685.5|3690|3688|3682.5|3682|13271
1593782700000|2020-07-03 13:25:00|3687.5|3686|3681|3680|3689|3688|3680|3679.5|31972
1593783000000|2020-07-03 13:30:00|3681.5|3680.5|3676.5|3675.5|3686.5|3685|3673.5|3672|20234
1593783300000|2020-07-03 13:35:00|3676|3676|3670|3668.5|3677|3676|3662|3660.5|15927
1593783600000|2020-07-03 13:40:00|3669.5|3669|3664.5|3663|3670|3669|3662.5|3661.5|6698
1593783900000|2020-07-03 13:45:00|3665|3663.5|3675.5|3674|3677|3675.5|3665|3663.5|11283
1593784200000|2020-07-03 13:50:00|3676|3674.5|3668|3666.5|3679|3677|3664|3663|9300
1593784500000|2020-07-03 13:55:00|3668.5|3667|3666.5|3664.5|3671|3670|3664|3663|15262
1593784800000|2020-07-03 14:00:00|3666|3664|3680.5|3679.5|3681.5|3680|3665|3663.5|16956
1593785100000|2020-07-03 14:05:00|3681|3680|3674|3673|3684|3682|3673.5|3672.5|13703
1593785400000|2020-07-03 14:10:00|3674.5|3672.5|3678|3677.5|3681|3679.5|3674|3672.5|9580
1593785700000|2020-07-03 14:15:00|3678.5|3678|3675.5|3675|3680|3679|3672|3671|6404
1593786000000|2020-07-03 14:20:00|3676|3675.5|3664|3662.5|3677.5|3677|3663.5|3662|9963
1593786300000|2020-07-03 14:25:00|3663.5|3662|3664|3662.5|3665.5|3664.5|3658|3657|11903
1593786600000|2020-07-03 14:30:00|3664.5|3663|3651|3650|3664.5|3664|3650|3648.5|19429
1593786900000|2020-07-03 14:35:00|3651.5|3649.5|3659.5|3658|3663.5|3662|3647.5|3646.5|36737
1593787200000|2020-07-03 14:40:00|3660|3658.5|3666|3665|3667.5|3666.5|3659.5|3658|14846
1593787500000|2020-07-03 14:45:00|3665.5|3664.5|3668|3666.5|3669.5|3668.5|3660.5|3659.5|11409
1593787800000|2020-07-03 14:50:00|3668.5|3667|3667.5|3667|3672|3671.5|3667.5|3667|15923
1593788100000|2020-07-03 14:55:00|3667|3666.5|3673|3672|3675|3674.5|3665|3663.5|12298
1593788400000|2020-07-03 15:00:00|3672.5|3671.5|3667.5|3666.5|3675|3674|3665.5|3665|18121
1593788700000|2020-07-03 15:05:00|3668|3667|3665.5|3664.5|3671|3670|3662.5|3661|14425
1593789000000|2020-07-03 15:10:00|3665|3664|3664.5|3663|3667|3666.5|3661|3660|17225
1593789300000|2020-07-03 15:15:00|3665|3663.5|3663.5|3662.5|3667.5|3666|3660.5|3660|31119
1593789600000|2020-07-03 15:20:00|3664|3663|3665.5|3664.5|3669|3668.5|3659|3658.5|42445
1593789900000|2020-07-03 15:25:00|3665|3664|3663|3661|3667.5|3667|3662|3661|20279
1593759600000|2020-07-03 07:00:00|3762.5|3758|3750|3746|3774|3771.5|3739.5|3735.5|99517
1593759900000|2020-07-03 07:05:00|3749.5|3745.5|3765|3762|3772.5|3768|3723.5|3722|103691
1593760200000|2020-07-03 07:10:00|3765.5|3762.5|3744.5|3742.5|3769|3768|3743.5|3742.5|96241
1593760500000|2020-07-03 07:15:00|3744|3743|3755.5|3753.5|3761.5|3758|3740.5|3738.5|34628
1593760800000|2020-07-03 07:20:00|3755|3753|3750|3747.5|3760|3757.5|3738.5|3736.5|41962
1593761100000|2020-07-03 07:25:00|3750.5|3748|3749|3746|3760|3757.5|3747|3745.5|27169
1593761400000|2020-07-03 07:30:00|3748.5|3745.5|3735|3732|3748.5|3746|3733|3730.5|35072
1593761700000|2020-07-03 07:35:00|3734.5|3732.5|3745.5|3742.5|3751|3749.5|3734|3732.5|18785
1593762000000|2020-07-03 07:40:00|3746|3742|3741|3740|3747|3745.5|3738|3736|19570
1593762300000|2020-07-03 07:45:00|3740.5|3739.5|3732|3730|3744.5|3742|3723|3722|32985
1593762600000|2020-07-03 07:50:00|3731.5|3730.5|3727|3725|3734.5|3732|3724|3723|31546
1593762900000|2020-07-03 07:55:00|3726.5|3724.5|3745.5|3744|3746|3744.5|3726.5|3724|23063
1593763200000|2020-07-03 08:00:00|3746|3743.5|3747.5|3745|3751.5|3750.5|3743|3741.5|23070
1593763500000|2020-07-03 08:05:00|3747|3744.5|3753|3750.5|3759|3757.5|3746.5|3744.5|30012
1593763800000|2020-07-03 08:10:00|3752.5|3750|3740|3737.5|3752.5|3750|3733.5|3732.5|17105
1593764100000|2020-07-03 08:15:00|3739.5|3738|3737.5|3736|3745.5|3744.5|3736|3734.5|14489
1593764400000|2020-07-03 08:20:00|3737|3735.5|3729|3727.5|3741|3740.5|3727|3725.5|79002
1593764700000|2020-07-03 08:25:00|3729.5|3728|3732|3730.5|3737.5|3736|3728.5|3727|7230
1593765000000|2020-07-03 08:30:00|3731.5|3731|3726|3723.5|3732.5|3731|3720|3718.5|16951
1593765300000|2020-07-03 08:35:00|3726.5|3724|3722|3720.5|3730|3729|3721|3720|12727
1593765600000|2020-07-03 08:40:00|3721.5|3721|3725.5|3724|3726|3724.5|3719.5|3718|19617
1593765900000|2020-07-03 08:45:00|3725|3723.5|3714.5|3712.5|3725.5|3724|3714|3712|23341
1593766200000|2020-07-03 08:50:00|3714|3713|3727|3726|3731|3729|3714|3713|21662
1593766500000|2020-07-03 08:55:00|3726.5|3725.5|3724|3722.5|3732|3730.5|3724|3722|9466
1593766800000|2020-07-03 09:00:00|3723.5|3722|3718.5|3717|3724.5|3723|3715.5|3714|21403
1593767100000|2020-07-03 09:05:00|3718|3716.5|3725.5|3724.5|3726.5|3724.5|3715.5|3714|9694
1593767400000|2020-07-03 09:10:00|3726|3724|3713|3712|3726|3724.5|3713|3712|38818
1593767700000|2020-07-03 09:15:00|3712.5|3712.5|3711.5|3710.5|3720|3719.5|3711|3710|25440
1593768000000|2020-07-03 09:20:00|3712|3710|3710|3708.5|3712|3710.5|3706|3704.5|21134
1593768300000|2020-07-03 09:25:00|3709.5|3709|3704|3702.5|3716.5|3714.5|3703|3701|23598
1593768600000|2020-07-03 09:30:00|3704.5|3702|3693.5|3692|3705|3704.5|3693.5|3692|28534
1593768900000|2020-07-03 09:35:00|3693|3692.5|3688|3686.5|3700.5|3699|3687.5|3686.5|19624
1593769200000|2020-07-03 09:40:00|3687.5|3686|3682|3681|3688.5|3688|3681.5|3680|27777
1593769500000|2020-07-03 09:45:00|3682.5|3680.5|3669.5|3668.5|3682.5|3681.5|3663.5|3662.5|28583
1593769800000|2020-07-03 09:50:00|3669|3668|3670.5|3670|3677|3675.5|3666|3665|60374
1593770100000|2020-07-03 09:55:00|3670|3669.5|3676|3675|3678.5|3677|3666|3665.5|44366
1593770400000|2020-07-03 10:00:00|3675.5|3674.5|3676.5|3675|3679|3677.5|3661.5|3660|23115
1593770700000|2020-07-03 10:05:00|3676|3674.5|3674.5|3673|3676|3675|3665|3663|20138
1593771000000|2020-07-03 10:10:00|3674|3672.5|3667.5|3666|3674|3672.5|3659.5|3657.5|10950
1593771300000|2020-07-03 10:15:00|3667|3665.5|3659|3657.5|3667.5|3666.5|3656.5|3654.5|23070
1593771600000|2020-07-03 10:20:00|3658.5|3657|3659|3657.5|3660.5|3659.5|3654|3653|11166
1593771900000|2020-07-03 10:25:00|3658.5|3657|3667.5|3666|3667.5|3666|3654.5|3653.5|12055
1593772200000|2020-07-03 10:30:00|3668|3666.5|3693|3691.5|3695.5|3694|3667.5|3666.5|81227
1593772500000|2020-07-03 10:35:00|3693.5|3692|3684|3682.5|3694|3692.5|3684|3682.5|37150
1593772800000|2020-07-03 10:40:00|3684.5|3683|3677.5|3675.5|3685.5|3684|3676.5|3674.5|12684
1593773100000|2020-07-03 10:45:00|3677|3675|3681|3680|3688.5|3687.5|3674.5|3672.5|7805
1593773400000|2020-07-03 10:50:00|3680.5|3679.5|3685.5|3684|3687|3685.5|3678|3676|4224
1593773700000|2020-07-03 10:55:00|3686|3684.5|3685|3684|3689|3687.5|3683.5|3682|10476
1593774000000|2020-07-03 11:00:00|3686.5|3676.5|3675|3673.5|3686.5|3680.5|3670.5|3668.5|102826
1593774300000|2020-07-03 11:05:00|3675.5|3674|3682|3681|3682.5|3681|3675|3674|4372
1593774600000|2020-07-03 11:10:00|3681.5|3680.5|3683|3681.5|3683.5|3682|3674|3673|1501
1593774900000|2020-07-03 11:15:00|3682.5|3681|3680|3678.5|3683|3681.5|3675.5|3674.5|13647
1593775200000|2020-07-03 11:20:00|3679.5|3679|3673.5|3672|3680|3679|3671.5|3670|8093
1593775500000|2020-07-03 11:25:00|3673|3672.5|3663.5|3661.5|3674.5|3672.5|3662.5|3661|8660
1593775800000|2020-07-03 11:30:00|3663|3662|3667.5|3666.5|3673|3671.5|3662.5|3662|20369
1593776100000|2020-07-03 11:35:00|3667|3666|3668.5|3668|3671.5|3670.5|3664.5|3663|14867
1593776400000|2020-07-03 11:40:00|3668|3667.5|3663.5|3662.5|3668|3667.5|3661|3660|17364
1593776700000|2020-07-03 11:45:00|3663|3662|3666|3665|3669.5|3668|3661|3660|6540
1593777000000|2020-07-03 11:50:00|3666.5|3665.5|3663|3662|3668|3667.5|3661.5|3661|4823
1593777300000|2020-07-03 11:55:00|3662.5|3661.5|3659.5|3658|3664|3663|3654|3652.5|11894
1593777600000|2020-07-03 12:00:00|3659|3657.5|3658.5|3657|3659|3657.5|3653|3651.5|8848
1593777900000|2020-07-03 12:05:00|3658|3657.5|3655.5|3654|3659.5|3658.5|3652|3651|21031
1593778200000|2020-07-03 12:10:00|3655|3654.5|3659|3658|3660.5|3659|3653.5|3652.5|8042
1593778500000|2020-07-03 12:15:00|3658.5|3657.5|3672|3670.5|3672.5|3670.5|3658|3657|11401
1593778800000|2020-07-03 12:20:00|3672.5|3671|3671|3670|3672.5|3671.5|3665|3664|20126
1593779100000|2020-07-03 12:25:00|3670|3669.5|3661|3659.5|3670.5|3669.5|3661|3659|11578
1593779400000|2020-07-03 12:30:00|3661.5|3660|3673.5|3672.5|3674|3673|3661.5|3660|7932
1593779700000|2020-07-03 12:35:00|3673|3672|3673|3672|3675|3673.5|3667.5|3666|6731
1593780000000|2020-07-03 12:40:00|3672.5|3672.5|3672|3670.5|3674|3673|3669|3668|5626
1593780300000|2020-07-03 12:45:00|3671.5|3670|3666.5|3665.5|3673|3671.5|3666|3665|3682
1593780600000|2020-07-03 12:50:00|3666|3665|3665|3664|3669|3668|3661|3660|9646
1593780900000|2020-07-03 12:55:00|3664.5|3663.5|3663|3662|3665|3664|3661|3659.5|8137
1593781200000|2020-07-03 13:00:00|3663.5|3662.5|3671.5|3670.5|3672|3670.5|3663|3662.5|5855
1593781500000|2020-07-03 13:05:00|3672|3671|3671.5|3670.5|3673|3672.5|3666.5|3665|13883
1593781800000|2020-07-03 13:10:00|3672|3671|3674|3673|3674.5|3673|3669|3668|9872
1593782100000|2020-07-03 13:15:00|3674.5|3673.5|3687|3685.5|3690.5|3689|3673.5|3671.5|23971
1593782400000|2020-07-03 13:20:00|3686.5|3686|3687|3685.5|3690|3688|3682.5|3682|13271
1593782700000|2020-07-03 13:25:00|3687.5|3686|3681|3680|3689|3688|3680|3679.5|31972
1593783000000|2020-07-03 13:30:00|3681.5|3680.5|3676.5|3675.5|3686.5|3685|3673.5|3672|20234
1593783300000|2020-07-03 13:35:00|3676|3676|3670|3668.5|3677|3676|3662|3660.5|15927
1593783600000|2020-07-03 13:40:00|3669.5|3669|3664.5|3663|3670|3669|3662.5|3661.5|6698
1593783900000|2020-07-03 13:45:00|3665|3663.5|3675.5|3674|3677|3675.5|3665|3663.5|11283
1593784200000|2020-07-03 13:50:00|3676|3674.5|3668|3666.5|3679|3677|3664|3663|9300
1593784500000|2020-07-03 13:55:00|3668.5|3667|3666.5|3664.5|3671|3670|3664|3663|15262
1593784800000|2020-07-03 14:00:00|3666|3664|3680.5|3679.5|3681.5|3680|3665|3663.5|16956
1593785100000|2020-07-03 14:05:00|3681|3680|3674|3673|3684|3682|3673.5|3672.5|13703
1593785400000|2020-07-03 14:10:00|3674.5|3672.5|3678|3677.5|3681|3679.5|3674|3672.5|9580
1593785700000|2020-07-03 14:15:00|3678.5|3678|3675.5|3675|3680|3679|3672|3671|6404
1593786000000|2020-07-03 14:20:00|3676|3675.5|3664|3662.5|3677.5|3677|3663.5|3662|9963
1593786300000|2020-07-03 14:25:00|3663.5|3662|3664|3662.5|3665.5|3664.5|3658|3657|11903
1593786600000|2020-07-03 14:30:00|3664.5|3663|3651|3650|3664.5|3664|3650|3648.5|19429
1593786900000|2020-07-03 14:35:00|3651.5|3649.5|3659.5|3658|3663.5|3662|3647.5|3646.5|36737
1593787200000|2020-07-03 14:40:00|3660|3658.5|3666|3665|3667.5|3666.5|3659.5|3658|14846
1593787500000|2020-07-03 14:45:00|3665.5|3664.5|3668|3666.5|3669.5|3668.5|3660.5|3659.5|11409
1593787800000|2020-07-03 14:50:00|3668.5|3667|3667.5|3667|3672|3671.5|3667.5|3667|15923
1593788100000|2020-07-03 14:55:00|3667|3666.5|3673|3672|3675|3674.5|3665|3663.5|12298
1593788400000|2020-07-03 15:00:00|3672.5|3671.5|3667.5|3666.5|3675|3674|3665.5|3665|18121
1593788700000|2020-07-03 15:05:00|3668|3667|3665.5|3664.5|3671|3670|3662.5|3661|14425
1593789000000|2020-07-03 15:10:00|3665|3664|3664.5|3663|3667|3666.5|3661|3660|17225
1593789300000|2020-07-03 15:15:00|3665|3663.5|3663.5|3662.5|3667.5|3666|3660.5|3660|31119
1593789600000|2020-07-03 15:20:00|3664|3663|3665.5|3664.5|3669|3668.5|3659|3658.5|42445
1593789900000|2020-07-03 15:25:00|3665|3664|3663|3661|3667.5|3667|3662|3661|20279
1594018800000|2020-07-06 07:00:00|3789|3786|3772.5|3770|3800|3797.5|3767|3763|125624
1594019100000|2020-07-06 07:05:00|3771.5|3768.5|3773.5|3771|3794|3790.5|3768.5|3765.5|73282
1594019400000|2020-07-06 07:10:00|3774|3771.5|3805.5|3803|3808|3805.5|3768|3765|166539
1594019700000|2020-07-06 07:15:00|3806|3803.5|3819.5|3817|3826|3824|3793|3790.5|81881
1594020000000|2020-07-06 07:20:00|3819|3816.5|3815.5|3812.5|3840|3838|3811|3808.5|85448
1594020300000|2020-07-06 07:25:00|3816|3813|3814|3812|3827|3824|3808|3806.5|61704
1594020600000|2020-07-06 07:30:00|3813.5|3812.5|3807.5|3806|3830|3827.5|3802.5|3800.5|50396
1594020900000|2020-07-06 07:35:00|3808|3805.5|3817.5|3816|3820|3818|3807|3805|38213
1594021200000|2020-07-06 07:40:00|3815|3815.5|3803|3802.5|3817.5|3816|3800|3798.5|66730
1594021500000|2020-07-06 07:45:00|3803.5|3803|3800|3798.5|3808.5|3807.5|3797|3795|50697
1594021800000|2020-07-06 07:50:00|3800.5|3799|3799|3798|3806|3805.5|3796.5|3795|44854
1594022100000|2020-07-06 07:55:00|3799.5|3798.5|3793.5|3792.5|3804|3801.5|3785|3784|63417
1594022400000|2020-07-06 08:00:00|3794|3793|3798|3797|3800|3799.5|3790.5|3789|30620
1594022700000|2020-07-06 08:05:00|3798.5|3797.5|3799.5|3797.5|3803|3802|3790|3789|32702
1594023000000|2020-07-06 08:10:00|3799|3797|3798|3796.5|3799|3797|3787.5|3785.5|22479
1594023300000|2020-07-06 08:15:00|3797.5|3796|3785.5|3783.5|3797.5|3796|3781|3780|19058
1594023600000|2020-07-06 08:20:00|3786|3784|3779.5|3778.5|3789|3787.5|3779|3777|16840
1594023900000|2020-07-06 08:25:00|3780|3779|3786.5|3783.5|3794|3792|3780|3779|17055
1594024200000|2020-07-06 08:30:00|3786|3784|3781.5|3779.5|3790.5|3788.5|3780|3778.5|9064
1594024500000|2020-07-06 08:35:00|3781|3779|3768.5|3766.5|3784.5|3783|3763|3761|48361
1594024800000|2020-07-06 08:40:00|3768|3766|3771|3769.5|3772.5|3771|3764.5|3763|17480
1594025100000|2020-07-06 08:45:00|3771.5|3769|3775.5|3774|3778|3776.5|3770|3769|7223
1594025400000|2020-07-06 08:50:00|3775|3773.5|3768.5|3767|3780|3778.5|3767.5|3765.5|22541
1594025700000|2020-07-06 08:55:00|3768|3766.5|3768.5|3767|3771.5|3769.5|3761.5|3760.5|18506
1594026000000|2020-07-06 09:00:00|3768|3766.5|3763|3762|3768.5|3767|3762|3761|6852
1594026300000|2020-07-06 09:05:00|3763.5|3762.5|3753.5|3752|3763.5|3763|3751|3750|33329
1594026600000|2020-07-06 09:10:00|3753|3751.5|3749.5|3748|3756|3754.5|3744|3742.5|16546
1594026900000|2020-07-06 09:15:00|3749|3747.5|3761.5|3760|3762.5|3761|3749|3747|34069
1594027200000|2020-07-06 09:20:00|3762|3759.5|3767|3766|3770|3769.5|3759|3758|23716
1594027500000|2020-07-06 09:25:00|3767.5|3766.5|3773.5|3771.5|3783|3781.5|3766.5|3765|52854
1594027800000|2020-07-06 09:30:00|3773|3772|3773.5|3772|3782.5|3780.5|3769|3767.5|9881
1594028100000|2020-07-06 09:35:00|3773|3771.5|3780|3777.5|3781.5|3780.5|3771.5|3770.5|9055
1594028400000|2020-07-06 09:40:00|3779.5|3779.5|3780.5|3779|3781|3779.5|3776.5|3776|6737
1594028700000|2020-07-06 09:45:00|3781|3779.5|3778.5|3776.5|3783.5|3783|3776|3775|14795
1594029000000|2020-07-06 09:50:00|3779|3777|3777|3775|3780|3778.5|3773.5|3772.5|10177
1594029300000|2020-07-06 09:55:00|3776.5|3774.5|3780.5|3779|3783.5|3782|3775.5|3774|12714
1594029600000|2020-07-06 10:00:00|3781|3779.5|3789.5|3788.5|3791|3790|3781|3779|25496
1594029900000|2020-07-06 10:05:00|3790|3789|3784|3783|3793.5|3791.5|3783.5|3782.5|11778
1594030200000|2020-07-06 10:10:00|3784.5|3783.5|3794.5|3793.5|3796.5|3796|3784|3783|13409
1594030500000|2020-07-06 10:15:00|3795|3794|3786.5|3785.5|3795|3794.5|3786|3784.5|9592
1594030800000|2020-07-06 10:20:00|3787|3786|3789.5|3788.5|3791|3789.5|3782.5|3781|14427
1594031100000|2020-07-06 10:25:00|3790|3789|3783|3781.5|3791|3789.5|3780.5|3779.5|6411
1594031400000|2020-07-06 10:30:00|3783.5|3782|3781.5|3780|3787|3786|3780.5|3780|4665
1594031700000|2020-07-06 10:35:00|3781|3779.5|3767.5|3766.5|3781|3780|3767.5|3766|8311
1594032000000|2020-07-06 10:40:00|3768|3767|3770|3769|3775|3774|3767|3766|4831
1594032300000|2020-07-06 10:45:00|3769.5|3768.5|3771.5|3770.5|3773|3772|3769|3768|5190
1594032600000|2020-07-06 10:50:00|3771|3770|3765|3763.5|3772.5|3771.5|3763.5|3762|10387
1594032900000|2020-07-06 10:55:00|3764.5|3763|3764|3763|3766.5|3765.5|3759.5|3758.5|6703
1594033200000|2020-07-06 11:00:00|3764.5|3763.5|3760.5|3758.5|3766.5|3764|3758.5|3758|8669
1594033500000|2020-07-06 11:05:00|3760|3758|3769|3767|3769.5|3768|3756|3755|23764
1594033800000|2020-07-06 11:10:00|3768.5|3766.5|3772.5|3772|3773|3772.5|3766|3764.5|14540
1594034100000|2020-07-06 11:15:00|3772|3771.5|3766.5|3765.5|3775|3773.5|3765|3764|14890
1594034400000|2020-07-06 11:20:00|3766|3765|3766.5|3765.5|3769|3768.5|3764|3763|5656
1594034700000|2020-07-06 11:25:00|3766|3765|3769|3767.5|3771.5|3770|3764|3763|3877
1594035000000|2020-07-06 11:30:00|3768.5|3767|3759|3758.5|3770.5|3769|3758.5|3758|12558
1594035300000|2020-07-06 11:35:00|3758.5|3758|3759.5|3758.5|3764|3762.5|3758.5|3757|10477
1594035600000|2020-07-06 11:40:00|3759|3758|3765.5|3764.5|3767|3766|3759|3757.5|21684
1594035900000|2020-07-06 11:45:00|3766|3765|3761.5|3760.5|3767|3766|3761.5|3760.5|10343
1594036200000|2020-07-06 11:50:00|3762|3760|3765|3764|3766.5|3765|3754.5|3753.5|24545
1594036500000|2020-07-06 11:55:00|3764.5|3763.5|3769|3768|3772|3770.5|3764|3763|12497
1594036800000|2020-07-06 12:00:00|3769.5|3768.5|3773|3772|3774|3773.5|3768|3767|18142
1594037100000|2020-07-06 12:05:00|3773.5|3772.5|3777|3776|3777|3776|3769.5|3768.5|14498
1594037400000|2020-07-06 12:10:00|3776.5|3775.5|3776.5|3775.5|3782|3780.5|3775.5|3774|22842
1594037700000|2020-07-06 12:15:00|3776|3775|3771.5|3770|3779.5|3778|3771.5|3770|15201
1594038000000|2020-07-06 12:20:00|3771|3770.5|3777.5|3776.5|3778.5|3777|3769|3768|8227
1594038300000|2020-07-06 12:25:00|3778|3777|3783.5|3782|3784.5|3783|3777|3775.5|4696
1594038600000|2020-07-06 12:30:00|3783|3781.5|3788|3786.5|3789.5|3788.5|3782|3781|11715
1594038900000|2020-07-06 12:35:00|3788.5|3787|3787|3786|3789.5|3788.5|3785.5|3785|7172
1594039200000|2020-07-06 12:40:00|3787.5|3786.5|3774|3772.5|3788|3787|3771.5|3771|17825
1594039500000|2020-07-06 12:45:00|3773.5|3773|3767|3765.5|3776|3775|3765.5|3764.5|20819
1594039800000|2020-07-06 12:50:00|3766.5|3765|3776|3775|3777|3776|3763.5|3763|10044
1594040100000|2020-07-06 12:55:00|3775.5|3774.5|3780.5|3779.5|3781.5|3780.5|3774.5|3773|16517
1594040400000|2020-07-06 13:00:00|3781|3779|3771.5|3770.5|3782.5|3782|3771.5|3770|30762
1594040700000|2020-07-06 13:05:00|3771|3770|3770.5|3769.5|3773.5|3772.5|3766|3765|25180
1594041000000|2020-07-06 13:10:00|3770|3770|3776.5|3775|3779|3778|3769|3767.5|12308
1594041300000|2020-07-06 13:15:00|3776|3775.5|3779.5|3778|3781|3780|3771.5|3771|35446
1594041600000|2020-07-06 13:20:00|3779|3777.5|3780.5|3779.5|3784.5|3782.5|3776.5|3775.5|13251
1594041900000|2020-07-06 13:25:00|3781|3779|3769.5|3768|3782.5|3780|3768|3766.5|12016
1594042200000|2020-07-06 13:30:00|3770|3768.5|3769|3767|3777|3776|3764|3762|25618
1594042500000|2020-07-06 13:35:00|3769.5|3767.5|3772.5|3771|3772.5|3771|3759.5|3758|18245
1594042800000|2020-07-06 13:40:00|3773|3771.5|3780|3779|3782.5|3781|3767|3765.5|18138
1594043100000|2020-07-06 13:45:00|3781|3779.5|3791.5|3790.5|3793|3792|3781|3779.5|23303
1594043400000|2020-07-06 13:50:00|3791|3790|3790.5|3789.5|3793|3792|3785.5|3784|15316
1594043700000|2020-07-06 13:55:00|3791|3790|3787.5|3785.5|3795|3794.5|3787.5|3785.5|12636
1594044000000|2020-07-06 14:00:00|3788.5|3786|3777|3775.5|3806|3804|3773.5|3771.5|56552
1594044300000|2020-07-06 14:05:00|3777.5|3776|3772|3770.5|3778|3777|3767.5|3766|35304
1594044600000|2020-07-06 14:10:00|3771.5|3771|3765.5|3763.5|3775.5|3773.5|3764.5|3763|53189
1594044900000|2020-07-06 14:15:00|3764|3763|3760.5|3759.5|3776|3774.5|3760|3759.5|47290
1594045200000|2020-07-06 14:20:00|3760|3759|3741.5|3740|3760|3759|3738.5|3737|90834
1594045500000|2020-07-06 14:25:00|3741|3739.5|3749|3748|3752.5|3751|3735|3733|62592
1594045800000|2020-07-06 14:30:00|3748.5|3747.5|3749.5|3747.5|3751.5|3750.5|3743.5|3742.5|35902
1594046100000|2020-07-06 14:35:00|3750|3748|3756.5|3755|3757.5|3756.5|3748|3747|5592
1594046400000|2020-07-06 14:40:00|3757|3755.5|3760|3758.5|3762|3761|3753.5|3752.5|11290
1594046700000|2020-07-06 14:45:00|3760.5|3758|3767|3765.5|3770|3769|3758.5|3757.5|11840
1594047000000|2020-07-06 14:50:00|3767.5|3766|3770.5|3769|3772|3770.5|3763.5|3762.5|19062
1594047300000|2020-07-06 14:55:00|3770|3768.5|3771|3770|3772|3771|3763|3761.5|19008
1594047600000|2020-07-06 15:00:00|3771.5|3770.5|3773.5|3772.5|3775|3773.5|3767|3765.5|16966
1594047900000|2020-07-06 15:05:00|3774|3773|3778|3776.5|3778.5|3777|3771|3770.5|25034
1594048200000|2020-07-06 15:10:00|3777.5|3776|3775.5|3774.5|3784|3783.5|3774|3772.5|35699
1594048500000|2020-07-06 15:15:00|3775|3774|3775|3774|3776|3775|3770|3768.5|29828
1594048800000|2020-07-06 15:20:00|3774.5|3773.5|3769|3767.5|3774.5|3773.5|3764|3762.5|20436
1594049100000|2020-07-06 15:25:00|3768.5|3768|3775|3773|3776|3775|3768.5|3767.5|29215
1594105200000|2020-07-07 07:00:00|3766|3762|3764.5|3760.5|3785|3781.5|3757|3755|53299
1594105500000|2020-07-07 07:05:00|3764|3760|3756|3753.5|3776|3771.5|3748.5|3745.5|85988
1594105800000|2020-07-07 07:10:00|3755.5|3754|3730.5|3728.5|3755.5|3755|3716.5|3714|78721
1594106100000|2020-07-07 07:15:00|3730|3728|3732|3730.5|3743.5|3740.5|3722.5|3720.5|54344
1594106400000|2020-07-07 07:20:00|3731.5|3730|3741|3738|3746.5|3744.5|3729.5|3728|48938
1594106700000|2020-07-07 07:25:00|3740.5|3737.5|3743.5|3740.5|3744|3741|3732|3730|32753
1594107000000|2020-07-07 07:30:00|3744|3741|3764|3762.5|3765|3763|3737|3735.5|39972
1594107300000|2020-07-07 07:35:00|3763.5|3762|3772.5|3770|3773|3771|3761|3760|45700
1594107600000|2020-07-07 07:40:00|3772|3769.5|3771.5|3770|3773|3771.5|3762.5|3760.5|18869
1594107900000|2020-07-07 07:45:00|3770|3769.5|3777|3776|3779.5|3778|3766|3765|22558
1594108200000|2020-07-07 07:50:00|3776.5|3775.5|3774.5|3773|3783.5|3782|3772|3770|21849
1594108500000|2020-07-07 07:55:00|3774|3772.5|3790|3787.5|3792.5|3791.5|3771|3769.5|27121
1594108800000|2020-07-07 08:00:00|3790.5|3788|3790.5|3789|3796|3795|3786|3785|31425
1594109100000|2020-07-07 08:05:00|3790|3788.5|3793|3791.5|3793|3791.5|3781.5|3781|19252
1594109400000|2020-07-07 08:10:00|3793.5|3792|3794.5|3793|3803|3801.5|3793|3792|54276
1594109700000|2020-07-07 08:15:00|3794|3792.5|3787|3785|3797|3794|3785.5|3785|20323
1594110000000|2020-07-07 08:20:00|3787.5|3785.5|3782.5|3780|3792|3790.5|3781|3779|43873
1594110300000|2020-07-07 08:25:00|3782|3779.5|3756|3753.5|3782|3779.5|3754|3752|30235
1594110600000|2020-07-07 08:30:00|3756.5|3754|3763|3760.5|3770|3769.5|3753.5|3752.5|30317
1594110900000|2020-07-07 08:35:00|3763.5|3761|3769.5|3767.5|3770|3768|3758|3756|14145
1594111200000|2020-07-07 08:40:00|3770|3768|3768|3766.5|3773|3771.5|3765|3764|30059
1594111500000|2020-07-07 08:45:00|3767.5|3767|3780|3779|3782|3781.5|3767.5|3767|29790
1594111800000|2020-07-07 08:50:00|3780.5|3779.5|3786.5|3784.5|3787|3785|3770|3769|39393
1594112100000|2020-07-07 08:55:00|3787|3785|3781.5|3779.5|3788|3786.5|3776.5|3774.5|10502
1594112400000|2020-07-07 09:00:00|3781|3779|3773|3771.5|3786|3784.5|3773|3770.5|14016
1594112700000|2020-07-07 09:05:00|3773.5|3772|3772.5|3771.5|3775|3774|3764.5|3763|23563
1594113000000|2020-07-07 09:10:00|3773|3772|3778.5|3776.5|3778.5|3777|3771.5|3770.5|12337
1594113300000|2020-07-07 09:15:00|3778|3776|3779|3778|3784.5|3783.5|3775.5|3773.5|33025
1594113600000|2020-07-07 09:20:00|3778.5|3777.5|3779|3777|3780.5|3779.5|3772.5|3771|10762
1594113900000|2020-07-07 09:25:00|3778.5|3776.5|3779|3777|3781|3780|3771.5|3770.5|11231
1594114200000|2020-07-07 09:30:00|3778.5|3777.5|3785.5|3784.5|3787.5|3787|3778.5|3777|21918
1594114500000|2020-07-07 09:35:00|3786|3785|3798|3796.5|3798|3797.5|3783.5|3782|16775
1594114800000|2020-07-07 09:40:00|3798.5|3797|3794.5|3793|3801|3800.5|3793|3791.5|25288
1594115100000|2020-07-07 09:45:00|3794|3792.5|3790.5|3790|3797|3796.5|3790|3788|16100
1594115400000|2020-07-07 09:50:00|3790|3789.5|3791.5|3790.5|3794.5|3793.5|3785|3783|13651
1594115700000|2020-07-07 09:55:00|3791|3790|3795.5|3793.5|3797|3795.5|3786.5|3785|11992
1594116000000|2020-07-07 10:00:00|3795|3794|3796|3795|3800|3798.5|3791.5|3789.5|10471
1594116300000|2020-07-07 10:05:00|3795.5|3794.5|3793|3791.5|3796|3795|3791.5|3790|8046
1594116600000|2020-07-07 10:10:00|3792.5|3792|3792|3791|3796.5|3795.5|3790|3788.5|30892
1594116900000|2020-07-07 10:15:00|3791.5|3790.5|3794.5|3793|3795|3793.5|3782|3781|20982
1594117200000|2020-07-07 10:20:00|3794|3793.5|3795|3793.5|3802|3801|3792.5|3791.5|43864
1594117500000|2020-07-07 10:25:00|3794.5|3793|3799.5|3798.5|3799.5|3799|3793|3791.5|7216
1594117800000|2020-07-07 10:30:00|3799|3798|3804|3803|3808.5|3807.5|3796.5|3795.5|26120
1594118100000|2020-07-07 10:35:00|3804.5|3802.5|3815.5|3814.5|3823.5|3822|3802|3801.5|39273
1594118400000|2020-07-07 10:40:00|3816|3815|3805|3804|3817|3815.5|3802.5|3801|35652
1594118700000|2020-07-07 10:45:00|3804.5|3803.5|3801|3799.5|3806|3805|3799.5|3798|8434
1594119000000|2020-07-07 10:50:00|3800.5|3799|3808.5|3807|3810|3808.5|3797.5|3796|8296
1594119300000|2020-07-07 10:55:00|3809|3807.5|3806.5|3805|3809.5|3808.5|3801|3799.5|15200
1594119600000|2020-07-07 11:00:00|3808.5|3806.5|3811.5|3810.5|3815.5|3814|3805.5|3804|12469
1594119900000|2020-07-07 11:05:00|3811|3810|3817|3816|3817|3816|3811|3809.5|10697
1594120200000|2020-07-07 11:10:00|3816.5|3815.5|3815|3814|3820|3819|3813.5|3812|17478
1594120500000|2020-07-07 11:15:00|3814.5|3813.5|3817.5|3816|3819.5|3818.5|3812.5|3811|11661
1594120800000|2020-07-07 11:20:00|3818|3816.5|3812.5|3811|3819.5|3818.5|3811.5|3810.5|10397
1594121100000|2020-07-07 11:25:00|3813|3811.5|3815.5|3814|3815.5|3814.5|3810|3808|16915
1594121400000|2020-07-07 11:30:00|3815|3813.5|3809.5|3808.5|3820|3819.5|3805.5|3804.5|21371
1594121700000|2020-07-07 11:35:00|3810|3809|3810|3808|3813.5|3812|3806.5|3805.5|4191
1594122000000|2020-07-07 11:40:00|3809.5|3807.5|3812.5|3811.5|3815|3813.5|3808.5|3807|4917
1594122300000|2020-07-07 11:45:00|3813|3812|3813|3812|3816.5|3815|3811|3809|9045
1594122600000|2020-07-07 11:50:00|3813.5|3812.5|3806.5|3805|3815|3814.5|3805.5|3804.5|5909
1594122900000|2020-07-07 11:55:00|3807|3805.5|3809.5|3808.5|3812.5|3811|3806.5|3805.5|3709
1594123200000|2020-07-07 12:00:00|3810|3809|3813.5|3812.5|3815|3813|3806|3805.5|6161
1594123500000|2020-07-07 12:05:00|3814|3813|3811.5|3810|3816|3815|3811|3810|8418
1594123800000|2020-07-07 12:10:00|3811|3809.5|3810|3809.5|3814|3813|3809|3808|5717
1594124100000|2020-07-07 12:15:00|3810.5|3810|3807.5|3806|3812.5|3811.5|3807|3805.5|10120
1594124400000|2020-07-07 12:20:00|3808|3806.5|3804|3802.5|3808.5|3807.5|3801.5|3800|4955
1594124700000|2020-07-07 12:25:00|3804.5|3802|3807|3806|3809.5|3808.5|3804|3802|7083
1594125000000|2020-07-07 12:30:00|3806.5|3805.5|3806.5|3805|3810.5|3809.5|3803|3802.5|8768
1594125300000|2020-07-07 12:35:00|3806|3804.5|3803|3802.5|3809|3808.5|3803|3801.5|8842
1594125600000|2020-07-07 12:40:00|3803.5|3803|3802|3800.5|3805.5|3804.5|3799.5|3798|26983
1594125900000|2020-07-07 12:45:00|3802.5|3801|3801|3800|3803|3802|3798|3797|13159
1594126200000|2020-07-07 12:50:00|3801.5|3800.5|3802|3800.5|3803|3802|3798.5|3797.5|16044
1594126500000|2020-07-07 12:55:00|3801.5|3800|3806.5|3806|3808|3807|3799.5|3798.5|9215
1594126800000|2020-07-07 13:00:00|3806|3805.5|3815.5|3815|3816.5|3815.5|3806|3805.5|29395
1594127100000|2020-07-07 13:05:00|3815|3814.5|3823.5|3822|3827.5|3826|3815|3814|47783
1594127400000|2020-07-07 13:10:00|3823|3822.5|3827.5|3826.5|3829.5|3828.5|3821.5|3821|35200
1594127700000|2020-07-07 13:15:00|3827|3827|3826.5|3825.5|3829|3828|3824|3823|15492
1594128000000|2020-07-07 13:20:00|3826|3826|3830.5|3829|3832.5|3832|3824|3823.5|15862
1594128300000|2020-07-07 13:25:00|3830|3828.5|3825.5|3824.5|3833|3832|3823.5|3821|49552
1594128600000|2020-07-07 13:30:00|3825|3824|3826.5|3825|3827|3825.5|3815|3813.5|24335
1594128900000|2020-07-07 13:35:00|3826|3825.5|3809|3807|3828.5|3827|3807.5|3805|30106
1594129200000|2020-07-07 13:40:00|3809.5|3807.5|3805|3803.5|3816|3815|3804.5|3803|20597
1594129500000|2020-07-07 13:45:00|3804.5|3803|3812.5|3811|3818|3816.5|3804|3802.5|17257
1594129800000|2020-07-07 13:50:00|3812|3810.5|3807|3805.5|3813|3811.5|3801.5|3801|23582
1594130100000|2020-07-07 13:55:00|3806.5|3805|3811|3809|3812|3810.5|3804|3802.5|26419
1594130400000|2020-07-07 14:00:00|3810.5|3808.5|3804.5|3802.5|3812.5|3811|3801.5|3801|18716
1594130700000|2020-07-07 14:05:00|3804|3803|3798.5|3797.5|3804.5|3803|3792|3791|36048
1594131000000|2020-07-07 14:10:00|3799|3797|3814|3813|3816|3814|3797|3795.5|31066
1594131300000|2020-07-07 14:15:00|3813.5|3812.5|3810.5|3809|3816.5|3815.5|3808.5|3807.5|17793
1594131600000|2020-07-07 14:20:00|3811|3809.5|3814.5|3813.5|3814.5|3814|3806|3805|17092
1594131900000|2020-07-07 14:25:00|3814|3814|3808.5|3807.5|3818.5|3818|3804|3802.5|30530
1594132200000|2020-07-07 14:30:00|3809|3808|3796.5|3795|3811|3809.5|3795|3794|31184
1594132500000|2020-07-07 14:35:00|3796|3794.5|3795.5|3794.5|3801|3800.5|3794.5|3793.5|21392
1594132800000|2020-07-07 14:40:00|3795|3795|3786|3785|3797|3795.5|3786|3784.5|56897
1594133100000|2020-07-07 14:45:00|3785.5|3784.5|3786.5|3785.5|3789.5|3789|3783.5|3782.5|29443
1594133400000|2020-07-07 14:50:00|3787|3786|3792.5|3791.5|3796|3794|3786.5|3785|22789
1594133700000|2020-07-07 14:55:00|3792|3792|3795|3794.5|3799.5|3798.5|3791.5|3790.5|29297
1594134000000|2020-07-07 15:00:00|3794.5|3794|3783|3782.5|3795|3794|3782.5|3782|36235
1594134300000|2020-07-07 15:05:00|3783.5|3783|3787|3786.5|3787.5|3786.5|3781.5|3781|20750
1594134600000|2020-07-07 15:10:00|3786.5|3786|3788.5|3787.5|3793.5|3793|3785|3784|32807
1594134900000|2020-07-07 15:15:00|3789|3788|3790|3789|3792|3791.5|3788|3787.5|26617
1594135200000|2020-07-07 15:20:00|3789.5|3789.5|3792|3791|3794|3793|3789.5|3789|32937
1594135500000|2020-07-07 15:25:00|3792.5|3791.5|3788.5|3787.5|3792.5|3792|3783.5|3783|43279
1594191600000|2020-07-08 07:00:00|3755|3750|3757|3755.5|3763|3761.5|3745|3741|98068
1594191900000|2020-07-08 07:05:00|3758.5|3756|3763.5|3761.5|3776|3772.5|3746.5|3744|55572
1594192200000|2020-07-08 07:10:00|3763|3761|3757.5|3755.5|3774.5|3773.5|3750|3747|44420
1594192500000|2020-07-08 07:15:00|3757|3756|3764|3761.5|3766.5|3764.5|3753.5|3751|17559
1594192800000|2020-07-08 07:20:00|3763.5|3762|3768.5|3766.5|3774.5|3772.5|3759|3756.5|30821
1594193100000|2020-07-08 07:25:00|3768|3766|3765.5|3763|3769.5|3768|3755.5|3753|15637
1594193400000|2020-07-08 07:30:00|3766|3763.5|3764.5|3763|3768|3767|3758.5|3755.5|18524
1594193700000|2020-07-08 07:35:00|3764|3762.5|3755.5|3753.5|3767|3765.5|3752.5|3751|22955
1594194000000|2020-07-08 07:40:00|3755|3754|3756|3754|3757.5|3756|3748.5|3745.5|8887
1594194300000|2020-07-08 07:45:00|3756.5|3754.5|3766.5|3765.5|3770|3768.5|3749|3746.5|38959
1594194600000|2020-07-08 07:50:00|3768.5|3766|3769.5|3768|3777|3775.5|3765|3763.5|65722
1594194900000|2020-07-08 07:55:00|3770|3768.5|3789|3787.5|3789.5|3788.5|3766|3765|77094
1594195200000|2020-07-08 08:00:00|3788.5|3788|3792|3789.5|3804.5|3802.5|3787|3785.5|123207
1594195500000|2020-07-08 08:05:00|3791.5|3790|3778.5|3777|3791.5|3790.5|3775.5|3774.5|39884
1594195800000|2020-07-08 08:10:00|3778|3776.5|3784|3783.5|3789|3788.5|3776.5|3775.5|49925
1594196100000|2020-07-08 08:15:00|3783.5|3783|3768.5|3767.5|3785.5|3785|3766.5|3764.5|35416
1594196400000|2020-07-08 08:20:00|3769|3768|3761.5|3760.5|3770|3769|3760.5|3759|43172
1594196700000|2020-07-08 08:25:00|3762|3761|3761.5|3760|3766.5|3765|3759.5|3758.5|15232
1594197000000|2020-07-08 08:30:00|3762|3760.5|3762.5|3761|3763.5|3763|3753.5|3752|24051
1594197300000|2020-07-08 08:35:00|3763|3761.5|3792.5|3789.5|3806|3803.5|3763|3761.5|185338
1594197600000|2020-07-08 08:40:00|3792|3789|3790.5|3789.5|3795.5|3794.5|3788.5|3786.5|23543
1594197900000|2020-07-08 08:45:00|3791|3790|3799.5|3798|3805|3804.5|3789.5|3788|93639
1594198200000|2020-07-08 08:50:00|3800|3798.5|3798|3797|3801|3800.5|3795.5|3795|25216
1594198500000|2020-07-08 08:55:00|3798.5|3796.5|3801|3800|3806.5|3805.5|3793.5|3792.5|102315
1594198800000|2020-07-08 09:00:00|3801.5|3800.5|3809|3808|3811|3810.5|3800|3798.5|76700
1594199100000|2020-07-08 09:05:00|3808.5|3807.5|3803.5|3802.5|3810|3809|3800.5|3800|27688
1594199400000|2020-07-08 09:10:00|3803|3803|3808|3807|3809.5|3808.5|3797.5|3797|73675
1594199700000|2020-07-08 09:15:00|3807.5|3806.5|3807|3805.5|3811|3809.5|3797.5|3796.5|129620
1594200000000|2020-07-08 09:20:00|3806.5|3805|3807.5|3806.5|3808|3807.5|3801|3800|54764
1594200300000|2020-07-08 09:25:00|3807|3806|3793|3792|3808|3807|3790.5|3790|70183
1594200600000|2020-07-08 09:30:00|3792.5|3791.5|3796|3794.5|3800|3799.5|3789|3788|58964
1594200900000|2020-07-08 09:35:00|3795.5|3794|3793|3792.5|3799.5|3798.5|3792|3791|23007
1594201200000|2020-07-08 09:40:00|3793.5|3793|3768|3766|3796|3795|3765.5|3763|78461
1594201500000|2020-07-08 09:45:00|3767.5|3765.5|3765.5|3764|3772|3770.5|3764.5|3762.5|42410
1594201800000|2020-07-08 09:50:00|3765|3763.5|3755.5|3754.5|3765|3764|3754.5|3753|23707
1594202100000|2020-07-08 09:55:00|3755|3754|3756|3754.5|3758|3757|3751.5|3750|39436
1594202400000|2020-07-08 10:00:00|3755.5|3754|3756|3754.5|3756|3755|3751|3750|20417
1594202700000|2020-07-08 10:05:00|3755.5|3755|3748.5|3747.5|3756|3755|3746|3744.5|29911
1594203000000|2020-07-08 10:10:00|3749|3748|3740.5|3739|3750|3748.5|3735.5|3734|45734
1594203300000|2020-07-08 10:15:00|3741|3739.5|3742.5|3741.5|3746|3745.5|3738|3736.5|26517
1594203600000|2020-07-08 10:20:00|3743|3742|3742.5|3741|3746|3745|3736.5|3736|43042
1594203900000|2020-07-08 10:25:00|3743|3741.5|3737.5|3736|3743|3742|3737.5|3736|11275
1594204200000|2020-07-08 10:30:00|3738|3736.5|3732|3731|3738.5|3737.5|3731.5|3730.5|26584
1594204500000|2020-07-08 10:35:00|3732.5|3730.5|3739.5|3738|3740|3738.5|3732.5|3730.5|19028
1594204800000|2020-07-08 10:40:00|3740|3738.5|3752.5|3751.5|3754.5|3753|3740|3738.5|41645
1594205100000|2020-07-08 10:45:00|3753|3751|3752|3751|3756|3755.5|3748.5|3747.5|12732
1594205400000|2020-07-08 10:50:00|3751.5|3750.5|3752.5|3751|3758|3756.5|3747.5|3746.5|27234
1594205700000|2020-07-08 10:55:00|3752|3751.5|3754.5|3753.5|3758|3757.5|3752|3751|11650
1594206000000|2020-07-08 11:00:00|3755|3754|3757.5|3756.5|3761|3759.5|3755|3750.5|12005
1594206300000|2020-07-08 11:05:00|3758|3757|3756|3754.5|3760|3759.5|3753.5|3752.5|6472
1594206600000|2020-07-08 11:10:00|3756.5|3755|3752.5|3751.5|3758|3757.5|3752|3751|9505
1594206900000|2020-07-08 11:15:00|3753|3752|3753|3751.5|3756|3755|3752|3751|11263
1594207200000|2020-07-08 11:20:00|3752.5|3752|3744.5|3743.5|3753.5|3752.5|3744|3743|10679
1594207500000|2020-07-08 11:25:00|3745|3743|3741.5|3740|3745.5|3745|3740.5|3740|10584
1594207800000|2020-07-08 11:30:00|3742|3740.5|3744.5|3743|3746|3744.5|3737.5|3736|22324
1594208100000|2020-07-08 11:35:00|3744|3742.5|3746.5|3746|3750|3749.5|3742.5|3741|15188
1594208400000|2020-07-08 11:40:00|3747|3746.5|3747|3745.5|3749.5|3748|3745|3743.5|7770
1594208700000|2020-07-08 11:45:00|3747.5|3746|3751|3749.5|3753.5|3752.5|3747.5|3746|20139
1594209000000|2020-07-08 11:50:00|3751.5|3750|3757|3756|3758.5|3757.5|3750.5|3749.5|6836
1594209300000|2020-07-08 11:55:00|3757.5|3756.5|3762|3761|3763|3762|3754.5|3754|24741
1594209600000|2020-07-08 12:00:00|3762.5|3760.5|3747|3745.5|3763.5|3762.5|3746.5|3745|11937
1594209900000|2020-07-08 12:05:00|3746.5|3745|3743.5|3743|3750|3749|3743.5|3743|6793
1594210200000|2020-07-08 12:10:00|3744|3742.5|3740.5|3739|3744.5|3743|3740|3738.5|11132
1594210500000|2020-07-08 12:15:00|3740|3739.5|3738|3736.5|3742.5|3741.5|3736.5|3735|11067
1594210800000|2020-07-08 12:20:00|3738.5|3737|3742.5|3741|3743.5|3742.5|3737|3736|9977
1594211100000|2020-07-08 12:25:00|3742|3741.5|3739|3737.5|3742.5|3741.5|3737.5|3737|11219
1594211400000|2020-07-08 12:30:00|3739.5|3738|3740.5|3739|3743|3742.5|3738|3737.5|14978
1594211700000|2020-07-08 12:35:00|3740|3738.5|3733|3732|3740.5|3738.5|3732.5|3731|12195
1594212000000|2020-07-08 12:40:00|3732.5|3731.5|3736|3735|3736.5|3736|3728|3727|12954
1594212300000|2020-07-08 12:45:00|3735.5|3734.5|3740|3738.5|3740.5|3739.5|3732|3731.5|15540
1594212600000|2020-07-08 12:50:00|3739.5|3739.5|3739.5|3738.5|3743.5|3742|3737.5|3736|24192
1594212900000|2020-07-08 12:55:00|3740|3739|3741|3739.5|3746.5|3746|3739.5|3739|19687
1594213200000|2020-07-08 13:00:00|3741.5|3739|3743|3742|3744.5|3744|3739|3738.5|11678
1594213500000|2020-07-08 13:05:00|3742.5|3741.5|3736.5|3735.5|3742.5|3741.5|3733|3732.5|13473
1594213800000|2020-07-08 13:10:00|3736|3735|3732|3731|3738|3737.5|3730.5|3730|13016
1594214100000|2020-07-08 13:15:00|3732.5|3731.5|3729|3727.5|3734.5|3734|3727.5|3727|20033
1594214400000|2020-07-08 13:20:00|3729.5|3728|3733|3731.5|3733|3732.5|3728|3727|19818
1594214700000|2020-07-08 13:25:00|3732.5|3731|3741|3740|3742|3741.5|3731.5|3731|19576
1594215000000|2020-07-08 13:30:00|3741.5|3740.5|3751|3750.5|3754|3753.5|3735|3734|61700
1594215300000|2020-07-08 13:35:00|3751.5|3751|3754|3753|3762|3761|3747.5|3746|51268
1594215600000|2020-07-08 13:40:00|3753.5|3752.5|3762.5|3761.5|3763|3761.5|3750|3748.5|23889
1594215900000|2020-07-08 13:45:00|3763|3762|3761|3759.5|3763.5|3762.5|3753.5|3752|17739
1594216200000|2020-07-08 13:50:00|3760.5|3760|3768.5|3767.5|3772.5|3771|3760.5|3760|41499
1594216500000|2020-07-08 13:55:00|3769|3767|3773|3771.5|3777|3776|3765|3763|18023
1594216800000|2020-07-08 14:00:00|3772.5|3771|3773|3771.5|3778.5|3777|3767.5|3766.5|32566
1594217100000|2020-07-08 14:05:00|3773.5|3772|3775.5|3774.5|3780.5|3779.5|3773.5|3772|34787
1594217400000|2020-07-08 14:10:00|3776|3775|3774|3773|3779.5|3778.5|3770.5|3770|56819
1594217700000|2020-07-08 14:15:00|3774.5|3773.5|3773|3771.5|3774.5|3774|3767.5|3766.5|18796
1594218000000|2020-07-08 14:20:00|3773.5|3772|3772|3770.5|3777.5|3776.5|3770|3769|27493
1594218300000|2020-07-08 14:25:00|3772.5|3771|3755|3753.5|3773.5|3773|3754.5|3753|39074
1594218600000|2020-07-08 14:30:00|3754.5|3753|3756.5|3755.5|3759.5|3759|3752.5|3751|26800
1594218900000|2020-07-08 14:35:00|3756|3755|3754|3753|3756.5|3755.5|3751.5|3750|15278
1594219200000|2020-07-08 14:40:00|3755.5|3755|3752|3750.5|3760|3759|3749|3747.5|31210
1594219500000|2020-07-08 14:45:00|3751.5|3750|3753.5|3752.5|3754|3753.5|3748|3747|26897
1594219800000|2020-07-08 14:50:00|3753|3752|3758|3756.5|3759|3758.5|3751|3749.5|28892
1594220100000|2020-07-08 14:55:00|3757.5|3757|3755.5|3754.5|3762|3761|3753.5|3752.5|19680
1594220400000|2020-07-08 15:00:00|3756|3754|3751.5|3750|3758.5|3757.5|3746.5|3745|52310
1594220700000|2020-07-08 15:05:00|3751|3749.5|3750|3749|3757|3756|3744.5|3742.5|63230
1594221000000|2020-07-08 15:10:00|3749.5|3748.5|3751.5|3750.5|3752.5|3752|3747|3746|35400
1594221300000|2020-07-08 15:15:00|3752|3751|3732|3730.5|3753.5|3753|3731|3730|65294
1594221600000|2020-07-08 15:20:00|3732.5|3731|3720.5|3720|3733.5|3732.5|3716|3715|98368
1594221900000|2020-07-08 15:25:00|3721|3720.5|3730|3728|3732|3731|3709|3706.5|109954
1594278000000|2020-07-09 07:00:00|3708.5|3700|3717.5|3714.5|3728.5|3726.5|3705.5|3700|195051
1594278300000|2020-07-09 07:05:00|3717|3714|3705|3702.5|3718|3715|3704|3701|59051
1594278600000|2020-07-09 07:10:00|3705.5|3703|3685|3683|3714|3710.5|3685|3681.5|50086
1594278900000|2020-07-09 07:15:00|3685.5|3683.5|3682|3679.5|3688|3685|3669|3666|62880
1594279200000|2020-07-09 07:20:00|3682.5|3680|3673|3672|3682.5|3681|3667.5|3665.5|60976
1594279500000|2020-07-09 07:25:00|3673.5|3672.5|3675.5|3674.5|3678|3675.5|3665|3663.5|33885
1594279800000|2020-07-09 07:30:00|3676|3675|3660|3658.5|3684.5|3683.5|3656.5|3656|73721
1594280100000|2020-07-09 07:35:00|3661|3659|3657|3655|3665.5|3663.5|3650|3647|47345
1594280400000|2020-07-09 07:40:00|3656.5|3654.5|3667.5|3665.5|3669.5|3666.5|3655.5|3653|14754
1594280700000|2020-07-09 07:45:00|3666.5|3666|3666|3664.5|3670|3669|3656.5|3655|17242
1594281000000|2020-07-09 07:50:00|3665.5|3665|3665.5|3663.5|3671|3669.5|3662.5|3661|33467
1594281300000|2020-07-09 07:55:00|3666|3664|3674|3672.5|3674|3673.5|3662.5|3661.5|28641
1594281600000|2020-07-09 08:00:00|3674.5|3673|3671.5|3670|3675|3674|3664.5|3662.5|16977
1594281900000|2020-07-09 08:05:00|3672|3670.5|3680.5|3679.5|3682|3680.5|3670|3668.5|22535
1594282200000|2020-07-09 08:10:00|3681|3680|3674.5|3673|3684.5|3682.5|3672|3670.5|10526
1594282500000|2020-07-09 08:15:00|3675|3673.5|3672.5|3671.5|3679.5|3678|3672|3671|10549
1594282800000|2020-07-09 08:20:00|3673|3671|3671.5|3670|3676|3674.5|3668.5|3668|19500
1594283100000|2020-07-09 08:25:00|3672|3670.5|3668.5|3667|3674.5|3673|3666|3665|23829
1594283400000|2020-07-09 08:30:00|3668|3666.5|3655.5|3654|3670.5|3669|3655.5|3653|34173
1594283700000|2020-07-09 08:35:00|3655|3653.5|3663|3660.5|3663.5|3661.5|3652|3651|16036
1594284000000|2020-07-09 08:40:00|3662.5|3661|3656.5|3654.5|3662.5|3661|3653.5|3652|23721
1594284300000|2020-07-09 08:45:00|3657|3655|3650|3649|3657.5|3656|3649|3647.5|16551
1594284600000|2020-07-09 08:50:00|3650.5|3649.5|3653|3651.5|3655|3653.5|3648.5|3647.5|20980
1594284900000|2020-07-09 08:55:00|3653.5|3652|3652|3650.5|3656|3655|3646.5|3646|15825
1594285200000|2020-07-09 09:00:00|3651.5|3651|3654|3652|3655|3654.5|3648|3647|6501
1594285500000|2020-07-09 09:05:00|3653.5|3652.5|3656|3655|3659|3657.5|3652|3651|10288
1594285800000|2020-07-09 09:10:00|3656.5|3655.5|3663.5|3662|3664|3662.5|3654.5|3654|12068
1594286100000|2020-07-09 09:15:00|3663|3664|3654.5|3653.5|3665|3664.5|3650|3649|30363
1594286400000|2020-07-09 09:20:00|3654|3653|3646.5|3644.5|3655|3653.5|3644|3643|24383
1594286700000|2020-07-09 09:25:00|3646|3645|3647.5|3646|3649.5|3648.5|3645|3643.5|10580
1594287000000|2020-07-09 09:30:00|3647|3645.5|3645.5|3644.5|3650|3649|3644|3643|19336
1594287300000|2020-07-09 09:35:00|3645|3644|3650|3648.5|3650.5|3649|3643|3642|7984
1594287600000|2020-07-09 09:40:00|3649.5|3649|3649.5|3648.5|3654|3652|3648|3647|9882
1594287900000|2020-07-09 09:45:00|3650|3649|3664|3662.5|3665.5|3665|3650|3648.5|32534
1594288200000|2020-07-09 09:50:00|3663.5|3662|3662.5|3661.5|3668.5|3666.5|3661|3660.5|16762
1594288500000|2020-07-09 09:55:00|3662|3661|3663.5|3662|3664.5|3663.5|3659.5|3659|29019
1594288800000|2020-07-09 10:00:00|3663|3662.5|3666|3665|3667|3665.5|3657|3656|7339
1594289100000|2020-07-09 10:05:00|3665.5|3664.5|3665.5|3664.5|3673|3671.5|3664.5|3664|16905
1594289400000|2020-07-09 10:10:00|3665|3665|3663.5|3662|3666.5|3665|3662.5|3661.5|6585
1594289700000|2020-07-09 10:15:00|3663|3661.5|3663.5|3662|3666.5|3665|3660.5|3659|5776
1594290000000|2020-07-09 10:20:00|3663|3662.5|3663|3661.5|3663.5|3662.5|3656|3654.5|7731
1594290300000|2020-07-09 10:25:00|3662.5|3661|3660.5|3659.5|3663|3662|3659|3658.5|12599
1594290600000|2020-07-09 10:30:00|3660|3659|3657.5|3656|3664|3663|3655.5|3654.5|5692
1594290900000|2020-07-09 10:35:00|3658|3655.5|3658.5|3657.5|3662|3661.5|3654.5|3653.5|15562
1594291200000|2020-07-09 10:40:00|3658|3657|3656.5|3655|3659|3657.5|3655|3654.5|8729
1594291500000|2020-07-09 10:45:00|3657|3655.5|3655.5|3653.5|3657.5|3657|3653|3651.5|9913
1594291800000|2020-07-09 10:50:00|3656|3654|3652.5|3652|3656|3655|3650|3649|13401
1594292100000|2020-07-09 10:55:00|3652|3651.5|3668.5|3667|3669|3668|3652|3651|21963
1594292400000|2020-07-09 11:00:00|3669.5|3667.5|3685|3683|3686|3685|3667|3666|40960
1594292700000|2020-07-09 11:05:00|3685.5|3684|3678.5|3678|3685.5|3684.5|3678|3677.5|13989
1594293000000|2020-07-09 11:10:00|3679|3678.5|3683.5|3682.5|3687|3686|3679|3678.5|19051
1594293300000|2020-07-09 11:15:00|3684|3683|3689.5|3688.5|3690|3688.5|3682|3680.5|12849
1594293600000|2020-07-09 11:20:00|3689|3688|3684.5|3682.5|3692.5|3691|3682.5|3681|5961
1594293900000|2020-07-09 11:25:00|3685|3683|3699|3697.5|3702.5|3701.5|3683|3682|27887
1594294200000|2020-07-09 11:30:00|3699.5|3698|3696.5|3695|3702.5|3701|3689|3688|22586
1594294500000|2020-07-09 11:35:00|3696|3694.5|3697.5|3696.5|3700|3699.5|3694.5|3694|7874
1594294800000|2020-07-09 11:40:00|3698|3696|3704.5|3703.5|3705|3703.5|3696|3694.5|9833
1594295100000|2020-07-09 11:45:00|3705|3704|3703.5|3702|3707|3706|3699|3697.5|5410
1594295400000|2020-07-09 11:50:00|3703|3701.5|3697|3696|3704.5|3702.5|3695.5|3690.5|31065
1594295700000|2020-07-09 11:55:00|3697.5|3696.5|3700|3698|3703.5|3702|3696|3695|19402
1594296000000|2020-07-09 12:00:00|3699.5|3697.5|3696|3695|3699.5|3698.5|3695|3693.5|5012
1594296300000|2020-07-09 12:05:00|3696.5|3695.5|3697|3695.5|3700.5|3699|3695|3693|4053
1594296600000|2020-07-09 12:10:00|3696.5|3696|3692.5|3691|3698|3697|3692.5|3691|5265
1594296900000|2020-07-09 12:15:00|3692|3690.5|3698.5|3697.5|3699.5|3698|3689.5|3689|14427
1594297200000|2020-07-09 12:20:00|3699|3698|3701|3699|3704|3703|3697.5|3696.5|13065
1594297500000|2020-07-09 12:25:00|3701.5|3699.5|3706.5|3704.5|3710|3709|3701|3699.5|11253
1594297800000|2020-07-09 12:30:00|3707|3705|3705.5|3704|3716.5|3713.5|3705|3703.5|20685
1594298100000|2020-07-09 12:35:00|3705|3704.5|3714|3712|3715|3713.5|3703|3701.5|17317
1594298400000|2020-07-09 12:40:00|3714.5|3712.5|3708.5|3707|3716|3714|3706|3704.5|8714
1594298700000|2020-07-09 12:45:00|3709|3707.5|3716|3715|3718|3717.5|3709|3707.5|5020
1594299000000|2020-07-09 12:50:00|3715.5|3714.5|3706.5|3705|3716.5|3715.5|3703.5|3702.5|9406
1594299300000|2020-07-09 12:55:00|3707|3705.5|3711|3710|3712|3711|3704|3702.5|10600
1594299600000|2020-07-09 13:00:00|3710.5|3709.5|3704|3703|3711|3709.5|3703|3702|22184
1594299900000|2020-07-09 13:05:00|3704.5|3703.5|3713|3711|3713.5|3712.5|3704|3702.5|24310
1594300200000|2020-07-09 13:10:00|3712.5|3710.5|3721|3720|3722.5|3721.5|3709.5|3708|45769
1594300500000|2020-07-09 13:15:00|3720.5|3719.5|3719.5|3718.5|3721|3720.5|3716.5|3715.5|9379
1594300800000|2020-07-09 13:20:00|3719|3719|3717|3716|3724.5|3723.5|3715.5|3714.5|23316
1594301100000|2020-07-09 13:25:00|3717.5|3716.5|3728.5|3727.5|3733|3732.5|3716.5|3715.5|48933
1594301400000|2020-07-09 13:30:00|3729|3728|3716|3713.5|3731|3729.5|3715|3713.5|25537
1594301700000|2020-07-09 13:35:00|3715.5|3714|3700.5|3698.5|3715.5|3714|3697|3695.5|60123
1594302000000|2020-07-09 13:40:00|3700|3699|3694|3692.5|3703.5|3702.5|3694|3692|28315
1594302300000|2020-07-09 13:45:00|3693.5|3692|3683.5|3681.5|3693.5|3692|3679|3676.5|27953
1594302600000|2020-07-09 13:50:00|3683|3681|3684|3682.5|3688.5|3686.5|3680|3678.5|17106
1594302900000|2020-07-09 13:55:00|3684.5|3683|3688|3686.5|3688.5|3686.5|3680|3678.5|19132
1594303200000|2020-07-09 14:00:00|3687.5|3686|3690.5|3688.5|3695|3694|3686|3684.5|27698
1594303500000|2020-07-09 14:05:00|3690|3689|3688|3686.5|3696.5|3695|3686|3685|14939
1594303800000|2020-07-09 14:10:00|3688.5|3686|3678.5|3677|3688.5|3686.5|3676.5|3676|19532
1594304100000|2020-07-09 14:15:00|3678|3676.5|3668.5|3667|3678|3676.5|3666|3664|22529
1594304400000|2020-07-09 14:20:00|3668|3666.5|3676.5|3675|3679.5|3677.5|3666.5|3664.5|16246
1594304700000|2020-07-09 14:25:00|3676|3674.5|3680|3679|3684|3682|3675|3674|13228
1594305000000|2020-07-09 14:30:00|3679.5|3679.5|3680|3678.5|3683.5|3682.5|3674.5|3673|20380
1594305300000|2020-07-09 14:35:00|3679.5|3678|3660|3658.5|3682.5|3680.5|3660|3658.5|29220
1594305600000|2020-07-09 14:40:00|3660.5|3659|3652|3649.5|3661.5|3661|3648.5|3647|36506
1594305900000|2020-07-09 14:45:00|3651.5|3649|3647|3645.5|3656.5|3655|3645.5|3645|32222
1594306200000|2020-07-09 14:50:00|3646.5|3645|3649.5|3648|3657|3655.5|3643|3641.5|59006
1594306500000|2020-07-09 14:55:00|3649|3647.5|3634|3632|3649|3647.5|3631.5|3630|48046
1594306800000|2020-07-09 15:00:00|3633.5|3632.5|3623|3621.5|3637|3635.5|3617|3615|64443
1594307100000|2020-07-09 15:05:00|3622.5|3621|3635.5|3634|3636.5|3635|3618|3616.5|43459
1594307400000|2020-07-09 15:10:00|3635|3633.5|3638|3636.5|3639.5|3637.5|3631.5|3630|24477
1594307700000|2020-07-09 15:15:00|3637.5|3636|3611.5|3610.5|3640.5|3639.5|3608.5|3607|89610
1594308000000|2020-07-09 15:20:00|3612|3611|3615.5|3614.5|3622.5|3621|3610.5|3608.5|58660
1594308300000|2020-07-09 15:25:00|3616|3615|3623|3620.5|3623.5|3622.5|3609|3607.5|52064
1594364400000|2020-07-10 07:00:00|3540|3536|3567|3564|3578.5|3573|3539.5|3534|140628
1594364700000|2020-07-10 07:05:00|3566.5|3563.5|3560.5|3556|3580.5|3579.5|3550.5|3550|64722
1594365000000|2020-07-10 07:10:00|3559.5|3556.5|3554.5|3551.5|3564.5|3561.5|3549|3546|54030
1594365300000|2020-07-10 07:15:00|3554|3552|3538.5|3537.5|3556.5|3556|3532.5|3530|102942
1594365600000|2020-07-10 07:20:00|3539|3537|3548|3546.5|3550.5|3550|3536.5|3535|42080
1594365900000|2020-07-10 07:25:00|3547.5|3546|3549.5|3548|3553|3551.5|3541|3540|43912
1594366200000|2020-07-10 07:30:00|3550|3548.5|3556.5|3554.5|3563.5|3562.5|3550|3548|48077
1594366500000|2020-07-10 07:35:00|3557|3555|3556.5|3554.5|3562|3560.5|3554.5|3552.5|17758
1594366800000|2020-07-10 07:40:00|3557|3555|3550.5|3549.5|3558.5|3557|3548|3546|41028
1594367100000|2020-07-10 07:45:00|3551|3550|3552.5|3551.5|3554.5|3553|3548|3547.5|17172
1594367400000|2020-07-10 07:50:00|3552|3551|3553.5|3552.5|3560.5|3559.5|3549|3548|42149
1594367700000|2020-07-10 07:55:00|3554|3553|3558|3557|3560|3559|3546.5|3546|33269
1594368000000|2020-07-10 08:00:00|3558.5|3557.5|3577.5|3576|3587.5|3586|3558.5|3557.5|85147
1594368300000|2020-07-10 08:05:00|3578|3576.5|3577.5|3575.5|3583.5|3581.5|3565|3564|41857
1594368600000|2020-07-10 08:10:00|3577|3576|3556|3553.5|3583.5|3581|3554|3552|32693
1594368900000|2020-07-10 08:15:00|3556.5|3554|3566|3564|3570.5|3568.5|3556|3554|31278
1594369200000|2020-07-10 08:20:00|3566.5|3564.5|3570.5|3569|3572.5|3571|3564|3562.5|28394
1594369500000|2020-07-10 08:25:00|3571|3569.5|3572.5|3570.5|3574|3572.5|3564.5|3562.5|21138
1594369800000|2020-07-10 08:30:00|3572|3571|3564.5|3563|3581.5|3579.5|3563|3561.5|25830
1594370100000|2020-07-10 08:35:00|3565|3563.5|3565.5|3563|3568.5|3567.5|3560|3559|11041
1594370400000|2020-07-10 08:40:00|3564.5|3563.5|3566.5|3564.5|3568|3566|3556|3554|11985
1594370700000|2020-07-10 08:45:00|3566|3565|3556.5|3554.5|3571|3569.5|3551|3550|27789
1594371000000|2020-07-10 08:50:00|3557|3554|3553.5|3552|3558.5|3557.5|3550.5|3550|12637
1594371300000|2020-07-10 08:55:00|3554|3552.5|3558.5|3557.5|3559|3558.5|3553.5|3552.5|8484
1594371600000|2020-07-10 09:00:00|3559|3558|3555|3553.5|3564|3562.5|3554|3552|11391
1594371900000|2020-07-10 09:05:00|3555.5|3554|3543.5|3542.5|3561|3559.5|3543|3542|33193
1594372200000|2020-07-10 09:10:00|3544|3543|3547.5|3546.5|3551.5|3549|3542|3541|31237
1594372500000|2020-07-10 09:15:00|3548|3547|3545.5|3545|3550.5|3549|3544|3543.5|15135
1594372800000|2020-07-10 09:20:00|3545|3544.5|3550|3549|3551.5|3550.5|3542|3541|24357
1594373100000|2020-07-10 09:25:00|3550.5|3549.5|3551|3549.5|3555.5|3554.5|3548.5|3547|16883
1594373400000|2020-07-10 09:30:00|3550.5|3549|3554.5|3553.5|3556.5|3555|3546.5|3545.5|24269
1594373700000|2020-07-10 09:35:00|3555|3554|3559|3557.5|3562|3561|3555|3553.5|11613
1594374000000|2020-07-10 09:40:00|3559.5|3558|3559|3558|3564|3562|3556.5|3555|19110
1594374300000|2020-07-10 09:45:00|3559.5|3558.5|3558.5|3557.5|3561.5|3560.5|3553|3552|14996
1594374600000|2020-07-10 09:50:00|3558|3557|3562|3561|3570.5|3570|3558|3557|51391
1594374900000|2020-07-10 09:55:00|3561.5|3560.5|3557.5|3556|3564|3563|3555.5|3554.5|43255
1594375200000|2020-07-10 10:00:00|3558|3556.5|3558|3556.5|3563.5|3563|3556|3555|15230
1594375500000|2020-07-10 10:05:00|3557.5|3557|3561.5|3560.5|3561.5|3561|3557.5|3556|20606
1594375800000|2020-07-10 10:10:00|3562|3560|3562|3561|3566|3565|3560|3559|18255
1594376100000|2020-07-10 10:15:00|3562.5|3561.5|3552.5|3551.5|3563.5|3562.5|3550.5|3550|11638
1594376400000|2020-07-10 10:20:00|3552|3551|3559|3557.5|3559.5|3558.5|3550|3549.5|15634
1594376700000|2020-07-10 10:25:00|3559.5|3558|3565|3563.5|3565.5|3564|3558.5|3557.5|19104
1594377000000|2020-07-10 10:30:00|3565.5|3564|3570.5|3570|3572.5|3571|3564|3563|13134
1594377300000|2020-07-10 10:35:00|3570|3569.5|3576.5|3575.5|3578|3577.5|3569.5|3568|9833
1594377600000|2020-07-10 10:40:00|3577|3576|3584.5|3583.5|3585|3584.5|3575|3574.5|15530
1594377900000|2020-07-10 10:45:00|3585|3584|3582|3581|3585|3584.5|3580|3579|17063
1594378200000|2020-07-10 10:50:00|3582.5|3581.5|3590.5|3589.5|3592|3591|3582.5|3581.5|24523
1594378500000|2020-07-10 10:55:00|3590|3589|3595|3593.5|3598|3596.5|3590|3589|14593
1594378800000|2020-07-10 11:00:00|3601|3600|3609|3607.5|3609.5|3609|3596.5|3593.5|98814
1594379100000|2020-07-10 11:05:00|3609.5|3608|3619|3618|3631.5|3630|3608|3607|44487
1594379400000|2020-07-10 11:10:00|3619.5|3618.5|3624|3623|3626|3624.5|3619|3618|51165
1594379700000|2020-07-10 11:15:00|3624.5|3623.5|3620.5|3619|3625|3623.5|3617.5|3617|22819
1594380000000|2020-07-10 11:20:00|3620|3618.5|3627.5|3626.5|3633.5|3631.5|3619.5|3618.5|59705
1594380300000|2020-07-10 11:25:00|3628|3627|3623|3621.5|3642.5|3641.5|3621|3620|105780
1594380600000|2020-07-10 11:30:00|3623.5|3622|3606|3605|3624|3622.5|3605.5|3605|29507
1594380900000|2020-07-10 11:35:00|3605.5|3604.5|3613.5|3611.5|3615|3612.5|3604.5|3602.5|12166
1594381200000|2020-07-10 11:40:00|3613|3611|3611.5|3610.5|3613|3611.5|3605.5|3604|7711
1594381500000|2020-07-10 11:45:00|3612|3611|3606.5|3605|3613|3612|3598.5|3597|24375
1594381800000|2020-07-10 11:50:00|3607|3605.5|3605|3603.5|3612.5|3610|3604.5|3603|5822
1594382100000|2020-07-10 11:55:00|3604.5|3603|3605.5|3603.5|3606|3605.5|3599|3598.5|15798
1594382400000|2020-07-10 12:00:00|3606|3604|3604|3602.5|3609|3607|3600|3598.5|10782
1594382700000|2020-07-10 12:05:00|3603.5|3602|3608|3606.5|3611|3609|3603.5|3601.5|28689
1594383000000|2020-07-10 12:10:00|3608.5|3606|3602|3600.5|3608.5|3606.5|3599.5|3597.5|6917
1594383300000|2020-07-10 12:15:00|3601.5|3600|3607|3606|3607.5|3606|3601|3599.5|10232
1594383600000|2020-07-10 12:20:00|3607.5|3606.5|3602|3600.5|3608.5|3607|3599.5|3599|11672
1594383900000|2020-07-10 12:25:00|3601.5|3601|3600|3598.5|3603.5|3602.5|3597|3596|13217
1594384200000|2020-07-10 12:30:00|3600.5|3599|3613|3610.5|3613|3610.5|3600|3599|20840
1594384500000|2020-07-10 12:35:00|3613.5|3611|3628|3626.5|3628.5|3626.5|3611|3610|18378
1594384800000|2020-07-10 12:40:00|3627.5|3626|3624.5|3622.5|3635|3634|3623|3621.5|35692
1594385100000|2020-07-10 12:45:00|3625|3623|3637.5|3636|3638|3636|3624.5|3623|20807
1594385400000|2020-07-10 12:50:00|3638|3635.5|3629|3627.5|3639|3638|3625|3623.5|30945
1594385700000|2020-07-10 12:55:00|3628.5|3628|3635|3633.5|3636|3635|3627.5|3626.5|16308
1594386000000|2020-07-10 13:00:00|3635.5|3634|3639|3638|3644.5|3643|3635.5|3634|21575
1594386300000|2020-07-10 13:05:00|3639.5|3638.5|3627.5|3626|3644|3642.5|3627.5|3625.5|20105
1594386600000|2020-07-10 13:10:00|3628|3626.5|3621.5|3620.5|3630.5|3629|3617|3616|26904
1594386900000|2020-07-10 13:15:00|3622|3621|3619|3618|3625|3623|3617|3615|9813
1594387200000|2020-07-10 13:20:00|3619.5|3618.5|3619|3617.5|3624.5|3623|3616.5|3615|21475
1594387500000|2020-07-10 13:25:00|3618.5|3617|3619|3617.5|3622|3621|3615.5|3615|39684
1594387800000|2020-07-10 13:30:00|3619.5|3618|3621.5|3620|3631|3629.5|3616|3614.5|49890
1594388100000|2020-07-10 13:35:00|3621|3619.5|3638.5|3636.5|3640|3638.5|3616.5|3614|34115
1594388400000|2020-07-10 13:40:00|3638|3637|3641.5|3639.5|3644|3642.5|3628.5|3627.5|37977
1594388700000|2020-07-10 13:45:00|3642|3640|3638|3636.5|3646.5|3645|3637|3635|28689
1594389000000|2020-07-10 13:50:00|3638.5|3637|3628.5|3626.5|3638.5|3638|3627.5|3626|19650
1594389300000|2020-07-10 13:55:00|3628|3627|3623.5|3622|3632|3631|3623.5|3621.5|18421
1594389600000|2020-07-10 14:00:00|3623|3621.5|3622|3621|3625|3623.5|3615.5|3614.5|24494
1594389900000|2020-07-10 14:05:00|3622.5|3622|3628.5|3626.5|3635|3633.5|3622.5|3621|12858
1594390200000|2020-07-10 14:10:00|3628|3626|3639.5|3638|3642|3641.5|3626.5|3625|43438
1594390500000|2020-07-10 14:15:00|3639|3638.5|3630|3628.5|3643|3642|3628.5|3626.5|21183
1594390800000|2020-07-10 14:20:00|3630.5|3629|3627|3625.5|3635|3634|3624.5|3623|24678
1594391100000|2020-07-10 14:25:00|3626.5|3626|3638.5|3636.5|3643|3641.5|3626.5|3625|25146
1594391400000|2020-07-10 14:30:00|3639|3636|3656.5|3655|3659.5|3659|3636|3634.5|36027
1594391700000|2020-07-10 14:35:00|3657|3655.5|3664.5|3662.5|3664.5|3663|3656.5|3655.5|17789
1594392000000|2020-07-10 14:40:00|3665|3663|3676.5|3674.5|3683.5|3682|3661|3660|49325
1594392300000|2020-07-10 14:45:00|3677|3675|3664|3663|3678|3677|3661.5|3659.5|44473
1594392600000|2020-07-10 14:50:00|3664.5|3663.5|3665.5|3664|3670|3668|3655|3654|34363
1594392900000|2020-07-10 14:55:00|3666|3664.5|3664.5|3663|3668.5|3667.5|3661|3660|19275
1594393200000|2020-07-10 15:00:00|3664|3662.5|3662|3661|3668|3667|3659|3657|48798
1594393500000|2020-07-10 15:05:00|3662.5|3660.5|3665.5|3664.5|3669|3667.5|3660|3658.5|51578
1594393800000|2020-07-10 15:10:00|3665|3664|3669|3668.5|3670.5|3669.5|3665|3664|22449
1594394100000|2020-07-10 15:15:00|3669.5|3669|3666.5|3665.5|3674|3673.5|3665|3663|48504
1594394400000|2020-07-10 15:20:00|3667|3666|3678|3677|3679.5|3678.5|3667|3666|63789
1594394700000|2020-07-10 15:25:00|3678.5|3677.5|3679.5|3677|3684|3683.5|3675|3674.5|68150
1594623600000|2020-07-13 07:00:00|3748.5|3745|3754|3751|3760|3756.5|3741.5|3738|124901
1594623900000|2020-07-13 07:05:00|3753.5|3750.5|3764.5|3761|3764.5|3761|3736|3732|75980
1594624200000|2020-07-13 07:10:00|3765|3761.5|3757.5|3755|3773|3770|3754.5|3752.5|46217
1594624500000|2020-07-13 07:15:00|3757|3754.5|3759.5|3757.5|3766.5|3764|3754.5|3753|36168
1594624800000|2020-07-13 07:20:00|3760|3758|3761.5|3759.5|3773.5|3771.5|3759|3757|39513
1594625100000|2020-07-13 07:25:00|3762|3760|3753.5|3752|3763.5|3762|3748|3746|59045
1594625400000|2020-07-13 07:30:00|3753|3751.5|3763.5|3762|3765|3763.5|3750.5|3748.5|83497
1594625700000|2020-07-13 07:35:00|3763|3761.5|3759|3757.5|3769|3766.5|3755.5|3754.5|36198
1594626000000|2020-07-13 07:40:00|3758.5|3757|3751|3749|3760|3758|3744|3742|21433
1594626300000|2020-07-13 07:45:00|3750.5|3748.5|3731.5|3730|3752|3750|3731.5|3730|37970
1594626600000|2020-07-13 07:50:00|3731|3729.5|3725.5|3724|3736|3734.5|3725.5|3724|27137
1594626900000|2020-07-13 07:55:00|3726|3724.5|3725|3724|3732.5|3730|3722.5|3721.5|12966
1594627200000|2020-07-13 08:00:00|3724.5|3723.5|3708|3707|3724.5|3724|3706.5|3705.5|31734
1594627500000|2020-07-13 08:05:00|3708.5|3707.5|3722|3720|3725.5|3724.5|3707|3706|15053
1594627800000|2020-07-13 08:10:00|3721.5|3720.5|3721.5|3720.5|3724|3723|3717.5|3716.5|14627
1594628100000|2020-07-13 08:15:00|3722|3721|3708|3706.5|3723|3722|3707.5|3706.5|26279
1594628400000|2020-07-13 08:20:00|3707.5|3707|3700|3698.5|3709|3708|3699|3698|20736
1594628700000|2020-07-13 08:25:00|3699.5|3698|3697.5|3696|3702.5|3701.5|3696|3694.5|21301
1594629000000|2020-07-13 08:30:00|3698|3696.5|3681.5|3680.5|3699|3697|3680|3678|28521
1594629300000|2020-07-13 08:35:00|3681|3680|3695.5|3694.5|3696|3694.5|3677|3676|31217
1594629600000|2020-07-13 08:40:00|3696|3695|3701|3700|3701.5|3700.5|3687.5|3686.5|17197
1594629900000|2020-07-13 08:45:00|3701.5|3700.5|3700.5|3699.5|3704.5|3703.5|3690.5|3689.5|21707
1594630200000|2020-07-13 08:50:00|3701|3699|3695|3694|3701|3699.5|3693|3691.5|18978
1594630500000|2020-07-13 08:55:00|3695.5|3694.5|3696.5|3695|3696.5|3695.5|3691|3690|6445
1594630800000|2020-07-13 09:00:00|3697|3695.5|3699|3697.5|3702.5|3702|3695.5|3694|15995
1594631100000|2020-07-13 09:05:00|3699.5|3698|3696.5|3695|3701|3700|3696.5|3695|8231
1594631400000|2020-07-13 09:10:00|3697|3695.5|3697.5|3696.5|3699|3698|3695|3694.5|15949
1594631700000|2020-07-13 09:15:00|3697|3696|3702|3701|3706|3705|3695.5|3695|16822
1594632000000|2020-07-13 09:20:00|3701.5|3700.5|3684.5|3683.5|3702|3701.5|3684|3683|30795
1594632300000|2020-07-13 09:25:00|3685|3684|3692.5|3691|3693|3691.5|3683.5|3682|9140
1594632600000|2020-07-13 09:30:00|3693|3691.5|3697.5|3696|3700|3699.5|3688|3687.5|10749
1594632900000|2020-07-13 09:35:00|3698|3696.5|3700|3698.5|3703.5|3702.5|3696|3695|7348
1594633200000|2020-07-13 09:40:00|3700.5|3699.5|3692|3691|3703|3702|3691|3689.5|9695
1594633500000|2020-07-13 09:45:00|3692.5|3691.5|3693.5|3691.5|3695.5|3694.5|3688.5|3687.5|11367
1594633800000|2020-07-13 09:50:00|3693|3692|3695|3694|3696.5|3695|3687|3686|14174
1594634100000|2020-07-13 09:55:00|3695.5|3694.5|3695.5|3694.5|3698|3697|3692|3691|12875
1594634400000|2020-07-13 10:00:00|3696|3695|3695|3694|3698.5|3698|3693|3692|8549
1594634700000|2020-07-13 10:05:00|3694.5|3694.5|3696|3695|3697.5|3696|3682.5|3682|21581
1594635000000|2020-07-13 10:10:00|3696.5|3695.5|3694.5|3694|3697.5|3696.5|3691.5|3690.5|3315
1594635300000|2020-07-13 10:15:00|3695|3693.5|3695|3694|3700|3698.5|3693.5|3692.5|6803
1594635600000|2020-07-13 10:20:00|3695.5|3694.5|3691|3689.5|3696|3695|3690|3689|6989
1594635900000|2020-07-13 10:25:00|3691.5|3690|3695.5|3694|3696|3695|3689.5|3688.5|6772
1594636200000|2020-07-13 10:30:00|3695|3693.5|3697.5|3696|3698|3697|3692|3691|11877
1594636500000|2020-07-13 10:35:00|3697|3696.5|3691|3690|3697|3696.5|3688|3686.5|7389
1594636800000|2020-07-13 10:40:00|3691.5|3690.5|3679.5|3678|3692|3691|3678|3676.5|18492
1594637100000|2020-07-13 10:45:00|3679|3678.5|3672.5|3671.5|3682|3681|3672.5|3671.5|22819
1594637400000|2020-07-13 10:50:00|3673|3672|3689.5|3688.5|3690.5|3689.5|3673|3671.5|22721
1594637700000|2020-07-13 10:55:00|3690|3689|3697|3695.5|3698|3696.5|3689.5|3688.5|16432
1594638000000|2020-07-13 11:00:00|3696.5|3695|3702.5|3701.5|3705|3704|3696|3695|22690
1594638300000|2020-07-13 11:05:00|3702|3701|3705.5|3703|3708|3707|3697.5|3696.5|18974
1594638600000|2020-07-13 11:10:00|3705|3703.5|3711.5|3710.5|3712|3710.5|3701|3700.5|15436
1594638900000|2020-07-13 11:15:00|3712|3710|3708|3707|3713.5|3712|3706.5|3705.5|8376
1594639200000|2020-07-13 11:20:00|3708.5|3707.5|3710.5|3709|3715|3714|3708.5|3707|12112
1594639500000|2020-07-13 11:25:00|3710|3709.5|3715.5|3714.5|3716|3715|3709|3708.5|7408
1594639800000|2020-07-13 11:30:00|3716|3715|3719|3717.5|3722|3721|3714.5|3713.5|25399
1594640100000|2020-07-13 11:35:00|3719.5|3717|3717.5|3715.5|3719.5|3717.5|3714|3713|8929
1594640400000|2020-07-13 11:40:00|3718|3716|3714.5|3713.5|3720.5|3720|3710|3709|26191
1594640700000|2020-07-13 11:45:00|3715|3713|3707.5|3706|3716|3715|3706|3704.5|10549
1594641000000|2020-07-13 11:50:00|3707|3705.5|3708|3706.5|3711|3710|3704|3703|12242
1594641300000|2020-07-13 11:55:00|3707.5|3707|3705|3704|3710.5|3710|3702.5|3701.5|18325
1594641600000|2020-07-13 12:00:00|3705.5|3704.5|3704.5|3703.5|3707.5|3706.5|3702.5|3701.5|12178
1594641900000|2020-07-13 12:05:00|3704|3703|3704.5|3703.5|3705.5|3704.5|3701|3700|11319
1594642200000|2020-07-13 12:10:00|3705|3704|3708.5|3707|3709|3708|3704|3703|8246
1594642500000|2020-07-13 12:15:00|3709|3706.5|3708.5|3708|3713.5|3712.5|3707|3706|8009
1594642800000|2020-07-13 12:20:00|3708|3707.5|3710.5|3709.5|3712|3710.5|3706|3705|9943
1594643100000|2020-07-13 12:25:00|3710|3709|3710|3709|3711.5|3711|3705|3704|11014
1594643400000|2020-07-13 12:30:00|3709.5|3708.5|3706|3705|3710|3709|3703.5|3703|12235
1594643700000|2020-07-13 12:35:00|3705.5|3705.5|3704|3703|3705.5|3705.5|3701.5|3700.5|11997
1594644000000|2020-07-13 12:40:00|3703.5|3702.5|3705.5|3704.5|3706.5|3706|3702|3701|9319
1594644300000|2020-07-13 12:45:00|3706|3705|3709.5|3709|3712.5|3711.5|3705.5|3704|28338
1594644600000|2020-07-13 12:50:00|3709|3708.5|3707.5|3706.5|3709.5|3709|3704.5|3703.5|5442
1594644900000|2020-07-13 12:55:00|3707|3707|3700.5|3700|3707.5|3707|3700.5|3700|10661
1594645200000|2020-07-13 13:00:00|3701|3699.5|3702|3701|3705|3704|3698.5|3698|13640
1594645500000|2020-07-13 13:05:00|3702.5|3700.5|3700.5|3699.5|3703|3702|3699.5|3698.5|9418
1594645800000|2020-07-13 13:10:00|3700|3700|3706|3705|3707|3706.5|3698.5|3698|21148
1594646100000|2020-07-13 13:15:00|3705.5|3704.5|3705.5|3704.5|3706.5|3706|3703.5|3702.5|7911
1594646400000|2020-07-13 13:20:00|3705|3704|3709.5|3708.5|3711|3710.5|3704|3703.5|16264
1594646700000|2020-07-13 13:25:00|3710|3709|3711.5|3710.5|3713|3712|3706.5|3706|13842
1594647000000|2020-07-13 13:30:00|3712|3711|3706|3704|3713|3712|3701|3700|28630
1594647300000|2020-07-13 13:35:00|3705.5|3704.5|3695.5|3694.5|3706|3705|3692|3690.5|17993
1594647600000|2020-07-13 13:40:00|3695|3694|3692|3690.5|3701|3699.5|3691|3690|14827
1594647900000|2020-07-13 13:45:00|3691.5|3690|3701|3699.5|3702.5|3700.5|3690.5|3690|12639
1594648200000|2020-07-13 13:50:00|3700.5|3699|3695.5|3694.5|3701|3699|3691|3690|12818
1594648500000|2020-07-13 13:55:00|3696|3695|3691|3689.5|3699.5|3698|3690.5|3689|21817
1594648800000|2020-07-13 14:00:00|3691.5|3690|3677|3676|3695|3694|3676|3675|44720
1594649100000|2020-07-13 14:05:00|3677.5|3676.5|3696|3695|3696|3695|3676.5|3675.5|24161
1594649400000|2020-07-13 14:10:00|3695.5|3694.5|3696.5|3695.5|3698|3697|3688.5|3687|18553
1594649700000|2020-07-13 14:15:00|3697|3696|3697.5|3696.5|3701|3700|3695.5|3694.5|15912
1594650000000|2020-07-13 14:20:00|3697|3696|3699|3698|3704|3702|3696|3694.5|36424
1594650300000|2020-07-13 14:25:00|3698.5|3697.5|3707|3706|3708.5|3707|3698.5|3697.5|18402
1594650600000|2020-07-13 14:30:00|3707.5|3706.5|3703.5|3702.5|3708.5|3707.5|3701.5|3700.5|25458
1594650900000|2020-07-13 14:35:00|3704|3703|3699|3697.5|3706.5|3705.5|3697.5|3696.5|25310
1594651200000|2020-07-13 14:40:00|3699.5|3698|3702|3701|3708|3706.5|3699|3698|22673
1594651500000|2020-07-13 14:45:00|3701.5|3700.5|3705.5|3705|3706|3705|3697.5|3697|25449
1594651800000|2020-07-13 14:50:00|3706|3704.5|3703|3701.5|3707.5|3706.5|3699|3698.5|36384
1594652100000|2020-07-13 14:55:00|3702.5|3702|3709|3708.5|3709.5|3708.5|3701.5|3700.5|12387
1594652400000|2020-07-13 15:00:00|3709.5|3709|3708.5|3707.5|3712.5|3711.5|3706.5|3706|46419
1594652700000|2020-07-13 15:05:00|3709|3708|3711.5|3711|3712.5|3712|3708|3707|23603
1594653000000|2020-07-13 15:10:00|3712|3711.5|3717|3716|3719|3718.5|3708.5|3708|46969
1594653300000|2020-07-13 15:15:00|3717.5|3716.5|3713.5|3712.5|3718|3717|3711.5|3710.5|22836
1594653600000|2020-07-13 15:20:00|3714|3713|3722.5|3721.5|3723|3722.5|3709|3708.5|46971
1594653900000|2020-07-13 15:25:00|3723|3721|3734|3732|3734.5|3732.5|3722.5|3721|90160
1594710000000|2020-07-14 07:00:00|3666|3660|3678|3675|3684|3682|3660|3650|58863
1594710300000|2020-07-14 07:05:00|3677.5|3674.5|3692.5|3690|3704|3702|3675|3672.5|53032
1594710600000|2020-07-14 07:10:00|3692|3689.5|3700|3697.5|3712|3711|3687|3684|40700
1594710900000|2020-07-14 07:15:00|3699.5|3698|3681|3679.5|3701|3700|3677|3676|34976
1594711200000|2020-07-14 07:20:00|3680.5|3679|3669.5|3667|3680.5|3679.5|3662.5|3660.5|17927
1594711500000|2020-07-14 07:25:00|3669|3666.5|3685.5|3682.5|3686|3684|3660|3657|19787
1594711800000|2020-07-14 07:30:00|3686|3683|3667|3665|3687|3684.5|3666.5|3664.5|15219
1594712100000|2020-07-14 07:35:00|3667.5|3665.5|3662|3660|3673|3670.5|3662|3660|25501
1594712400000|2020-07-14 07:40:00|3661.5|3660.5|3660|3658|3663|3660.5|3650.5|3650|19712
1594712700000|2020-07-14 07:45:00|3659.5|3657.5|3657|3655.5|3670|3668.5|3655.5|3653.5|31669
1594713000000|2020-07-14 07:50:00|3656.5|3655|3655.5|3652.5|3660.5|3659|3651|3650|34409
1594713300000|2020-07-14 07:55:00|3655|3653|3666.5|3665|3668|3667|3651|3650|25783
1594713600000|2020-07-14 08:00:00|3667|3665.5|3673.5|3671.5|3675|3674|3663.5|3662.5|21235
1594713900000|2020-07-14 08:05:00|3672.5|3671|3682|3680.5|3684.5|3684|3668|3667|19477
1594714200000|2020-07-14 08:10:00|3681.5|3680|3677.5|3676|3687.5|3686|3676|3674.5|17447
1594714500000|2020-07-14 08:15:00|3677|3675.5|3678|3676|3686.5|3685|3672.5|3671|11740
1594714800000|2020-07-14 08:20:00|3678.5|3676.5|3678|3676.5|3683|3682.5|3675.5|3674|12684
1594715100000|2020-07-14 08:25:00|3678.5|3677|3677.5|3676|3680|3679|3668.5|3667|10626
1594715400000|2020-07-14 08:30:00|3677|3675.5|3681|3679|3686.5|3685|3676.5|3674.5|6107
1594715700000|2020-07-14 08:35:00|3681.5|3679.5|3693.5|3691.5|3694|3692|3674|3673|29618
1594716000000|2020-07-14 08:40:00|3693|3691|3693|3692|3698|3697|3691|3690|14128
1594716300000|2020-07-14 08:45:00|3693.5|3692.5|3690|3688.5|3698|3697.5|3685|3684|19450
1594716600000|2020-07-14 08:50:00|3689.5|3688|3683.5|3682|3692|3690.5|3683|3681.5|8515
1594716900000|2020-07-14 08:55:00|3684|3682.5|3688|3686.5|3688.5|3687|3683|3682|7911
1594717200000|2020-07-14 09:00:00|3689|3687|3694|3693|3698|3697|3687|3685.5|10222
1594717500000|2020-07-14 09:05:00|3693.5|3692.5|3686|3684.5|3695.5|3694|3684.5|3683|5192
1594717800000|2020-07-14 09:10:00|3685.5|3685|3677.5|3676|3686|3685|3674.5|3672.5|9510
1594718100000|2020-07-14 09:15:00|3677|3675.5|3684|3682.5|3685.5|3684|3674.5|3673|6392
1594718400000|2020-07-14 09:20:00|3683.5|3682|3686.5|3685|3688.5|3687|3682.5|3682|6163
1594718700000|2020-07-14 09:25:00|3686|3685.5|3693|3691.5|3694.5|3693|3685|3683.5|10741
1594719000000|2020-07-14 09:30:00|3693.5|3692|3683.5|3682|3694|3693|3681.5|3680.5|14184
1594719300000|2020-07-14 09:35:00|3683|3681.5|3689|3687.5|3690|3689.5|3682|3680|3506
1594719600000|2020-07-14 09:40:00|3688.5|3687|3679.5|3678.5|3688.5|3687.5|3678.5|3678|4887
1594719900000|2020-07-14 09:45:00|3680|3678|3682|3681|3687.5|3686|3678|3677|14733
1594720200000|2020-07-14 09:50:00|3682.5|3680.5|3684|3682.5|3686|3685|3679.5|3678|19039
1594720500000|2020-07-14 09:55:00|3683.5|3683|3688|3687|3689.5|3688.5|3679.5|3678|8392
1594720800000|2020-07-14 10:00:00|3688.5|3686.5|3688.5|3687.5|3690|3689|3683|3682|7027
1594721100000|2020-07-14 10:05:00|3688|3687|3690|3688.5|3691.5|3690.5|3685.5|3684.5|4411
1594721400000|2020-07-14 10:10:00|3689.5|3688|3678.5|3677.5|3689.5|3688.5|3678|3677|7551
1594721700000|2020-07-14 10:15:00|3679|3678|3668.5|3667.5|3680.5|3680|3664.5|3663.5|12119
1594722000000|2020-07-14 10:20:00|3668|3667|3679.5|3678.5|3682|3680.5|3668|3667|36181
1594722300000|2020-07-14 10:25:00|3680|3679|3675|3674|3680.5|3679.5|3666|3665|39256
1594722600000|2020-07-14 10:30:00|3675.5|3674.5|3669.5|3668.5|3678|3677|3665.5|3664|48573
1594722900000|2020-07-14 10:35:00|3669|3668|3675|3674|3681.5|3680.5|3665.5|3664.5|62906
1594723200000|2020-07-14 10:40:00|3674.5|3673.5|3678.5|3677|3679|3678|3671|3670|21564
1594723500000|2020-07-14 10:45:00|3678|3677.5|3674|3673|3678|3677.5|3673|3672|10851
1594723800000|2020-07-14 10:50:00|3673.5|3672.5|3682.5|3681|3683|3682|3672|3671|11323
1594724100000|2020-07-14 10:55:00|3682|3680.5|3695|3694|3695.5|3694.5|3680|3679|6416
1594724400000|2020-07-14 11:00:00|3698|3693.5|3689.5|3688|3698|3694|3681.5|3680|22459
1594724700000|2020-07-14 11:05:00|3690|3688.5|3681.5|3679|3692.5|3691.5|3678|3676.5|13531
1594725000000|2020-07-14 11:10:00|3681|3678.5|3674.5|3673.5|3681|3679|3669.5|3668|27396
1594725300000|2020-07-14 11:15:00|3674|3673|3678|3676.5|3682.5|3681|3672.5|3671.5|35511
1594725600000|2020-07-14 11:20:00|3677|3676|3670|3668.5|3680|3679.5|3669.5|3668.5|11383
1594725900000|2020-07-14 11:25:00|3670.5|3669|3674.5|3673|3678|3676.5|3668.5|3666|8530
1594726200000|2020-07-14 11:30:00|3675|3673.5|3687|3685.5|3688.5|3687.5|3672.5|3671|9590
1594726500000|2020-07-14 11:35:00|3686.5|3685|3678|3676.5|3686.5|3685.5|3678|3676|10035
1594726800000|2020-07-14 11:40:00|3678.5|3677|3682.5|3681.5|3688|3686.5|3678.5|3677|6774
1594727100000|2020-07-14 11:45:00|3683|3682|3678.5|3677|3686.5|3685|3676|3674.5|7878
1594727400000|2020-07-14 11:50:00|3678|3677.5|3689.5|3688|3690|3689|3677|3675.5|13632
1594727700000|2020-07-14 11:55:00|3689|3687.5|3683.5|3682.5|3693.5|3691.5|3683.5|3682|12534
1594728000000|2020-07-14 12:00:00|3684|3683|3693|3691.5|3694.5|3692.5|3684|3683|6144
1594728300000|2020-07-14 12:05:00|3693.5|3692|3695.5|3694.5|3696.5|3695|3691|3689.5|8715
1594728600000|2020-07-14 12:10:00|3696|3695|3692.5|3691|3698|3696.5|3690|3688.5|2335
1594728900000|2020-07-14 12:15:00|3692|3690.5|3687.5|3686.5|3695|3694.5|3685|3683.5|9380
1594729200000|2020-07-14 12:20:00|3688|3687|3684|3683|3692|3690.5|3683|3681.5|8559
1594729500000|2020-07-14 12:25:00|3683.5|3682.5|3682.5|3680.5|3685.5|3684.5|3679|3678|9670
1594729800000|2020-07-14 12:30:00|3682|3679.5|3673|3672|3687|3683.5|3668|3666|32843
1594730100000|2020-07-14 12:35:00|3672.5|3671.5|3673.5|3672|3681.5|3680.5|3668.5|3667.5|59440
1594730400000|2020-07-14 12:40:00|3674|3672.5|3677|3675.5|3678|3677.5|3674|3672|9264
1594730700000|2020-07-14 12:45:00|3676.5|3675|3676.5|3675.5|3682.5|3681.5|3674.5|3673.5|13146
1594731000000|2020-07-14 12:50:00|3677|3675|3672.5|3671.5|3679.5|3678|3670.5|3669.5|36031
1594731300000|2020-07-14 12:55:00|3673|3671|3660.5|3659.5|3673.5|3672|3656|3655.5|113406
1594731600000|2020-07-14 13:00:00|3661|3660|3667.5|3666.5|3670|3668.5|3659|3658|29246
1594731900000|2020-07-14 13:05:00|3668|3667|3659.5|3658.5|3668|3667|3659|3657.5|21244
1594732200000|2020-07-14 13:10:00|3660|3659|3658|3656.5|3662.5|3661|3657.5|3656|25244
1594732500000|2020-07-14 13:15:00|3658.5|3657|3660.5|3658.5|3661|3659.5|3655.5|3655|6935
1594732800000|2020-07-14 13:20:00|3660|3658|3662|3661|3665|3664|3657|3656|9493
1594733100000|2020-07-14 13:25:00|3662.5|3661.5|3657|3655.5|3663|3661.5|3655.5|3655|10554
1594733400000|2020-07-14 13:30:00|3657.5|3656|3664.5|3663|3674.5|3673|3652|3651|23484
1594733700000|2020-07-14 13:35:00|3664|3662.5|3667|3665.5|3668.5|3668|3655.5|3654|15886
1594734000000|2020-07-14 13:40:00|3667.5|3665|3675|3674|3683|3682|3663|3661.5|64895
1594734300000|2020-07-14 13:45:00|3675.5|3674.5|3667|3665|3678.5|3677|3666|3664.5|19088
1594734600000|2020-07-14 13:50:00|3667.5|3665.5|3666.5|3665.5|3670|3668|3653|3651.5|27602
1594734900000|2020-07-14 13:55:00|3666|3665|3674.5|3673|3678.5|3677|3663.5|3662.5|55561
1594735200000|2020-07-14 14:00:00|3674|3673.5|3669|3667.5|3676|3675|3666|3664.5|19316
1594735500000|2020-07-14 14:05:00|3668.5|3667|3665|3663.5|3674|3672.5|3660.5|3659|23422
1594735800000|2020-07-14 14:10:00|3664.5|3664|3657.5|3656.5|3673|3672|3656.5|3656|26065
1594736100000|2020-07-14 14:15:00|3657|3656|3665|3663.5|3670.5|3669|3655|3653.5|24177
1594736400000|2020-07-14 14:20:00|3664.5|3663|3675.5|3674|3683.5|3682|3660.5|3660|20790
1594736700000|2020-07-14 14:25:00|3675|3674.5|3687|3685|3687.5|3686|3670|3669|28155
1594737000000|2020-07-14 14:30:00|3686.5|3685.5|3693|3691.5|3696.5|3695|3686.5|3685.5|60865
1594737300000|2020-07-14 14:35:00|3692.5|3692|3695|3693.5|3699.5|3698.5|3688|3687|32054
1594737600000|2020-07-14 14:40:00|3695.5|3694|3696.5|3695.5|3704.5|3702.5|3692.5|3692|28496
1594737900000|2020-07-14 14:45:00|3697|3695|3691|3689.5|3698.5|3697.5|3687|3686|23084
1594738200000|2020-07-14 14:50:00|3690.5|3689|3704.5|3703.5|3708|3707|3687.5|3686.5|21997
1594738500000|2020-07-14 14:55:00|3704|3704|3694.5|3693.5|3705.5|3704.5|3691.5|3690|16767
1594738800000|2020-07-14 15:00:00|3694|3693|3695.5|3694|3704.5|3703|3688|3686.5|27335
1594739100000|2020-07-14 15:05:00|3695|3693.5|3700.5|3699.5|3708|3706|3685.5|3684|51900
1594739400000|2020-07-14 15:10:00|3701|3700|3694.5|3693.5|3704.5|3703.5|3692|3691|26480
1594739700000|2020-07-14 15:15:00|3695|3694|3695|3693.5|3700|3699.5|3688|3686.5|31784
1594740000000|2020-07-14 15:20:00|3694.5|3694|3696.5|3695.5|3702.5|3701|3694|3693|25965
1594740300000|2020-07-14 15:25:00|3697|3696|3697.5|3695.5|3704.5|3703.5|3695|3692.5|48085
1594796400000|2020-07-15 07:00:00|3729|3728|3747.5|3745.5|3748|3745.5|3727.5|3723.5|81249
1594796700000|2020-07-15 07:05:00|3748|3746|3752.5|3749.5|3758|3755.5|3739.5|3737|48999
1594797000000|2020-07-15 07:10:00|3753|3750|3745.5|3742|3754|3751.5|3741|3738.5|20751
1594797300000|2020-07-15 07:15:00|3746|3742.5|3751.5|3748.5|3758|3755|3745.5|3742.5|20770
1594797600000|2020-07-15 07:20:00|3751|3748|3744|3742|3751.5|3749|3738.5|3737|29655
1594797900000|2020-07-15 07:25:00|3744.5|3742.5|3749.5|3748|3752|3751|3744|3742.5|11999
1594798200000|2020-07-15 07:30:00|3750|3748.5|3754.5|3753|3757|3755.5|3746|3745|37989
1594798500000|2020-07-15 07:35:00|3755|3753.5|3743|3741.5|3759.5|3757.5|3742.5|3740.5|24243
1594798800000|2020-07-15 07:40:00|3742.5|3741|3750.5|3748.5|3751|3749.5|3742.5|3741|11873
1594799100000|2020-07-15 07:45:00|3750|3748|3744.5|3743|3750.5|3748.5|3740.5|3740|16160
1594799400000|2020-07-15 07:50:00|3744|3742|3743|3741.5|3746.5|3745|3739.5|3737.5|20152
1594799700000|2020-07-15 07:55:00|3742.5|3741|3746|3744.5|3748.5|3747.5|3741.5|3739.5|19153
1594800000000|2020-07-15 08:00:00|3746.5|3745|3751|3750|3751.5|3750.5|3744.5|3744|32696
1594800300000|2020-07-15 08:05:00|3750.5|3749.5|3746.5|3745|3754|3753|3745|3743.5|24001
1594800600000|2020-07-15 08:10:00|3746|3744.5|3751|3750|3754|3753|3738|3737|29029
1594800900000|2020-07-15 08:15:00|3751.5|3749.5|3744|3742|3752.5|3751.5|3743.5|3741.5|19403
1594801200000|2020-07-15 08:20:00|3744.5|3742.5|3743|3741.5|3748.5|3747.5|3742|3740.5|9747
1594801500000|2020-07-15 08:25:00|3742.5|3742|3750|3748.5|3752.5|3751.5|3742|3740.5|16982
1594801800000|2020-07-15 08:30:00|3749.5|3749|3745.5|3744|3754.5|3753.5|3744|3742.5|25887
1594802100000|2020-07-15 08:35:00|3745|3743.5|3740.5|3739|3749|3748|3739.5|3738|15535
1594802400000|2020-07-15 08:40:00|3740|3739.5|3728.5|3727|3740|3739.5|3726.5|3725.5|13786
1594802700000|2020-07-15 08:45:00|3729|3727.5|3721.5|3720.5|3731.5|3730.5|3721.5|3720.5|17590
1594803000000|2020-07-15 08:50:00|3721|3720|3720|3719|3724|3723.5|3716|3715|9884
1594803300000|2020-07-15 08:55:00|3720.5|3718.5|3720|3718.5|3724.5|3723|3716|3715|13217
1594803600000|2020-07-15 09:00:00|3720.5|3718|3708.5|3707|3721.5|3720|3707|3705.5|21739
1594803900000|2020-07-15 09:05:00|3709|3707.5|3712|3710.5|3712.5|3712|3702|3701|19195
1594804200000|2020-07-15 09:10:00|3711.5|3710|3714|3711.5|3714.5|3712.5|3707.5|3706|15565
1594804500000|2020-07-15 09:15:00|3713.5|3711|3711.5|3710|3716|3715|3709.5|3708.5|29401
1594804800000|2020-07-15 09:20:00|3712|3710.5|3713|3712|3714.5|3713.5|3708.5|3707.5|11058
1594805100000|2020-07-15 09:25:00|3712.5|3711.5|3712|3711|3715|3714|3709.5|3709|56765
1594805400000|2020-07-15 09:30:00|3712.5|3711.5|3707|3706|3714.5|3713.5|3702.5|3701.5|16229
1594805700000|2020-07-15 09:35:00|3706.5|3705.5|3706.5|3705|3709|3708|3702|3701|11054
1594806000000|2020-07-15 09:40:00|3706|3704.5|3706.5|3705|3710|3709|3704|3702.5|15869
1594806300000|2020-07-15 09:45:00|3707|3706|3716|3715|3717|3716|3705|3704|40999
1594806600000|2020-07-15 09:50:00|3716.5|3715.5|3714|3712.5|3717|3716|3710|3709.5|8813
1594806900000|2020-07-15 09:55:00|3714.5|3713|3716.5|3715.5|3718|3717.5|3714|3712.5|9092
1594807200000|2020-07-15 10:00:00|3717|3716|3718.5|3717.5|3723.5|3722|3714.5|3714|48121
1594807500000|2020-07-15 10:05:00|3719|3718|3720|3719|3720.5|3719.5|3715.5|3715|5066
1594807800000|2020-07-15 10:10:00|3719.5|3718.5|3735.5|3734.5|3740|3738|3718.5|3718|42211
1594808100000|2020-07-15 10:15:00|3735|3734|3738.5|3737.5|3739|3738|3731|3729|23285
1594808400000|2020-07-15 10:20:00|3739|3737|3737.5|3736|3745|3743.5|3734.5|3732.5|24566
1594808700000|2020-07-15 10:25:00|3737|3735.5|3744.5|3743|3745|3744|3736.5|3735|18689
1594809000000|2020-07-15 10:30:00|3745|3743.5|3743|3741.5|3747|3745.5|3740|3735|42598
1594809300000|2020-07-15 10:35:00|3743.5|3742|3753.5|3752|3755|3753|3741|3740|38103
1594809600000|2020-07-15 10:40:00|3753|3751.5|3752|3750.5|3759.5|3757.5|3751|3750|22707
1594809900000|2020-07-15 10:45:00|3752.5|3751|3759.5|3758|3762|3761|3749.5|3748.5|39218
1594810200000|2020-07-15 10:50:00|3760|3758.5|3767|3765.5|3767.5|3766.5|3759|3758|34619
1594810500000|2020-07-15 10:55:00|3766.5|3765|3763.5|3762.5|3775|3774.5|3761.5|3760.5|104886
1594810800000|2020-07-15 11:00:00|3763|3762|3774|3773|3777.5|3776.5|3763|3762|46270
1594811100000|2020-07-15 11:05:00|3773.5|3772.5|3775.5|3774.5|3778|3777.5|3771|3770|39528
1594811400000|2020-07-15 11:10:00|3776|3775|3773.5|3772.5|3780|3779|3771.5|3770.5|49358
1594811700000|2020-07-15 11:15:00|3773|3772|3768.5|3767.5|3774.5|3773|3767|3766.5|42323
1594812000000|2020-07-15 11:20:00|3769|3768|3761.5|3760.5|3769.5|3768.5|3760.5|3759.5|52834
1594812300000|2020-07-15 11:25:00|3762|3761|3768.5|3767.5|3770|3769|3761.5|3761|26542
1594812600000|2020-07-15 11:30:00|3768|3768|3766|3765|3771.5|3770|3760.5|3759.5|26891
1594812900000|2020-07-15 11:35:00|3766.5|3765.5|3772|3771|3781|3780|3766.5|3765|35513
1594813200000|2020-07-15 11:40:00|3772.5|3771.5|3780|3779.5|3780|3779.5|3770|3768.5|26474
1594813500000|2020-07-15 11:45:00|3780.5|3779|3774.5|3773.5|3782.5|3781|3772.5|3771|21292
1594813800000|2020-07-15 11:50:00|3775|3774|3775|3773|3777|3776|3771|3769.5|14785
1594814100000|2020-07-15 11:55:00|3774.5|3772.5|3766|3765|3774.5|3773|3765|3763|26161
1594814400000|2020-07-15 12:00:00|3766.5|3764.5|3768.5|3767.5|3771.5|3771|3761|3760.5|17075
1594814700000|2020-07-15 12:05:00|3768|3767|3774|3773|3775|3774.5|3767.5|3766.5|9875
1594815000000|2020-07-15 12:10:00|3773|3772.5|3769|3768|3777|3776|3768|3766.5|19701
1594815300000|2020-07-15 12:15:00|3768.5|3767.5|3767|3765.5|3769.5|3768.5|3765.5|3764|14092
1594815600000|2020-07-15 12:20:00|3766.5|3766|3767.5|3766.5|3771|3769.5|3763|3761.5|13185
1594815900000|2020-07-15 12:25:00|3767|3766|3763.5|3762.5|3769.5|3768.5|3762|3759.5|15274
1594816200000|2020-07-15 12:30:00|3764|3763|3767|3766|3769|3768|3763.5|3762.5|18689
1594816500000|2020-07-15 12:35:00|3766.5|3766.5|3768.5|3767.5|3770|3769.5|3765|3763.5|17666
1594816800000|2020-07-15 12:40:00|3769|3768|3768.5|3766.5|3771.5|3770.5|3765|3764|16768
1594817100000|2020-07-15 12:45:00|3768|3767|3758.5|3757|3768|3767|3754|3752.5|87900
1594817400000|2020-07-15 12:50:00|3759|3757.5|3759.5|3758.5|3765|3764|3758|3757|21445
1594817700000|2020-07-15 12:55:00|3759|3758|3764.5|3763.5|3765|3764.5|3756|3755.5|14187
1594818000000|2020-07-15 13:00:00|3764|3763|3764.5|3763.5|3767|3766|3762|3761.5|10565
1594818300000|2020-07-15 13:05:00|3765|3764|3756|3755|3765|3764|3754.5|3753.5|13138
1594818600000|2020-07-15 13:10:00|3755.5|3754.5|3764.5|3763.5|3765|3764|3753|3752|13009
1594818900000|2020-07-15 13:15:00|3764|3763|3770.5|3769.5|3777|3775.5|3763.5|3762.5|23394
1594819200000|2020-07-15 13:20:00|3770|3769|3762|3760.5|3773.5|3772.5|3760|3758.5|15100
1594819500000|2020-07-15 13:25:00|3762.5|3761|3760.5|3759|3765|3764.5|3760|3759|12440
1594819800000|2020-07-15 13:30:00|3760|3759.5|3768|3766|3773|3772|3757|3755.5|26838
1594820100000|2020-07-15 13:35:00|3767.5|3766.5|3766|3764.5|3773|3772.5|3761.5|3760|36503
1594820400000|2020-07-15 13:40:00|3766.5|3764|3776.5|3775|3777|3776.5|3764.5|3763.5|33007
1594820700000|2020-07-15 13:45:00|3777|3775.5|3776.5|3775|3780|3779.5|3772.5|3771|29682
1594821000000|2020-07-15 13:50:00|3777|3775.5|3764.5|3763.5|3778|3776.5|3757|3755.5|20725
1594821300000|2020-07-15 13:55:00|3765|3764|3761|3760|3767.5|3766.5|3759|3758|20210
1594821600000|2020-07-15 14:00:00|3761.5|3760.5|3755|3754|3764.5|3763|3754.5|3753|18921
1594821900000|2020-07-15 14:05:00|3755.5|3754.5|3761.5|3760.5|3764|3763|3755|3754|21939
1594822200000|2020-07-15 14:10:00|3762|3760|3758.5|3757|3763|3761.5|3754.5|3753.5|20420
1594822500000|2020-07-15 14:15:00|3758|3756.5|3774.5|3773|3775.5|3775|3755|3754.5|40081
1594822800000|2020-07-15 14:20:00|3775|3773.5|3771|3770.5|3776.5|3776|3768|3767.5|52435
1594823100000|2020-07-15 14:25:00|3771.5|3770|3783.5|3782|3784|3783|3771|3770|46775
1594823400000|2020-07-15 14:30:00|3783|3782.5|3781.5|3780.5|3789|3788.5|3781|3780.5|52251
1594823700000|2020-07-15 14:35:00|3782|3781|3791|3789.5|3794|3793.5|3782|3781|72065
1594824000000|2020-07-15 14:40:00|3790.5|3790|3796|3795|3796|3795.5|3790.5|3789.5|41691
1594824300000|2020-07-15 14:45:00|3796.5|3795.5|3798.5|3797.5|3799.5|3799|3794.5|3793|40127
1594824600000|2020-07-15 14:50:00|3797.5|3797|3798|3797|3800|3799.5|3796.5|3795.5|43445
1594824900000|2020-07-15 14:55:00|3797.5|3796.5|3793|3792.5|3800|3799|3792.5|3791.5|27175
1594825200000|2020-07-15 15:00:00|3793.5|3793|3777.5|3776.5|3796.5|3795|3776.5|3775|44577
1594825500000|2020-07-15 15:05:00|3778|3777|3775|3773.5|3781.5|3781|3769.5|3768.5|45013
1594825800000|2020-07-15 15:10:00|3775.5|3774|3778.5|3777|3779.5|3778|3770.5|3769|38899
1594826100000|2020-07-15 15:15:00|3778|3776.5|3775|3774|3778|3776.5|3765.5|3764.5|52999
1594826400000|2020-07-15 15:20:00|3774.5|3773.5|3763|3761.5|3775.5|3775|3754.5|3754|66773
1594826700000|2020-07-15 15:25:00|3763.5|3762|3772|3769.5|3772|3770.5|3760|3759|57936
1594882800000|2020-07-16 07:00:00|3760|3757.5|3782.5|3779.5|3788.5|3788|3757.5|3753.5|91841
1594883100000|2020-07-16 07:05:00|3782|3779|3800.5|3798|3805|3801|3778.5|3776.5|112497
1594883400000|2020-07-16 07:10:00|3800|3797.5|3787.5|3785.5|3801|3800|3787|3785|34677
1594883700000|2020-07-16 07:15:00|3788|3786|3774|3772.5|3795|3793|3774|3772.5|27863
1594884000000|2020-07-16 07:20:00|3773.5|3772|3781.5|3781|3784.5|3782.5|3767.5|3765|30900
1594884300000|2020-07-16 07:25:00|3782|3781.5|3776|3775|3785.5|3783.5|3774|3771.5|21853
1594884600000|2020-07-16 07:30:00|3775.5|3774.5|3782|3780.5|3786.5|3785.5|3764.5|3762.5|60409
1594884900000|2020-07-16 07:35:00|3781.5|3780|3778.5|3777.5|3788.5|3787|3777.5|3776|41991
1594885200000|2020-07-16 07:40:00|3779|3778|3799.5|3798|3800|3798|3778|3777.5|28766
1594885500000|2020-07-16 07:45:00|3800|3798.5|3797|3795.5|3804|3802.5|3791|3790.5|117807
1594885800000|2020-07-16 07:50:00|3797.5|3796|3802.5|3801|3806.5|3804.5|3795|3794|44475
1594886100000|2020-07-16 07:55:00|3802|3800|3796|3795|3803.5|3801.5|3793.5|3792|18911
1594886400000|2020-07-16 08:00:00|3796.5|3794.5|3796.5|3795|3800|3798|3788|3787|18777
1594886700000|2020-07-16 08:05:00|3796|3794.5|3789.5|3788|3797.5|3796|3786|3784.5|27777
1594887000000|2020-07-16 08:10:00|3790|3788.5|3792|3790.5|3797.5|3796|3788.5|3787.5|13181
1594887300000|2020-07-16 08:15:00|3791.5|3790|3795.5|3794.5|3799.5|3798.5|3790.5|3789.5|14215
1594887600000|2020-07-16 08:20:00|3795|3794|3790.5|3789|3796|3795|3789.5|3787.5|10064
1594887900000|2020-07-16 08:25:00|3790|3788.5|3784|3782.5|3791|3789.5|3784|3782|11532
1594888200000|2020-07-16 08:30:00|3783.5|3783|3781|3779.5|3786|3785|3779|3777.5|11358
1594888500000|2020-07-16 08:35:00|3780.5|3779|3777|3775.5|3782.5|3781|3771|3770|51187
1594888800000|2020-07-16 08:40:00|3776.5|3775|3775|3773.5|3777|3776|3771.5|3770.5|12145
1594889100000|2020-07-16 08:45:00|3774.5|3774|3782.5|3781.5|3785|3784|3773.5|3772.5|19335
1594889400000|2020-07-16 08:50:00|3782|3781|3778|3777|3782.5|3781.5|3778|3776.5|6479
1594889700000|2020-07-16 08:55:00|3778.5|3777.5|3777.5|3777|3781.5|3780.5|3777|3775.5|9391
1594890000000|2020-07-16 09:00:00|3777|3776.5|3772.5|3771.5|3779|3778.5|3772.5|3771.5|14062
1594890300000|2020-07-16 09:05:00|3772|3772|3769.5|3768|3778.5|3776.5|3766.5|3764.5|21717
1594890600000|2020-07-16 09:10:00|3769|3767.5|3765.5|3764.5|3770|3769.5|3764|3763.5|23715
1594890900000|2020-07-16 09:15:00|3765|3764|3769|3768.5|3772.5|3771.5|3765|3764|21343
1594891200000|2020-07-16 09:20:00|3769.5|3769|3767|3765.5|3775|3774.5|3766|3765|22823
1594891500000|2020-07-16 09:25:00|3767.5|3767|3777|3776|3777.5|3777|3767|3765.5|13080
1594891800000|2020-07-16 09:30:00|3776.5|3775.5|3782|3780.5|3783.5|3782|3772|3771|26598
1594892100000|2020-07-16 09:35:00|3781.5|3780|3786|3785|3787|3786|3779|3778|12185
1594892400000|2020-07-16 09:40:00|3785.5|3785.5|3777.5|3776.5|3786.5|3785.5|3776.5|3775.5|9057
1594892700000|2020-07-16 09:45:00|3777|3776|3773.5|3772|3779.5|3778.5|3772.5|3771|10207
1594893000000|2020-07-16 09:50:00|3773|3771.5|3767|3766|3773.5|3772|3766|3764.5|28104
1594893300000|2020-07-16 09:55:00|3766.5|3765.5|3760|3758.5|3771.5|3770.5|3758|3755.5|19555
1594893600000|2020-07-16 10:00:00|3759.5|3758|3759.5|3758.5|3760|3759.5|3753|3751.5|12468
1594893900000|2020-07-16 10:05:00|3760|3759|3756|3755|3763|3762|3750|3749.5|27314
1594894200000|2020-07-16 10:10:00|3755.5|3754.5|3758|3756.5|3758.5|3757.5|3754|3753|6883
1594894500000|2020-07-16 10:15:00|3757.5|3756|3756.5|3755.5|3760|3758.5|3753|3752|9958
1594894800000|2020-07-16 10:20:00|3757|3756|3752.5|3751.5|3757.5|3756.5|3751.5|3750.5|10178
1594895100000|2020-07-16 10:25:00|3753|3751|3744.5|3743.5|3754.5|3754|3743.5|3741.5|21754
1594895400000|2020-07-16 10:30:00|3744|3744|3743|3741.5|3746.5|3745.5|3740|3738.5|34472
1594895700000|2020-07-16 10:35:00|3742.5|3741|3750.5|3749.5|3753|3752|3740|3739|7225
1594896000000|2020-07-16 10:40:00|3750|3749|3748.5|3747.5|3752.5|3751.5|3747.5|3746.5|14919
1594896300000|2020-07-16 10:45:00|3749|3748|3741|3740|3752|3751|3740|3738.5|18867
1594896600000|2020-07-16 10:50:00|3740.5|3739.5|3735.5|3734.5|3745.5|3744|3734.5|3733.5|57080
1594896900000|2020-07-16 10:55:00|3736|3735|3747.5|3746|3748.5|3747.5|3735.5|3734.5|15122
1594897200000|2020-07-16 11:00:00|3750|3748|3749.5|3747|3752|3751|3748.5|3746.5|13714
1594897500000|2020-07-16 11:05:00|3749|3747.5|3751|3749.5|3753|3752|3746.5|3746|5936
1594897800000|2020-07-16 11:10:00|3750.5|3749|3745|3744|3752|3751|3743|3742|10786
1594898100000|2020-07-16 11:15:00|3744.5|3743.5|3748.5|3747.5|3749|3748|3743.5|3742.5|7988
1594898400000|2020-07-16 11:20:00|3748|3747|3747.5|3747|3749.5|3749|3745.5|3744.5|4743
1594898700000|2020-07-16 11:25:00|3748|3747.5|3746|3745.5|3749.5|3748|3744.5|3743|5636
1594899000000|2020-07-16 11:30:00|3746.5|3745|3747.5|3746.5|3751|3750|3745.5|3744.5|15493
1594899300000|2020-07-16 11:35:00|3748|3747|3744.5|3743|3749|3748|3742.5|3741.5|9962
1594899600000|2020-07-16 11:40:00|3744|3742.5|3740|3737|3746.5|3745.5|3739|3736.5|6385
1594899900000|2020-07-16 11:45:00|3739.5|3737.5|3739|3738|3742|3741.5|3739|3737.5|9549
1594900200000|2020-07-16 11:50:00|3738.5|3737.5|3738|3737|3740|3739|3736|3734|5267
1594900500000|2020-07-16 11:55:00|3738.5|3737.5|3737.5|3736.5|3739|3738|3735.5|3735|11970
1594900800000|2020-07-16 12:00:00|3737|3737|3734|3732.5|3738.5|3738|3733|3732|17468
1594901100000|2020-07-16 12:05:00|3733.5|3732|3735|3734|3736.5|3735.5|3730.5|3730|36733
1594901400000|2020-07-16 12:10:00|3734.5|3733.5|3730.5|3729.5|3737.5|3736|3729|3728.5|24125
1594901700000|2020-07-16 12:15:00|3730|3729|3728|3727|3733.5|3732.5|3728|3727|7107
1594902000000|2020-07-16 12:20:00|3728.5|3727.5|3730.5|3729|3730.5|3729.5|3726.5|3725.5|10772
1594902300000|2020-07-16 12:25:00|3730|3728.5|3723.5|3721.5|3730|3728.5|3723|3721|15847
1594902600000|2020-07-16 12:30:00|3724|3722|3725.5|3724|3725.5|3724.5|3718.5|3716.5|37764
1594902900000|2020-07-16 12:35:00|3725|3723.5|3719.5|3718.5|3726.5|3725|3716.5|3716|19898
1594903200000|2020-07-16 12:40:00|3719|3718|3725|3724|3725|3724.5|3719|3717.5|9037
1594903500000|2020-07-16 12:45:00|3724.5|3724.5|3731.5|3730|3733|3731.5|3723.5|3722.5|15469
1594903800000|2020-07-16 12:50:00|3731|3730.5|3729|3728|3731|3730.5|3726.5|3725.5|15317
1594904100000|2020-07-16 12:55:00|3729.5|3728.5|3732.5|3731|3733|3732|3724|3723|34490
1594904400000|2020-07-16 13:00:00|3732|3730.5|3745.5|3744|3746.5|3745|3729|3728|47562
1594904700000|2020-07-16 13:05:00|3745|3744.5|3733|3732|3751.5|3750|3733|3731.5|22007
1594905000000|2020-07-16 13:10:00|3732.5|3732.5|3729.5|3728|3737|3736|3727.5|3726|10078
1594905300000|2020-07-16 13:15:00|3729|3727.5|3734.5|3733|3736|3734.5|3726.5|3725.5|29001
1594905600000|2020-07-16 13:20:00|3735|3733.5|3734.5|3733.5|3738|3737|3733|3732|9832
1594905900000|2020-07-16 13:25:00|3735|3734|3733.5|3732.5|3738.5|3737.5|3730.5|3730|17149
1594906200000|2020-07-16 13:30:00|3734|3733|3736|3734.5|3740|3739|3730.5|3729|45604
1594906500000|2020-07-16 13:35:00|3736.5|3735|3739|3738|3743.5|3742.5|3733.5|3732|48601
1594906800000|2020-07-16 13:40:00|3739.5|3738.5|3739|3737.5|3742.5|3741|3729|3728|47269
1594907100000|2020-07-16 13:45:00|3738.5|3738|3740|3739|3741.5|3740.5|3729.5|3728.5|34598
1594907400000|2020-07-16 13:50:00|3739.5|3738.5|3745.5|3745|3751|3750|3737|3735.5|49959
1594907700000|2020-07-16 13:55:00|3745|3744.5|3737.5|3736.5|3747|3746.5|3737|3735|24117
1594908000000|2020-07-16 14:00:00|3738|3737|3736|3735|3746|3745.5|3735|3733.5|30490
1594908300000|2020-07-16 14:05:00|3736.5|3735.5|3739.5|3738.5|3740.5|3739.5|3732|3731|32074
1594908600000|2020-07-16 14:10:00|3740|3739|3747|3745.5|3749|3748|3738.5|3738|49545
1594908900000|2020-07-16 14:15:00|3746.5|3746|3749|3747.5|3752.5|3751.5|3743.5|3742|15848
1594909200000|2020-07-16 14:20:00|3748.5|3747|3754|3752.5|3759|3757.5|3746.5|3745.5|50576
1594909500000|2020-07-16 14:25:00|3754.5|3753|3754.5|3753|3758|3757.5|3747.5|3746.5|34682
1594909800000|2020-07-16 14:30:00|3754|3753.5|3755.5|3754|3758.5|3757|3741|3740.5|74420
1594910100000|2020-07-16 14:35:00|3756|3754.5|3761.5|3760.5|3762.5|3761|3753|3752|15098
1594910400000|2020-07-16 14:40:00|3761|3760|3767.5|3766|3768|3767|3760.5|3759.5|31073
1594910700000|2020-07-16 14:45:00|3767|3766.5|3770|3769|3770|3769.5|3765.5|3765|26949
1594911000000|2020-07-16 14:50:00|3769.5|3769.5|3773|3772.5|3774.5|3773|3766.5|3765.5|18729
1594911300000|2020-07-16 14:55:00|3773.5|3773|3768|3767.5|3775|3774|3766|3765|19208
1594911600000|2020-07-16 15:00:00|3767.5|3767|3773|3772|3774|3773.5|3767.5|3766.5|31987
1594911900000|2020-07-16 15:05:00|3772.5|3772.5|3770|3769|3778.5|3777.5|3769|3768.5|46297
1594912200000|2020-07-16 15:10:00|3769.5|3769.5|3776.5|3776|3780|3779|3769.5|3769|29022
1594912500000|2020-07-16 15:15:00|3776|3775.5|3775|3774|3777|3776.5|3770.5|3769.5|25610
1594912800000|2020-07-16 15:20:00|3775.5|3774.5|3772|3771|3777|3776.5|3768|3767.5|35805
1594913100000|2020-07-16 15:25:00|3771.5|3770.5|3769.5|3768|3774|3773|3765.5|3764|69811
1594969200000|2020-07-17 07:00:00|3922|3900|3925|3922.5|3930|3928.5|3916.5|3900|481488
1594969500000|2020-07-17 07:05:00|3924.5|3922|3905|3903|3928|3926|3900|3898|177656
1594969800000|2020-07-17 07:10:00|3905.5|3903.5|3912|3910.5|3918|3917|3901|3900.5|112244
1594970100000|2020-07-17 07:15:00|3911.5|3910|3923.5|3922.5|3926|3925.5|3906|3904.5|121433
1594970400000|2020-07-17 07:20:00|3924|3923|3934.5|3932|3940|3938.5|3913.5|3911|148808
1594970700000|2020-07-17 07:25:00|3934|3931.5|3925.5|3924|3934|3931.5|3921.5|3920.5|69678
1594971000000|2020-07-17 07:30:00|3926|3924.5|3908.5|3906.5|3928.5|3927.5|3906|3903.5|106245
1594971300000|2020-07-17 07:35:00|3908|3907|3919|3917.5|3927|3925|3908|3907|54897
1594971600000|2020-07-17 07:40:00|3919.5|3918|3924.5|3923.5|3928|3927|3910.5|3904|71758
1594971900000|2020-07-17 07:45:00|3925|3924|3914.5|3913.5|3927.5|3927|3912|3909|97585
1594972200000|2020-07-17 07:50:00|3915|3914|3920|3918.5|3927|3926|3914.5|3913.5|74782
1594972500000|2020-07-17 07:55:00|3919.5|3918|3907|3906|3922.5|3921.5|3906.5|3903.5|60505
1594972800000|2020-07-17 08:00:00|3906|3905.5|3912|3911|3916|3914|3901.5|3901|29754
1594973100000|2020-07-17 08:05:00|3911.5|3910.5|3913.5|3912|3918.5|3917.5|3909|3908|35977
1594973400000|2020-07-17 08:10:00|3914|3912.5|3910|3909|3914|3912.5|3907|3906|33763
1594973700000|2020-07-17 08:15:00|3909.5|3908.5|3901.5|3900|3911.5|3910.5|3900|3899|83577
1594974000000|2020-07-17 08:20:00|3901|3900.5|3891|3890|3903|3902.5|3890|3888.5|81382
1594974300000|2020-07-17 08:25:00|3891.5|3889.5|3903|3901.5|3904|3902.5|3890|3889|49870
1594974600000|2020-07-17 08:30:00|3902.5|3901|3899.5|3899|3904.5|3903.5|3894|3893|67699
1594974900000|2020-07-17 08:35:00|3900|3899.5|3908.5|3908|3910|3909|3900|3899.5|44564
1594975200000|2020-07-17 08:40:00|3908|3907.5|3906.5|3905.5|3910|3909|3903.5|3902.5|31148
1594975500000|2020-07-17 08:45:00|3906|3905|3908|3907.5|3908.5|3908|3903.5|3902|20818
1594975800000|2020-07-17 08:50:00|3908.5|3908|3908|3906.5|3910|3909|3905|3903|22194
1594976100000|2020-07-17 08:55:00|3907.5|3906|3909.5|3908|3912|3911|3905.5|3905|24296
1594976400000|2020-07-17 09:00:00|3909|3907.5|3903|3902|3910.5|3909.5|3901|3900|45345
1594976700000|2020-07-17 09:05:00|3903.5|3902.5|3902.5|3901|3904.5|3904|3897|3895|45951
1594977000000|2020-07-17 09:10:00|3903|3901.5|3911.5|3910.5|3914|3912.5|3902|3901.5|54074
1594977300000|2020-07-17 09:15:00|3912|3911|3922|3921|3922|3921|3910|3908.5|67466
1594977600000|2020-07-17 09:20:00|3922.5|3921.5|3920.5|3919|3924.5|3924|3919.5|3918.5|53922
1594977900000|2020-07-17 09:25:00|3920|3918.5|3928|3927|3929.5|3929|3918|3917|49324
1594978200000|2020-07-17 09:30:00|3928.5|3927.5|3927.5|3926|3933.5|3932.5|3927|3925.5|42337
1594978500000|2020-07-17 09:35:00|3928|3926.5|3935.5|3934|3938|3937|3924|3921.5|103777
1594978800000|2020-07-17 09:40:00|3936|3934.5|3937|3936|3937.5|3936.5|3930|3928.5|36197
1594979100000|2020-07-17 09:45:00|3936.5|3935.5|3946.5|3945|3947|3946.5|3932|3931|72104
1594979400000|2020-07-17 09:50:00|3946|3945.5|3948.5|3947|3949.5|3949|3937.5|3936|77409
1594979700000|2020-07-17 09:55:00|3949|3947.5|3947|3945|3951|3950.5|3943.5|3943|119226
1594980000000|2020-07-17 10:00:00|3946.5|3945.5|3944|3942|3950.5|3950|3938.5|3937|76999
1594980300000|2020-07-17 10:05:00|3944.5|3942.5|3959.5|3958.5|3960|3959|3944.5|3942.5|89503
1594980600000|2020-07-17 10:10:00|3960|3959|3965.5|3964|3969|3968|3958.5|3957.5|53735
1594980900000|2020-07-17 10:15:00|3966|3964.5|3970.5|3969.5|3973.5|3972.5|3965|3963.5|50844
1594981200000|2020-07-17 10:20:00|3970|3969|3975.5|3974.5|3976.5|3975.5|3970|3969|38182
1594981500000|2020-07-17 10:25:00|3975|3974|3984|3983|3984|3983|3974.5|3972.5|40780
1594981800000|2020-07-17 10:30:00|3984.5|3983.5|3987|3985.5|3989|3988|3980.5|3979|51956
1594982100000|2020-07-17 10:35:00|3985.5|3986|3981.5|3980.5|3990|3989|3979.5|3979|26750
1594982400000|2020-07-17 10:40:00|3981|3980|3976|3975|3981.5|3980.5|3972|3970.5|40007
1594982700000|2020-07-17 10:45:00|3976.5|3975.5|3978|3977|3978|3977|3973|3972|19820
1594983000000|2020-07-17 10:50:00|3977.5|3976.5|3967|3965.5|3979|3978|3965|3963.5|33651
1594983300000|2020-07-17 10:55:00|3967.5|3966|3963.5|3962.5|3968.5|3968|3956|3954.5|35462
1594983900000|2020-07-17 11:05:00|3955|3953.5|3954|3953|3958|3957|3947|3945.5|481145
1594984200000|2020-07-17 11:10:00|3953.5|3952.5|3948.5|3947.5|3956|3955.5|3947.5|3946|21687
1594984500000|2020-07-17 11:15:00|3949|3948|3948|3946.5|3951.5|3950.5|3943.5|3942.5|28406
1594984800000|2020-07-17 11:20:00|3947.5|3946|3944|3942.5|3949|3948|3937.5|3936.5|45039
1594985100000|2020-07-17 11:25:00|3943.5|3943|3948|3946.5|3950|3949|3942.5|3941|44401
1594985400000|2020-07-17 11:30:00|3948.5|3947|3945|3944.5|3952|3951|3943|3942.5|25668
1594985700000|2020-07-17 11:35:00|3945.5|3945|3945|3944.5|3950|3948.5|3945|3944|26518
1594986000000|2020-07-17 11:40:00|3944.5|3944|3947.5|3946|3948|3946.5|3940|3939|13951
1594986300000|2020-07-17 11:45:00|3948|3946.5|3946|3945|3948|3947.5|3942.5|3941|14682
1594986600000|2020-07-17 11:50:00|3945.5|3944.5|3948|3947|3949|3948|3944.5|3943.5|5936
1594986900000|2020-07-17 11:55:00|3948.5|3947.5|3951|3950|3951|3950|3947|3945|13274
1594987200000|2020-07-17 12:00:00|3950.5|3949.5|3951.5|3950.5|3953|3952.5|3947|3945.5|16216
1594987500000|2020-07-17 12:05:00|3952|3950|3944.5|3943.5|3952|3950|3944.5|3943|6716
1594987800000|2020-07-17 12:10:00|3945|3944|3953|3952|3953|3952|3945|3944|19510
1594988100000|2020-07-17 12:15:00|3952.5|3951.5|3952.5|3951|3953|3952|3948.5|3948|8077
1594988400000|2020-07-17 12:20:00|3953|3951.5|3958|3957.5|3959|3958.5|3952.5|3951.5|25533
1594988700000|2020-07-17 12:25:00|3957.5|3957|3960|3958|3962|3960.5|3957.5|3956|23417
1594989000000|2020-07-17 12:30:00|3959.5|3958.5|3955|3953.5|3960.5|3959|3951|3950|11559
1594989300000|2020-07-17 12:35:00|3954.5|3953|3958.5|3958|3958.5|3958|3952|3950.5|11245
1594989600000|2020-07-17 12:40:00|3959|3959|3950.5|3949.5|3963.5|3962.5|3950.5|3949|43790
1594989900000|2020-07-17 12:45:00|3951|3949|3944|3943|3952.5|3951|3944|3942.5|13772
1594990200000|2020-07-17 12:50:00|3943.5|3942.5|3950|3948.5|3950|3948.5|3941|3940|16712
1594990500000|2020-07-17 12:55:00|3949.5|3948|3948.5|3946.5|3951.5|3951|3943|3942|24854
1594990800000|2020-07-17 13:00:00|3949|3947|3950|3949.5|3951|3949.5|3946|3945|8132
1594991100000|2020-07-17 13:05:00|3949.5|3949|3949|3948.5|3951.5|3950|3946.5|3946|13709
1594991400000|2020-07-17 13:10:00|3949.5|3948|3951|3949.5|3952|3951|3948|3947|13747
1594991700000|2020-07-17 13:15:00|3950.5|3950|3946.5|3945.5|3950.5|3950.5|3945|3943.5|15375
1594992000000|2020-07-17 13:20:00|3947|3946.5|3949.5|3948|3951|3949.5|3946|3945|28592
1594992300000|2020-07-17 13:25:00|3949|3948.5|3948|3947|3953.5|3953|3947|3945.5|18368
1594992600000|2020-07-17 13:30:00|3947.5|3946.5|3935|3933.5|3948|3947|3935|3933.5|34553
1594992900000|2020-07-17 13:35:00|3935.5|3934|3938.5|3937.5|3943.5|3942.5|3934|3933|34908
1594993200000|2020-07-17 13:40:00|3938|3937|3939.5|3938.5|3940.5|3939.5|3930|3929.5|74105
1594993500000|2020-07-17 13:45:00|3939|3938|3942|3940.5|3946|3945.5|3938|3936|33097
1594993800000|2020-07-17 13:50:00|3941.5|3941|3947|3945.5|3949.5|3948|3940.5|3940|22754
1594994100000|2020-07-17 13:55:00|3946.5|3945|3944|3942.5|3947|3945.5|3937.5|3936|20318
1594994400000|2020-07-17 14:00:00|3942.5|3941.5|3936|3934.5|3950|3949.5|3935|3932.5|46087
1594994700000|2020-07-17 14:05:00|3936.5|3935|3931.5|3930|3941|3940|3931|3929|18420
1594995000000|2020-07-17 14:10:00|3931|3930.5|3935|3934|3937.5|3936.5|3930.5|3929|24174
1594995300000|2020-07-17 14:15:00|3935.5|3933.5|3933|3931.5|3942.5|3941.5|3932|3931|27560
1594995600000|2020-07-17 14:20:00|3932.5|3932|3923|3922.5|3935|3934|3920.5|3919|34571
1594995900000|2020-07-17 14:25:00|3923.5|3922|3924|3923|3927.5|3927|3920|3918.5|54863
1594996200000|2020-07-17 14:30:00|3923.5|3922.5|3930|3929|3930|3929|3923|3922.5|31534
1594996500000|2020-07-17 14:35:00|3930.5|3929.5|3927.5|3926.5|3932.5|3932|3927|3926|27450
1594996800000|2020-07-17 14:40:00|3927|3926|3929.5|3928.5|3931.5|3930.5|3925|3923.5|29271
1594997100000|2020-07-17 14:45:00|3929|3928|3931.5|3931|3932|3931.5|3927|3926.5|23890
1594997400000|2020-07-17 14:50:00|3931|3930.5|3938.5|3938|3938.5|3938|3931|3930|32656
1594997700000|2020-07-17 14:55:00|3939|3938.5|3946|3945.5|3946|3945.5|3939|3938.5|45327
1594998000000|2020-07-17 15:00:00|3945.5|3945|3936|3935.5|3946|3945.5|3935.5|3934.5|61509
1594998300000|2020-07-17 15:05:00|3936.5|3935|3932.5|3932|3937.5|3937|3929.5|3927.5|36367
1594998600000|2020-07-17 15:10:00|3933|3931.5|3928|3927.5|3933.5|3933|3925|3923.5|79752
1594998900000|2020-07-17 15:15:00|3927.5|3927|3929|3928|3931.5|3931|3927.5|3927|20328
1594999200000|2020-07-17 15:20:00|3929.5|3928.5|3935.5|3934.5|3936|3935|3929.5|3928.5|69521
1594999500000|2020-07-17 15:25:00|3935|3935|3939|3937.5|3939.5|3938.5|3930.5|3930|78221
1595228400000|2020-07-20 07:00:00|3911|3910|3878.5|3876.5|3917.5|3912.5|3874.5|3872|72539
1595228700000|2020-07-20 07:05:00|3879|3877|3872|3868|3880.5|3877|3855.5|3851.5|52765
1595229000000|2020-07-20 07:10:00|3872.5|3868.5|3857|3856|3872.5|3869|3851.5|3850|38147
1595229300000|2020-07-20 07:15:00|3856.5|3855.5|3853|3850.5|3867|3864.5|3853|3850.5|26440
1595229600000|2020-07-20 07:20:00|3852.5|3850|3833.5|3831.5|3855.5|3854|3830|3827.5|60967
1595229900000|2020-07-20 07:25:00|3833|3831|3846.5|3846|3847.5|3846|3831|3828.5|71884
1595230200000|2020-07-20 07:30:00|3847|3846.5|3843|3841.5|3850|3849.5|3839.5|3838.5|59586
1595230500000|2020-07-20 07:35:00|3842.5|3841|3856|3854.5|3856.5|3854.5|3839.5|3838|40190
1595230800000|2020-07-20 07:40:00|3856.5|3854|3860.5|3859.5|3868|3867.5|3851.5|3850.5|31373
1595231100000|2020-07-20 07:45:00|3861|3860|3856|3854.5|3862.5|3861.5|3853|3851.5|22866
1595231400000|2020-07-20 07:50:00|3856.5|3854|3866.5|3865.5|3867.5|3866|3852.5|3851|15021
1595231700000|2020-07-20 07:55:00|3866|3865|3870|3868.5|3870|3868.5|3860.5|3859|21886
1595232000000|2020-07-20 08:00:00|3869.5|3868|3872.5|3871|3878.5|3877|3868.5|3866.5|33486
1595232300000|2020-07-20 08:05:00|3872|3870.5|3861.5|3859.5|3872.5|3870.5|3860.5|3859|15162
1595232600000|2020-07-20 08:10:00|3859.5|3859|3865|3864|3869.5|3867|3859.5|3859|19182
1595232900000|2020-07-20 08:15:00|3865.5|3863.5|3868|3867|3871.5|3870|3863|3861.5|7664
1595233200000|2020-07-20 08:20:00|3868.5|3866.5|3859.5|3858|3869.5|3867.5|3856.5|3855.5|16365
1595233500000|2020-07-20 08:25:00|3860|3858.5|3859|3857|3861.5|3860.5|3856.5|3855|7791
1595233800000|2020-07-20 08:30:00|3858.5|3857.5|3860.5|3858.5|3861|3859.5|3849|3847|18796
1595234100000|2020-07-20 08:35:00|3860|3859|3867.5|3867|3869.5|3868|3860|3858.5|11761
1595234400000|2020-07-20 08:40:00|3868|3867.5|3891.5|3890.5|3892.5|3891|3867.5|3866.5|31524
1595234700000|2020-07-20 08:45:00|3891|3890|3895.5|3894.5|3899|3897|3891|3890|40279
1595235000000|2020-07-20 08:50:00|3895|3894|3896.5|3895.5|3898.5|3897.5|3890.5|3890|40856
1595235300000|2020-07-20 08:55:00|3896|3895|3896|3895|3898.5|3897.5|3894|3893.5|15169
1595235600000|2020-07-20 09:00:00|3896.5|3895.5|3906|3904.5|3912.5|3911.5|3896|3895.5|30339
1595235900000|2020-07-20 09:05:00|3905.5|3905|3902|3900.5|3908|3907|3896|3895|34646
1595236200000|2020-07-20 09:10:00|3902.5|3901|3909.5|3908|3910|3908|3899|3898.5|16921
1595236500000|2020-07-20 09:15:00|3910|3908.5|3903.5|3902|3912.5|3911.5|3899.5|3898|34617
1595236800000|2020-07-20 09:20:00|3903|3901.5|3899|3898|3904|3903|3895|3893.5|25152
1595237100000|2020-07-20 09:25:00|3899.5|3898.5|3899.5|3898.5|3903.5|3902.5|3895|3893.5|19339
1595237400000|2020-07-20 09:30:00|3900|3899|3894|3893.5|3903|3901.5|3894|3892.5|9860
1595237700000|2020-07-20 09:35:00|3894.5|3893|3899|3897.5|3899.5|3898|3891.5|3890|32274
1595238000000|2020-07-20 09:40:00|3898.5|3897|3903|3901.5|3907|3906|3897.5|3896|25884
1595238300000|2020-07-20 09:45:00|3903.5|3901|3903|3901|3905.5|3903.5|3898|3896.5|9895
1595238600000|2020-07-20 09:50:00|3902.5|3900.5|3894|3892.5|3905.5|3904|3892.5|3891.5|22448
1595238900000|2020-07-20 09:55:00|3894.5|3893|3887.5|3886.5|3896|3895|3887.5|3886|5440
1595239200000|2020-07-20 10:00:00|3887|3886|3889|3887.5|3890|3888.5|3884|3883|11933
1595239500000|2020-07-20 10:05:00|3888.5|3888|3879|3877.5|3889|3888|3875.5|3875|20425
1595239800000|2020-07-20 10:10:00|3878.5|3877|3879|3877.5|3884|3883|3877|3876|8306
1595240100000|2020-07-20 10:15:00|3878.5|3878|3877.5|3876|3880|3879.5|3873.5|3872|17546
1595240400000|2020-07-20 10:20:00|3877|3875.5|3874|3872.5|3877.5|3875.5|3871|3869.5|12205
1595240700000|2020-07-20 10:25:00|3874.5|3873|3872.5|3871|3877|3876|3870|3868.5|24680
1595241000000|2020-07-20 10:30:00|3872|3871.5|3866|3864.5|3874|3872.5|3864.5|3864|16214
1595241300000|2020-07-20 10:35:00|3865.5|3865|3863.5|3862|3866|3865|3860|3859.5|11761
1595241600000|2020-07-20 10:40:00|3864|3862.5|3864|3863|3867|3866|3862|3860.5|5298
1595241900000|2020-07-20 10:45:00|3863.5|3862.5|3858.5|3857.5|3864|3863.5|3857.5|3857|11935
1595242200000|2020-07-20 10:50:00|3858|3857|3857|3856|3860.5|3860|3856.5|3856|16395
1595242500000|2020-07-20 10:55:00|3856.5|3855.5|3854|3853|3857.5|3856.5|3851|3850|32432
1595242800000|2020-07-20 11:00:00|3855.5|3854|3855.5|3854.5|3860|3859.5|3851.5|3850.5|35793
1595243100000|2020-07-20 11:05:00|3855|3854|3858.5|3857.5|3860|3859.5|3854|3853|22928
1595243400000|2020-07-20 11:10:00|3858|3857|3852|3851|3858|3857|3851.5|3850.5|26446
1595243700000|2020-07-20 11:15:00|3851.5|3851.5|3857|3856|3857.5|3856.5|3851.5|3850.5|21373
1595244000000|2020-07-20 11:20:00|3857.5|3856.5|3871.5|3869.5|3872.5|3870.5|3856.5|3855.5|35598
1595244300000|2020-07-20 11:25:00|3872|3870|3869.5|3869|3877|3875|3869.5|3868|23083
1595244600000|2020-07-20 11:30:00|3869|3868.5|3866.5|3865.5|3871.5|3870.5|3866|3865|17675
1595244900000|2020-07-20 11:35:00|3867|3865|3867|3866|3871.5|3870.5|3865.5|3864|8390
1595245200000|2020-07-20 11:40:00|3867.5|3865.5|3868.5|3867|3870|3869|3865.5|3864.5|6096
1595245500000|2020-07-20 11:45:00|3869|3867.5|3864|3862.5|3869.5|3869|3863.5|3862.5|9052
1595245800000|2020-07-20 11:50:00|3864.5|3863|3866|3865|3871.5|3870.5|3864|3862.5|10827
1595246100000|2020-07-20 11:55:00|3865.5|3864.5|3864.5|3863.5|3868|3867|3864|3863|5809
1595246400000|2020-07-20 12:00:00|3864|3863|3880.5|3879|3882.5|3881|3864|3863|43234
1595246700000|2020-07-20 12:05:00|3880|3878.5|3873|3871.5|3885|3884|3872.5|3871|10427
1595247000000|2020-07-20 12:10:00|3872.5|3872|3868|3866|3875|3873.5|3864.5|3862.5|5079
1595247300000|2020-07-20 12:15:00|3867.5|3865.5|3867.5|3866|3868.5|3867.5|3865|3863.5|6136
1595247600000|2020-07-20 12:20:00|3867|3866.5|3860.5|3860|3868.5|3867.5|3860.5|3860|6565
1595247900000|2020-07-20 12:25:00|3860|3859.5|3859.5|3858.5|3861|3860|3857|3855|5335
1595248200000|2020-07-20 12:30:00|3860|3859|3857|3856|3862|3861|3856.5|3855|17414
1595248500000|2020-07-20 12:35:00|3856.5|3855.5|3858.5|3857.5|3860|3859|3856.5|3855|8433
1595248800000|2020-07-20 12:40:00|3859|3858|3855.5|3855|3860.5|3860|3855|3854|18092
1595249100000|2020-07-20 12:45:00|3856|3854.5|3865.5|3864|3867.5|3866|3856|3854|23628
1595249400000|2020-07-20 12:50:00|3866|3864.5|3869|3867.5|3879.5|3878|3864.5|3864|32266
1595249700000|2020-07-20 12:55:00|3869.5|3868|3876|3874.5|3884|3882.5|3866.5|3865.5|51457
1595250000000|2020-07-20 13:00:00|3876.5|3875|3874|3872|3880.5|3879.5|3872.5|3870.5|8425
1595250300000|2020-07-20 13:05:00|3873.5|3872.5|3875|3874|3878.5|3877|3871|3870|17302
1595250600000|2020-07-20 13:10:00|3874.5|3873.5|3869|3868|3875|3874|3866|3864.5|10208
1595250900000|2020-07-20 13:15:00|3868.5|3867.5|3869|3868|3871|3870|3865|3864|9439
1595251200000|2020-07-20 13:20:00|3868.5|3867.5|3865|3863.5|3869.5|3868.5|3861.5|3861|6424
1595251500000|2020-07-20 13:25:00|3864.5|3864|3864.5|3863|3869.5|3867.5|3863.5|3862|16855
1595251800000|2020-07-20 13:30:00|3864|3863.5|3890|3888|3893|3891|3861|3860|86464
1595252100000|2020-07-20 13:35:00|3890.5|3888.5|3887.5|3885.5|3893|3891.5|3873|3872|37466
1595252400000|2020-07-20 13:40:00|3888|3886|3878|3877|3895|3892|3873.5|3872|17684
1595252700000|2020-07-20 13:45:00|3878.5|3876.5|3870.5|3869|3886|3884.5|3870|3868|16551
1595253000000|2020-07-20 13:50:00|3870|3868.5|3870|3868.5|3874.5|3873.5|3867|3865|15458
1595253300000|2020-07-20 13:55:00|3869.5|3868|3862|3861|3869.5|3868.5|3860.5|3859|45841
1595253600000|2020-07-20 14:00:00|3862.5|3861.5|3863|3862|3870|3868.5|3858.5|3857|18135
1595253900000|2020-07-20 14:05:00|3863.5|3862.5|3867.5|3866|3872.5|3872|3863|3862|11325
1595254200000|2020-07-20 14:10:00|3868|3866.5|3866.5|3865|3869|3868|3864|3862.5|24521
1595254500000|2020-07-20 14:15:00|3867|3865.5|3871|3870|3871.5|3870.5|3866.5|3865|27738
1595254800000|2020-07-20 14:20:00|3871.5|3870.5|3883.5|3883|3884.5|3883|3870.5|3869|30240
1595255100000|2020-07-20 14:25:00|3884|3882|3879.5|3878|3884|3883|3875.5|3874.5|27461
1595255400000|2020-07-20 14:30:00|3880|3878.5|3876|3874.5|3881|3879.5|3873.5|3872|15764
1595255700000|2020-07-20 14:35:00|3876.5|3875|3876.5|3875.5|3879|3878|3875|3874|7806
1595256000000|2020-07-20 14:40:00|3877|3876|3878|3877|3879|3878.5|3874|3873|22918
1595256300000|2020-07-20 14:45:00|3878.5|3876.5|3875.5|3874.5|3879.5|3878.5|3871.5|3870|19045
1595256600000|2020-07-20 14:50:00|3875|3874|3869.5|3868.5|3876.5|3875.5|3867.5|3866|31262
1595256900000|2020-07-20 14:55:00|3870|3869|3875|3874|3876.5|3876|3870|3868.5|18288
1595257200000|2020-07-20 15:00:00|3875.5|3874.5|3879|3878|3879|3878.5|3874.5|3873|36596
1595257500000|2020-07-20 15:05:00|3878.5|3878.5|3878.5|3877|3881.5|3880.5|3876.5|3875|22491
1595257800000|2020-07-20 15:10:00|3878|3877.5|3876|3875|3882|3880.5|3875|3874|20087
1595258100000|2020-07-20 15:15:00|3875.5|3875.5|3886|3885|3889|3887|3875|3874|93357
1595258400000|2020-07-20 15:20:00|3886.5|3885.5|3885.5|3884.5|3888.5|3888|3880.5|3879.5|50386
1595258700000|2020-07-20 15:25:00|3885|3884|3901|3899|3904|3902|3885|3884|82282
1595314800000|2020-07-21 07:00:00|3952|3951|3951.5|3947.5|3970|3965.5|3935.5|3933|189945
1595315100000|2020-07-21 07:05:00|3952|3948|3981|3978|3984|3981.5|3946.5|3944.5|86994
1595315400000|2020-07-21 07:10:00|3981.5|3977.5|3974.5|3972.5|3983.5|3981|3968|3967|61775
1595315700000|2020-07-21 07:15:00|3975|3973|3985.5|3983|3987|3986|3974.5|3972.5|100283
1595316000000|2020-07-21 07:20:00|3986|3982.5|3994|3991.5|4000|3999|3983|3981|86812
1595316300000|2020-07-21 07:25:00|3993.5|3991|3996|3994|3999|3997|3983.5|3982|76412
1595316600000|2020-07-21 07:30:00|3996.5|3994.5|4004.5|4002.5|4006|4004|3985.5|3983|148906
1595316900000|2020-07-21 07:35:00|4002.5|4002|4001.5|3999.5|4008|4006|3993|3991.5|90621
1595317200000|2020-07-21 07:40:00|3999|3998.5|3987|3985|4003.5|4001|3985.5|3985|55046
1595317500000|2020-07-21 07:45:00|3987.5|3985.5|4004|4002.5|4007|4005|3986|3985|56537
1595317800000|2020-07-21 07:50:00|4003.5|4003|4002|4000|4007.5|4005.5|3995.5|3993.5|30280
1595318100000|2020-07-21 07:55:00|4001.5|3999.5|4003.5|4002.5|4008|4005.5|4000|3997.5|28628
1595318400000|2020-07-21 08:00:00|4004|4002|4009|4007|4012|4010.5|3999|3997.5|55460
1595318700000|2020-07-21 08:05:00|4009.5|4007.5|4008|4006.5|4013.5|4012|4002|4000.5|47124
1595319000000|2020-07-21 08:10:00|4008.5|4007.5|4012|4010.5|4012|4010.5|4005.5|4005|27436
1595319300000|2020-07-21 08:15:00|4011.5|4011|4001|4000|4013.5|4012|3998|3996.5|29702
1595319600000|2020-07-21 08:20:00|4001.5|4000.5|4002.5|4001.5|4006.5|4005.5|4000|3998.5|27237
1595319900000|2020-07-21 08:25:00|4003|4002|4002|4000.5|4005|4004.5|3999|3997.5|22019
1595320200000|2020-07-21 08:30:00|4002.5|4001|4002|4001|4007|4005.5|3998.5|3998|33957
1595320500000|2020-07-21 08:35:00|4002.5|4001.5|4001.5|4000.5|4007|4005.5|3998.5|3997.5|52214
1595320800000|2020-07-21 08:40:00|4001|4001|3999|3998|4002.5|4002|3994|3992.5|29199
1595321100000|2020-07-21 08:45:00|3999.5|3998.5|4002|4001.5|4005|4003.5|3997.5|3996.5|48084
1595321400000|2020-07-21 08:50:00|4002.5|4002|3999.5|3998|4004.5|4003.5|3994.5|3993.5|51528
1595321700000|2020-07-21 08:55:00|4000|3998.5|4000|3998.5|4001|4000|3995.5|3995|42470
1595322000000|2020-07-21 09:00:00|4000.5|3999|3997.5|3996.5|4009.5|4009|3993.5|3992.5|48703
1595322300000|2020-07-21 09:05:00|3998|3997|3997|3996|3999|3998|3994.5|3993.5|24814
1595322600000|2020-07-21 09:10:00|3997.5|3996.5|4000|3999|4005|4004|3997.5|3996|28482
1595322900000|2020-07-21 09:15:00|3999.5|3998.5|4000.5|3999.5|4003|4002|3997.5|3996.5|37791
1595323200000|2020-07-21 09:20:00|4001|4000|4000|3998.5|4004|4003|3999|3998|23038
1595323500000|2020-07-21 09:25:00|3999.5|3999|3998.5|3997.5|4003|4002|3998|3997|33243
1595323800000|2020-07-21 09:30:00|3999|3998|4000.5|4000|4001|4000.5|3997|3996|24143
1595324100000|2020-07-21 09:35:00|4000|3999.5|4001|4000|4002.5|4001.5|3998.5|3998|26289
1595324400000|2020-07-21 09:40:00|4000.5|4000.5|3999.5|3998.5|4002|4001.5|3999|3998|32719
1595324700000|2020-07-21 09:45:00|3999|3998|3998.5|3997.5|4001|4000|3996|3995.5|18920
1595325000000|2020-07-21 09:50:00|3998|3997|4000|3998.5|4003.5|4002.5|3997|3996.5|38788
1595325300000|2020-07-21 09:55:00|4000.5|3999|3991.5|3990|4001.5|4000.5|3991|3990|23859
1595325600000|2020-07-21 10:00:00|3992|3990.5|3986.5|3985.5|3993.5|3993|3983|3982|29772
1595325900000|2020-07-21 10:05:00|3986|3985|3984.5|3983.5|3989|3988|3984|3983|13125
1595326200000|2020-07-21 10:10:00|3984|3984|3986|3984.5|3986|3985|3979.5|3978|23835
1595326500000|2020-07-21 10:15:00|3986.5|3985|3983|3982|3987.5|3986|3980.5|3980|13434
1595326800000|2020-07-21 10:20:00|3982.5|3981.5|3975.5|3974|3983|3982|3975|3974|28296
1595327100000|2020-07-21 10:25:00|3975|3974.5|3976.5|3975.5|3980.5|3980|3974.5|3973.5|19860
1595327400000|2020-07-21 10:30:00|3977|3976|3983|3982.5|3983|3982.5|3976.5|3975.5|12003
1595327700000|2020-07-21 10:35:00|3983.5|3983|3990|3989|3990.5|3990|3981.5|3980.5|25467
1595328000000|2020-07-21 10:40:00|3990.5|3989.5|3992.5|3991.5|3994|3993|3988.5|3987|14483
1595328300000|2020-07-21 10:45:00|3993|3992|3998|3997|4000|3999|3992.5|3992|20228
1595328600000|2020-07-21 10:50:00|3997.5|3996|3998|3996.5|3998.5|3998|3993.5|3992.5|22245
1595328900000|2020-07-21 10:55:00|3997.5|3996|3998.5|3998|3998.5|3998|3993.5|3992.5|22366
1595329200000|2020-07-21 11:00:00|3999|3997.5|3994.5|3993|3999|3997.5|3992|3988|30685
1595329500000|2020-07-21 11:05:00|3994|3993.5|3994.5|3993|3996.5|3995.5|3990.5|3989.5|30942
1595329800000|2020-07-21 11:10:00|3994|3993.5|3996.5|3995.5|3998|3997|3993.5|3992.5|14267
1595330100000|2020-07-21 11:15:00|3996|3996|3993.5|3992|4000.5|3999.5|3993|3991.5|48518
1595330400000|2020-07-21 11:20:00|3993|3992.5|3995|3994.5|3996|3995|3991|3989.5|10865
1595330700000|2020-07-21 11:25:00|3994.5|3994|3994.5|3994|3997.5|3996.5|3993.5|3992.5|10419
1595331000000|2020-07-21 11:30:00|3995|3994.5|3997.5|3996.5|4000|3999|3995|3994.5|12679
1595331300000|2020-07-21 11:35:00|3997|3996|3996.5|3995.5|3999.5|3998|3994|3992.5|8264
1595331600000|2020-07-21 11:40:00|3996|3995|3996|3994.5|3997.5|3996.5|3993|3991.5|8676
1595331900000|2020-07-21 11:45:00|3995.5|3995|3991.5|3990|3999|3998|3991.5|3989.5|13434
1595332200000|2020-07-21 11:50:00|3991|3989.5|3988.5|3987|3992.5|3991.5|3985.5|3984.5|15843
1595332500000|2020-07-21 11:55:00|3988|3986.5|3992|3991|3993.5|3992.5|3986|3985|17621
1595332800000|2020-07-21 12:00:00|3991.5|3990.5|3992.5|3992|3994.5|3993.5|3990.5|3989.5|8418
1595333100000|2020-07-21 12:05:00|3993|3991.5|3988.5|3987.5|3994|3992.5|3987.5|3986|8965
1595333400000|2020-07-21 12:10:00|3989|3987|3990|3989.5|3993|3991.5|3987.5|3987|10637
1595333700000|2020-07-21 12:15:00|3990.5|3990|3992.5|3991.5|3994.5|3993.5|3987|3985.5|16271
1595334000000|2020-07-21 12:20:00|3992|3991|3983|3981.5|3992|3991|3978.5|3977.5|21333
1595334300000|2020-07-21 12:25:00|3982.5|3982|3976|3974.5|3986|3985|3973|3972.5|23596
1595334600000|2020-07-21 12:30:00|3975.5|3974|3975.5|3974|3977|3976|3972|3971|14454
1595334900000|2020-07-21 12:35:00|3976|3974.5|3979|3977.5|3983.5|3982.5|3974.5|3973.5|12886
1595335200000|2020-07-21 12:40:00|3978.5|3978|3983.5|3982|3984|3983|3978|3977.5|10487
1595335500000|2020-07-21 12:45:00|3984|3982.5|3976.5|3976|3984|3983|3976.5|3975|28046
1595335800000|2020-07-21 12:50:00|3977|3976.5|3977.5|3976|3979.5|3979|3974|3972.5|24215
1595336100000|2020-07-21 12:55:00|3977|3976.5|3982.5|3981|3983|3982|3974.5|3973.5|17691
1595336400000|2020-07-21 13:00:00|3981|3980.5|3979|3978|3982|3981.5|3974.5|3973.5|23672
1595336700000|2020-07-21 13:05:00|3978.5|3978.5|3971.5|3970.5|3980.5|3979.5|3971|3970|14917
1595337000000|2020-07-21 13:10:00|3972|3971|3974|3973.5|3975|3974|3970|3969|14364
1595337300000|2020-07-21 13:15:00|3974.5|3974|3971|3970|3977|3976|3970.5|3970|21158
1595337600000|2020-07-21 13:20:00|3970.5|3970.5|3968|3967.5|3971|3970.5|3964.5|3964|15482
1595337900000|2020-07-21 13:25:00|3968.5|3967|3965.5|3965|3968.5|3967.5|3962|3961.5|25630
1595338200000|2020-07-21 13:30:00|3966|3965.5|3968.5|3967.5|3972.5|3971.5|3962.5|3961.5|42038
1595338500000|2020-07-21 13:35:00|3969|3968|3962.5|3961|3970|3968.5|3962|3960.5|46450
1595338800000|2020-07-21 13:40:00|3962|3961.5|3972|3970.5|3975.5|3974|3960.5|3959.5|56992
1595339100000|2020-07-21 13:45:00|3972.5|3971.5|3970|3969.5|3973.5|3972.5|3963.5|3962.5|41774
1595339400000|2020-07-21 13:50:00|3969.5|3969|3967|3966|3970|3969|3963.5|3963|23722
1595339700000|2020-07-21 13:55:00|3967.5|3966.5|3961|3960|3967.5|3967|3956|3955|28800
1595340000000|2020-07-21 14:00:00|3961.5|3960.5|3959|3958|3970|3969|3957.5|3957|27292
1595340300000|2020-07-21 14:05:00|3958.5|3957.5|3945|3943|3961.5|3960.5|3943.5|3942.5|48069
1595340600000|2020-07-21 14:10:00|3944.5|3942.5|3935.5|3935|3945.5|3945|3933.5|3932.5|62541
1595340900000|2020-07-21 14:15:00|3936|3935.5|3938.5|3936.5|3943|3941.5|3932.5|3930.5|42288
1595341200000|2020-07-21 14:20:00|3938|3936|3935.5|3934.5|3941.5|3941|3932.5|3931.5|24799
1595341500000|2020-07-21 14:25:00|3936|3935|3918.5|3917|3936.5|3935.5|3917|3915.5|45431
1595341800000|2020-07-21 14:30:00|3918|3917.5|3931.5|3930.5|3932|3930.5|3918|3917|38768
1595342100000|2020-07-21 14:35:00|3932|3931|3927|3926.5|3933|3932|3919.5|3917.5|76866
1595342400000|2020-07-21 14:40:00|3927.5|3927|3928|3927|3930.5|3929.5|3924.5|3923.5|43624
1595342700000|2020-07-21 14:45:00|3928.5|3927.5|3934|3932.5|3935.5|3934|3926.5|3926|31365
1595343000000|2020-07-21 14:50:00|3933.5|3933|3945|3944.5|3946.5|3945|3933|3932.5|35223
1595343300000|2020-07-21 14:55:00|3944.5|3944|3939|3937.5|3945.5|3945|3938|3937|36297
1595343600000|2020-07-21 15:00:00|3939.5|3938|3939|3938|3946.5|3945|3938.5|3936.5|25026
1595343900000|2020-07-21 15:05:00|3938.5|3937.5|3932|3931.5|3941.5|3940.5|3931.5|3930|30305
1595344200000|2020-07-21 15:10:00|3932.5|3932|3937|3936|3939|3937.5|3929.5|3928.5|20546
1595344500000|2020-07-21 15:15:00|3936.5|3935.5|3939.5|3939|3943|3941.5|3934.5|3933|26585
1595344800000|2020-07-21 15:20:00|3940|3939.5|3945|3944.5|3948|3946.5|3939.5|3939|85969
1595345100000|2020-07-21 15:25:00|3945.5|3945|3942.5|3941|3947|3946|3939.5|3939|38066
1595401200000|2020-07-22 07:00:00|3940|3935|3941.5|3939.5|3950|3947|3931.5|3930|83566
1595401500000|2020-07-22 07:05:00|3941|3939|3943.5|3941.5|3959|3957|3931|3928.5|48952
1595401800000|2020-07-22 07:10:00|3943|3942|3955|3953|3955|3953.5|3943|3940.5|30287
1595402100000|2020-07-22 07:15:00|3954.5|3952.5|3932.5|3931.5|3957.5|3955|3931|3930.5|39414
1595402400000|2020-07-22 07:20:00|3933|3932|3935|3933|3952|3949|3933|3931.5|36080
1595402700000|2020-07-22 07:25:00|3934.5|3933.5|3924.5|3923.5|3936.5|3935.5|3924.5|3923.5|41268
1595403000000|2020-07-22 07:30:00|3925|3923|3912|3910.5|3933.5|3932|3912|3910|23823
1595403300000|2020-07-22 07:35:00|3912.5|3911|3907|3905|3916|3914|3901.5|3900|31162
1595403600000|2020-07-22 07:40:00|3907.5|3904.5|3903|3901.5|3907.5|3906.5|3899.5|3897.5|122644
1595403900000|2020-07-22 07:45:00|3902.5|3901|3904.5|3903|3906|3905.5|3898.5|3897.5|115325
1595404200000|2020-07-22 07:50:00|3904|3902.5|3905|3903.5|3911|3909|3892.5|3890|35549
1595404500000|2020-07-22 07:55:00|3904.5|3904|3899.5|3897|3906|3904.5|3898.5|3896.5|17746
1595404800000|2020-07-22 08:00:00|3899|3897.5|3907|3904|3910|3908|3897.5|3895.5|22841
1595405100000|2020-07-22 08:05:00|3906.5|3904.5|3902|3900.5|3907|3905|3898.5|3896.5|18166
1595405400000|2020-07-22 08:10:00|3902.5|3900|3906|3905|3915.5|3913.5|3900.5|3898.5|27913
1595405700000|2020-07-22 08:15:00|3905.5|3904.5|3902|3900|3912.5|3910.5|3900|3899.5|35310
1595406000000|2020-07-22 08:20:00|3902.5|3900.5|3894.5|3892|3905|3903|3893|3891.5|70784
1595406300000|2020-07-22 08:25:00|3894|3891.5|3892.5|3890.5|3895.5|3893.5|3889|3887|20981
1595406600000|2020-07-22 08:30:00|3892|3890|3885.5|3883.5|3892|3890|3881.5|3880|20718
1595406900000|2020-07-22 08:35:00|3885|3883|3887.5|3885.5|3889|3886|3881|3880|21542
1595407200000|2020-07-22 08:40:00|3886.5|3885|3888.5|3886.5|3893.5|3891|3885.5|3883.5|13163
1595407500000|2020-07-22 08:45:00|3889|3887|3886.5|3885|3893.5|3891|3886|3884|14857
1595407800000|2020-07-22 08:50:00|3886|3884.5|3881.5|3879.5|3887|3886|3878|3876.5|37217
1595408100000|2020-07-22 08:55:00|3882|3880|3890|3888.5|3893|3891|3881|3879.5|14739
1595408400000|2020-07-22 09:00:00|3889.5|3889|3888.5|3886.5|3891|3889.5|3884|3883|9143
1595408700000|2020-07-22 09:05:00|3889|3887|3883.5|3882|3892.5|3891|3883.5|3881.5|15063
1595409000000|2020-07-22 09:10:00|3883|3881.5|3883.5|3882|3887|3886|3881.5|3881|32628
1595409300000|2020-07-22 09:15:00|3884|3881.5|3893.5|3891.5|3897|3895.5|3883.5|3881.5|16315
1595409600000|2020-07-22 09:20:00|3893|3892|3888.5|3886|3895.5|3894.5|3886.5|3885.5|21604
1595409900000|2020-07-22 09:25:00|3889|3886.5|3880.5|3879|3889.5|3888|3878.5|3877.5|19976
1595410200000|2020-07-22 09:30:00|3880|3878.5|3882|3880|3883|3882.5|3874|3873|49765
1595410500000|2020-07-22 09:35:00|3881.5|3880.5|3886|3885|3887|3885.5|3880|3879|12486
1595410800000|2020-07-22 09:40:00|3886.5|3885.5|3890|3889|3891.5|3890|3885.5|3885|13650
1595411100000|2020-07-22 09:45:00|3889.5|3888.5|3897.5|3896|3898.5|3897.5|3884.5|3882.5|20385
1595411400000|2020-07-22 09:50:00|3898|3896.5|3893.5|3891.5|3899|3897.5|3889.5|3887.5|15983
1595411700000|2020-07-22 09:55:00|3893|3892|3895|3893.5|3898.5|3897.5|3887|3885.5|26421
1595412000000|2020-07-22 10:00:00|3895.5|3894|3896|3894.5|3899|3897.5|3892.5|3892|10468
1595412300000|2020-07-22 10:05:00|3895.5|3894|3889|3887.5|3896.5|3895|3886|3885.5|9452
1595412600000|2020-07-22 10:10:00|3889.5|3888|3890|3889|3893|3891.5|3888.5|3887.5|4692
1595412900000|2020-07-22 10:15:00|3890.5|3889.5|3882.5|3881.5|3894|3892.5|3882|3880.5|12656
1595413200000|2020-07-22 10:20:00|3882|3881|3885.5|3884|3888|3886|3882|3880.5|4934
1595413500000|2020-07-22 10:25:00|3886|3884.5|3874|3872.5|3888|3886|3873|3872|17116
1595413800000|2020-07-22 10:30:00|3873.5|3872|3871.5|3870|3875|3873.5|3868.5|3868|10517
1595414100000|2020-07-22 10:35:00|3871|3869.5|3885|3883.5|3885|3884|3869.5|3869|6275
1595414400000|2020-07-22 10:40:00|3885.5|3884|3882.5|3882|3890|3889.5|3882.5|3881|11848
1595414700000|2020-07-22 10:45:00|3883|3881.5|3887|3885.5|3888.5|3887|3883|3880.5|5347
1595415000000|2020-07-22 10:50:00|3886.5|3885|3884.5|3883|3888|3886|3883|3881.5|8277
1595415300000|2020-07-22 10:55:00|3885|3883.5|3886.5|3884|3892.5|3890.5|3885|3883.5|8512
1595415600000|2020-07-22 11:00:00|3886|3885.5|3890|3889|3892.5|3890.5|3885.5|3885.5|8956
1595415900000|2020-07-22 11:05:00|3889.5|3888.5|3892.5|3890.5|3893|3891|3886.5|3886|12241
1595416200000|2020-07-22 11:10:00|3892|3890|3886|3885|3892|3891|3885.5|3884.5|8239
1595416500000|2020-07-22 11:15:00|3886.5|3885.5|3884.5|3882.5|3889|3887.5|3881|3879.5|5785
1595416800000|2020-07-22 11:20:00|3885|3883|3879.5|3878.5|3886.5|3885|3878|3876|6622
1595417100000|2020-07-22 11:25:00|3880|3879|3889|3887.5|3892|3890|3879|3877|9421
1595417400000|2020-07-22 11:30:00|3889.5|3888|3886.5|3885|3892.5|3891|3885.5|3884|8195
1595417700000|2020-07-22 11:35:00|3887|3885.5|3882.5|3881.5|3887.5|3886.5|3882.5|3881.5|6531
1595418000000|2020-07-22 11:40:00|3883|3882|3890.5|3889.5|3894|3892.5|3882.5|3881.5|12662
1595418300000|2020-07-22 11:45:00|3891|3890|3896|3894.5|3898.5|3897|3891|3889.5|9036
1595418600000|2020-07-22 11:50:00|3895.5|3895|3891|3890|3896|3895|3887|3886.5|11168
1595418900000|2020-07-22 11:55:00|3891.5|3890.5|3892.5|3891|3896|3894.5|3890|3888.5|11192
1595419200000|2020-07-22 12:00:00|3893|3891.5|3891.5|3890.5|3895.5|3893.5|3879.5|3877|26879
1595419500000|2020-07-22 12:05:00|3892|3891|3893.5|3892|3895|3893.5|3887.5|3886.5|6289
1595419800000|2020-07-22 12:10:00|3894|3892.5|3899|3897.5|3900|3899|3894|3892.5|34720
1595420100000|2020-07-22 12:15:00|3898.5|3898|3898.5|3897|3902.5|3901.5|3897|3896|38012
1595420400000|2020-07-22 12:20:00|3899|3897.5|3901|3899|3902|3900.5|3895|3894|9729
1595420700000|2020-07-22 12:25:00|3900|3898.5|3901.5|3900.5|3903|3901.5|3897.5|3896.5|39998
1595421000000|2020-07-22 12:30:00|3901|3900|3890|3888.5|3901|3900|3889.5|3888|9337
1595421300000|2020-07-22 12:35:00|3890.5|3888|3888.5|3886.5|3890.5|3889.5|3886.5|3885.5|13875
1595421600000|2020-07-22 12:40:00|3888|3886|3893|3892|3893|3892|3886.5|3886|7722
1595421900000|2020-07-22 12:45:00|3893.5|3892.5|3893.5|3892|3896.5|3894.5|3890.5|3890|16733
1595422200000|2020-07-22 12:50:00|3894|3892.5|3895|3893.5|3897.5|3896|3892.5|3891|6534
1595422500000|2020-07-22 12:55:00|3895.5|3894|3898|3897|3900|3898.5|3894|3893.5|5588
1595422800000|2020-07-22 13:00:00|3897|3896.5|3899|3897|3901|3900|3895|3893.5|7232
1595423100000|2020-07-22 13:05:00|3898.5|3897.5|3891.5|3890.5|3899|3898.5|3891.5|3890.5|22805
1595423400000|2020-07-22 13:10:00|3891|3890|3888.5|3888|3892|3891|3888.5|3888|33634
1595423700000|2020-07-22 13:15:00|3889|3888.5|3889.5|3888.5|3893.5|3892|3888.5|3888|14817
1595424000000|2020-07-22 13:20:00|3889|3888|3892|3891|3893|3891.5|3887|3886|20612
1595424300000|2020-07-22 13:25:00|3891.5|3890.5|3891.5|3890|3895|3894|3891|3890|6635
1595424600000|2020-07-22 13:30:00|3891|3890.5|3897.5|3896|3901.5|3899.5|3887|3886|32541
1595424900000|2020-07-22 13:35:00|3898|3896.5|3896|3895|3902|3901|3893.5|3892|8503
1595425200000|2020-07-22 13:40:00|3896.5|3895.5|3913.5|3911|3914.5|3912.5|3896.5|3895.5|36675
1595425500000|2020-07-22 13:45:00|3913|3911.5|3922.5|3921.5|3924.5|3923.5|3912|3911.5|40832
1595425800000|2020-07-22 13:50:00|3923|3922|3926|3924.5|3927|3925.5|3920|3919|89529
1595426100000|2020-07-22 13:55:00|3925.5|3925|3917|3915.5|3927|3925.5|3916|3914.5|11266
1595426400000|2020-07-22 14:00:00|3916.5|3915|3913.5|3912|3918.5|3917|3911|3909.5|15737
1595426700000|2020-07-22 14:05:00|3913|3912.5|3915|3914|3918|3916.5|3910|3909|23485
1595427000000|2020-07-22 14:10:00|3915.5|3914.5|3916.5|3916|3918.5|3917.5|3913.5|3912.5|30163
1595427300000|2020-07-22 14:15:00|3917|3915.5|3924.5|3923|3925|3923.5|3917|3915.5|13846
1595427600000|2020-07-22 14:20:00|3924|3922.5|3922.5|3920.5|3926|3925|3920.5|3919|10309
1595427900000|2020-07-22 14:25:00|3922|3920|3919.5|3918.5|3924|3923|3918|3916.5|12786
1595428200000|2020-07-22 14:30:00|3919|3918|3928|3926.5|3929.5|3928.5|3918|3917|17122
1595428500000|2020-07-22 14:35:00|3927.5|3926|3933.5|3932.5|3933.5|3933|3925.5|3925|28328
1595428800000|2020-07-22 14:40:00|3933|3933|3930.5|3929.5|3933.5|3933|3927.5|3926.5|20812
1595429100000|2020-07-22 14:45:00|3931|3930|3940.5|3939|3942|3940.5|3928.5|3927.5|55325
1595429400000|2020-07-22 14:50:00|3940|3938.5|3942|3940.5|3943|3942.5|3938.5|3937.5|33672
1595429700000|2020-07-22 14:55:00|3942.5|3941|3946|3945|3946|3945.5|3940|3939|45515
1595430000000|2020-07-22 15:00:00|3946.5|3945.5|3949.5|3948.5|3950.5|3949.5|3944.5|3944|35714
1595430300000|2020-07-22 15:05:00|3949|3949|3931.5|3930.5|3951.5|3950.5|3931.5|3930.5|34739
1595430600000|2020-07-22 15:10:00|3931|3930|3922|3921|3933|3932.5|3922|3921|34827
1595430900000|2020-07-22 15:15:00|3922.5|3921.5|3931|3929.5|3932.5|3931.5|3920|3919|52534
1595431200000|2020-07-22 15:20:00|3930.5|3930|3933.5|3932|3935.5|3934.5|3930.5|3930|31893
1595431500000|2020-07-22 15:25:00|3931|3933|3936|3935|3938.5|3938|3931|3930.5|35169
1595487600000|2020-07-23 07:00:00|4003|4000|4041.5|4033.5|4066|4064|4001|3996.5|333524
1595487900000|2020-07-23 07:05:00|4041|4031.5|4055|4050|4060|4058|4038.5|4030.5|173328
1595488200000|2020-07-23 07:10:00|4054.5|4050.5|4103.5|4099.5|4108|4103.5|4054.5|4050.5|289351
1595488500000|2020-07-23 07:15:00|4103|4095.5|4134|4130.5|4139|4138|4085|4078|152609
1595488800000|2020-07-23 07:20:00|4132.5|4131|4116|4111|4148|4146.5|4090|4084.5|179480
1595489100000|2020-07-23 07:25:00|4115.5|4110.5|4075|4072|4115.5|4112.5|4061|4058.5|164911
1595489400000|2020-07-23 07:30:00|4074.5|4071.5|4096|4092.5|4098.5|4097.5|4056|4052|109257
1595489700000|2020-07-23 07:35:00|4095|4093|4101|4099|4106.5|4104|4087|4083|70579
1595490000000|2020-07-23 07:40:00|4101.5|4098.5|4098.5|4095|4111.5|4110.5|4088|4085.5|67198
1595490300000|2020-07-23 07:45:00|4098|4095.5|4109.5|4108.5|4117|4114|4096.5|4093|107737
1595490600000|2020-07-23 07:50:00|4110|4109|4127|4125|4128|4126.5|4109.5|4108|116135
1595490900000|2020-07-23 07:55:00|4127.5|4125.5|4146.5|4145|4150|4149.5|4127.5|4125|120898
1595491200000|2020-07-23 08:00:00|4146|4145.5|4139.5|4138|4152|4151|4135.5|4134.5|102132
1595491500000|2020-07-23 08:05:00|4139|4137.5|4160|4159.5|4160|4159.5|4137|4136.5|102885
1595491800000|2020-07-23 08:10:00|4160.5|4160|4162|4161|4164|4163|4146.5|4144|109734
1595492100000|2020-07-23 08:15:00|4162.5|4161.5|4171|4169.5|4175|4174.5|4156|4154|109749
1595492400000|2020-07-23 08:20:00|4171.5|4170|4170.5|4169.5|4177|4175|4165|4163|85589
1595492700000|2020-07-23 08:25:00|4171|4170|4169.5|4166.5|4178.5|4176|4167.5|4165|55251
1595493000000|2020-07-23 08:30:00|4169|4167|4147|4146|4169.5|4167.5|4142|4136|91509
1595493300000|2020-07-23 08:35:00|4147.5|4146.5|4159.5|4157.5|4165.5|4164|4147.5|4146.5|72009
1595493600000|2020-07-23 08:40:00|4159|4158|4155.5|4154|4160|4158|4150|4149.5|39071
1595493900000|2020-07-23 08:45:00|4156|4154.5|4134|4132.5|4160|4158.5|4132.5|4132|54192
1595494200000|2020-07-23 08:50:00|4133.5|4132|4142.5|4140|4144.5|4142|4131.5|4128.5|55408
1595494500000|2020-07-23 08:55:00|4143|4139.5|4151.5|4148.5|4155|4154.5|4143|4139.5|29178
1595494800000|2020-07-23 09:00:00|4152|4149|4138|4136|4157|4155.5|4135|4134|70240
1595495100000|2020-07-23 09:05:00|4137.5|4136.5|4142.5|4142|4148|4145.5|4137.5|4136.5|38080
1595495400000|2020-07-23 09:10:00|4143|4142.5|4145.5|4143.5|4149.5|4148.5|4140.5|4139|49265
1595495700000|2020-07-23 09:15:00|4146|4144|4144|4143|4155|4153|4142.5|4141|48865
1595496000000|2020-07-23 09:20:00|4144.5|4143.5|4144.5|4143.5|4153|4151.5|4143.5|4141.5|27578
1595496300000|2020-07-23 09:25:00|4145|4144|4144|4143|4152|4150.5|4143.5|4143|40350
1595496600000|2020-07-23 09:30:00|4144.5|4143.5|4147.5|4146|4149.5|4148|4144.5|4143|17736
1595496900000|2020-07-23 09:35:00|4147|4146.5|4136.5|4135.5|4149|4148.5|4134|4133.5|40457
1595497200000|2020-07-23 09:40:00|4136|4134.5|4133.5|4131.5|4141|4138.5|4130.5|4130|41745
1595497500000|2020-07-23 09:45:00|4133|4129.5|4131.5|4129.5|4133|4130|4124.5|4123.5|56192
1595497800000|2020-07-23 09:50:00|4131|4129|4116.5|4115|4131|4129|4113|4111.5|47742
1595498100000|2020-07-23 09:55:00|4116|4115.5|4114.5|4113|4116.5|4116|4106|4104.5|39933
1595498400000|2020-07-23 10:00:00|4114|4113.5|4118.5|4117|4123|4121.5|4108|4107.5|30318
1595498700000|2020-07-23 10:05:00|4119|4117.5|4131.5|4129.5|4133.5|4132|4118.5|4117|28398
1595499000000|2020-07-23 10:10:00|4132|4130|4131|4129.5|4135|4133.5|4124.5|4121.5|21459
1595499300000|2020-07-23 10:15:00|4130.5|4130|4147.5|4146.5|4149|4147.5|4130.5|4129.5|56455
1595499600000|2020-07-23 10:20:00|4147|4146|4139|4137|4148.5|4147|4137|4136.5|21037
1595499900000|2020-07-23 10:25:00|4138.5|4136.5|4144.5|4143|4146|4144|4136|4134.5|24657
1595500200000|2020-07-23 10:30:00|4145|4143.5|4154.5|4152.5|4157|4155.5|4144.5|4143.5|102019
1595500500000|2020-07-23 10:35:00|4155|4153|4158.5|4156.5|4163|4162.5|4153.5|4152.5|40239
1595500800000|2020-07-23 10:40:00|4158|4156|4150|4148.5|4159.5|4157|4144.5|4143.5|19172
1595501100000|2020-07-23 10:45:00|4150.5|4148|4144.5|4143|4150.5|4148.5|4141.5|4140|15302
1595501400000|2020-07-23 10:50:00|4144|4142.5|4143.5|4142|4152.5|4151|4143.5|4142|30918
1595501700000|2020-07-23 10:55:00|4143|4141.5|4146.5|4145.5|4149|4147|4142.5|4141|8101
1595502000000|2020-07-23 11:00:00|4147|4140|4137|4135|4147.5|4143|4134|4132.5|12902
1595502300000|2020-07-23 11:05:00|4136.5|4135.5|4126|4123.5|4139.5|4137.5|4123.5|4123|17616
1595502600000|2020-07-23 11:10:00|4125.5|4123|4132.5|4130.5|4137|4135.5|4123|4122.5|14298
1595502900000|2020-07-23 11:15:00|4132|4131|4131.5|4130.5|4135.5|4134.5|4128.5|4127|9683
1595503200000|2020-07-23 11:20:00|4131|4130|4132.5|4131.5|4133|4131.5|4128.5|4127.5|14612
1595503500000|2020-07-23 11:25:00|4133|4131|4143|4141|4144.5|4144|4131.5|4130.5|33220
1595503800000|2020-07-23 11:30:00|4143.5|4141.5|4147.5|4146|4148|4146.5|4141.5|4140|28412
1595504100000|2020-07-23 11:35:00|4147|4145|4146.5|4144.5|4151.5|4149.5|4143|4141.5|29014
1595504400000|2020-07-23 11:40:00|4146|4145|4138|4136.5|4146.5|4145|4137.5|4136|20126
1595504700000|2020-07-23 11:45:00|4138.5|4137|4136.5|4135|4143|4141.5|4135|4134.5|32560
1595505000000|2020-07-23 11:50:00|4134|4133.5|4133|4131.5|4134.5|4133.5|4129|4127.5|27567
1595505300000|2020-07-23 11:55:00|4132.5|4131|4136.5|4134|4137.5|4136|4129.5|4128.5|33021
1595505600000|2020-07-23 12:00:00|4136|4133.5|4133|4132|4138|4136|4130.5|4129|27320
1595505900000|2020-07-23 12:05:00|4132.5|4131.5|4127|4126|4135|4133.5|4127|4126|21957
1595506200000|2020-07-23 12:10:00|4126.5|4125|4120|4118|4129|4127.5|4118.5|4117.5|39625
1595506500000|2020-07-23 12:15:00|4119.5|4118.5|4124.5|4123.5|4127|4126|4115|4114|18249
1595506800000|2020-07-23 12:20:00|4125|4123|4119|4117.5|4125|4123|4117.5|4116|23173
1595507100000|2020-07-23 12:25:00|4118.5|4118|4106.5|4105|4119|4118|4101.5|4101|58864
1595507400000|2020-07-23 12:30:00|4106|4104.5|4096.5|4093.5|4119.5|4117.5|4094|4092.5|95798
1595507700000|2020-07-23 12:35:00|4096|4093|4116.5|4114.5|4120|4119.5|4094.5|4093|30774
1595508000000|2020-07-23 12:40:00|4117|4115|4114.5|4113|4119.5|4117|4112|4111.5|30077
1595508300000|2020-07-23 12:45:00|4115|4113.5|4119|4117|4120|4119|4110.5|4108.5|69146
1595508600000|2020-07-23 12:50:00|4119.5|4117.5|4125|4123.5|4125|4123.5|4109|4108.5|36912
1595508900000|2020-07-23 12:55:00|4124.5|4123|4118.5|4116.5|4126|4125|4118|4116.5|28314
1595509200000|2020-07-23 13:00:00|4118|4117|4118|4117|4123.5|4122.5|4117|4115.5|16337
1595509500000|2020-07-23 13:05:00|4118.5|4117.5|4124.5|4123|4125|4124|4118|4117|20447
1595509800000|2020-07-23 13:10:00|4124|4122.5|4125.5|4124|4130|4129|4122.5|4121.5|27689
1595510100000|2020-07-23 13:15:00|4126|4124.5|4128.5|4127|4130|4129.5|4125.5|4124.5|26124
1595510400000|2020-07-23 13:20:00|4128|4126.5|4111|4109.5|4129|4127.5|4108|4107.5|49649
1595510700000|2020-07-23 13:25:00|4111.5|4110|4118|4116.5|4118.5|4116.5|4107.5|4107|31492
1595511000000|2020-07-23 13:30:00|4118.5|4116|4127|4126|4128.5|4126.5|4110|4109|35547
1595511300000|2020-07-23 13:35:00|4127.5|4125|4129.5|4127|4132.5|4130|4122|4120.5|20879
1595511600000|2020-07-23 13:40:00|4129|4127.5|4123|4121.5|4132|4130|4116|4114.5|30318
1595511900000|2020-07-23 13:45:00|4123.5|4122|4126.5|4125.5|4128|4127|4118.5|4116.5|27048
1595512200000|2020-07-23 13:50:00|4127|4127.5|4127.5|4126|4129.5|4128|4124.5|4123.5|55608
1595512500000|2020-07-23 13:55:00|4128|4126.5|4123|4122.5|4128.5|4128|4122.5|4121|46086
1595512800000|2020-07-23 14:00:00|4122.5|4122|4119.5|4118|4124.5|4122.5|4116|4115|29930
1595513100000|2020-07-23 14:05:00|4120|4118.5|4113|4112|4120.5|4118.5|4113|4112|27303
1595513400000|2020-07-23 14:10:00|4112.5|4111.5|4102.5|4102|4114|4113|4094|4093|61758
1595513700000|2020-07-23 14:15:00|4102|4101.5|4105.5|4104|4115|4113.5|4101.5|4100.5|33115
1595514000000|2020-07-23 14:20:00|4105|4103.5|4102|4100.5|4107|4105|4094.5|4094|46683
1595514300000|2020-07-23 14:25:00|4102.5|4101|4116.5|4115.5|4118|4117|4102|4100.5|25992
1595514600000|2020-07-23 14:30:00|4117|4116|4121|4120|4124.5|4122.5|4117|4116|27263
1595514900000|2020-07-23 14:35:00|4121.5|4120.5|4114.5|4113.5|4122|4121|4114|4112.5|50149
1595515200000|2020-07-23 14:40:00|4115|4114|4119|4117.5|4120.5|4119.5|4111.5|4110.5|23721
1595515500000|2020-07-23 14:45:00|4118.5|4117|4109|4108|4119|4117.5|4106|4104|69309
1595515800000|2020-07-23 14:50:00|4109.5|4108.5|4103.5|4102.5|4112|4111|4103.5|4102.5|29016
1595516100000|2020-07-23 14:55:00|4104|4103|4101|4100|4107|4105|4099.5|4098|34176
1595516400000|2020-07-23 15:00:00|4101.5|4100.5|4099.5|4098.5|4106.5|4104.5|4097|4096.5|48988
1595516700000|2020-07-23 15:05:00|4099|4099|4105.5|4104|4107.5|4106|4095|4093.5|63475
1595517000000|2020-07-23 15:10:00|4105|4103.5|4095.5|4095|4105.5|4104|4091|4090.5|60531
1595517300000|2020-07-23 15:15:00|4096|4094.5|4098|4097|4102|4100.5|4093|4092.5|81341
1595517600000|2020-07-23 15:20:00|4097.5|4096.5|4086|4085.5|4101.5|4100.5|4085|4084|74967
1595517900000|2020-07-23 15:25:00|4085.5|4085|4098.5|4097|4099.5|4099|4085.5|4085|85045
1595574000000|2020-07-24 07:00:00|4002|4000.5|4023|4016.5|4045|4041.5|3993.5|3980|135120
1595574300000|2020-07-24 07:05:00|4022.5|4017|4017.5|4014|4042.5|4038|4013|4010.5|56220
1595574600000|2020-07-24 07:10:00|4017|4013.5|4027.5|4026.5|4028.5|4028|4007.5|4005|71472
1595574900000|2020-07-24 07:15:00|4028|4027|4018|4016|4036.5|4033.5|4011.5|4009|81742
1595575200000|2020-07-24 07:20:00|4017.5|4016.5|4009.5|4007|4017.5|4016.5|3999|3996.5|98429
1595575500000|2020-07-24 07:25:00|4009|4006.5|4007|4004|4012|4010|3994.5|3992.5|79679
1595575800000|2020-07-24 07:30:00|4008|4007|4007|4005|4020.5|4018.5|4007|4004.5|62070
1595576100000|2020-07-24 07:35:00|4007.5|4004.5|4018.5|4016.5|4022|4020|4007.5|4004.5|19312
1595576400000|2020-07-24 07:40:00|4019|4017|4026|4024|4028.5|4027|4015.5|4014|50602
1595576700000|2020-07-24 07:45:00|4025.5|4023.5|4021.5|4019|4030.5|4029.5|4017|4016|40644
1595577000000|2020-07-24 07:50:00|4021|4018.5|4023|4021.5|4024|4022|4013.5|4012|22382
1595577300000|2020-07-24 07:55:00|4023.5|4022|4023|4021.5|4025|4024|4018.5|4017.5|14736
1595577600000|2020-07-24 08:00:00|4022.5|4021|4027|4026|4028.5|4028|4018.5|4016.5|21889
1595577900000|2020-07-24 08:05:00|4026.5|4025.5|4033.5|4032.5|4035.5|4034|4024.5|4024|39682
1595578200000|2020-07-24 08:10:00|4034|4033|4056|4055|4058.5|4057.5|4032.5|4031.5|47925
1595578500000|2020-07-24 08:15:00|4055.5|4054.5|4051|4049.5|4058.5|4057|4048|4046|32640
1595578800000|2020-07-24 08:20:00|4050.5|4049|4047|4045.5|4050.5|4049|4042|4040|24283
1595579100000|2020-07-24 08:25:00|4047.5|4046|4049.5|4048|4050.5|4049|4043.5|4042.5|28603
1595579400000|2020-07-24 08:30:00|4049|4047.5|4056.5|4055|4058|4057.5|4046|4044.5|39365
1595579700000|2020-07-24 08:35:00|4056|4054.5|4054|4053|4063.5|4062.5|4049|4048|30004
1595580000000|2020-07-24 08:40:00|4054.5|4053.5|4061.5|4059.5|4066|4063.5|4052|4050.5|25087
1595580300000|2020-07-24 08:45:00|4061|4059|4060.5|4060|4061|4060.5|4054|4053|19523
1595580600000|2020-07-24 08:50:00|4060|4059.5|4059|4057|4060.5|4059.5|4051.5|4051|28616
1595580900000|2020-07-24 08:55:00|4059.5|4057.5|4056.5|4055.5|4061.5|4060.5|4053.5|4053|11710
1595581200000|2020-07-24 09:00:00|4056|4055|4049|4047|4056.5|4055.5|4045|4044|79597
1595581500000|2020-07-24 09:05:00|4049.5|4046.5|4037|4035.5|4049.5|4047.5|4032|4030.5|33566
1595581800000|2020-07-24 09:10:00|4037.5|4036|4028|4027|4043.5|4041|4028|4027|12325
1595582100000|2020-07-24 09:15:00|4028.5|4027.5|4038|4037|4043.5|4042|4024.5|4024|20742
1595582400000|2020-07-24 09:20:00|4037.5|4036.5|4032.5|4031.5|4045.5|4044|4032.5|4031|28258
1595582700000|2020-07-24 09:25:00|4033|4031|4030.5|4028.5|4035.5|4032.5|4028|4027|15689
1595583000000|2020-07-24 09:30:00|4031|4029|4036|4034.5|4038.5|4037|4028.5|4027|14678
1595583300000|2020-07-24 09:35:00|4036.5|4035|4041.5|4040.5|4042.5|4041.5|4034.5|4033|13450
1595583600000|2020-07-24 09:40:00|4042|4041|4041|4040|4048|4046.5|4039.5|4038.5|10084
1595583900000|2020-07-24 09:45:00|4040.5|4039.5|4036.5|4035.5|4042.5|4040.5|4036|4034.5|15958
1595584200000|2020-07-24 09:50:00|4037.5|4036|4036.5|4035.5|4046|4045|4033|4031.5|70130
1595584500000|2020-07-24 09:55:00|4037|4036|4034.5|4033.5|4039.5|4038|4031.5|4030|40441
1595584800000|2020-07-24 10:00:00|4035|4034|4034|4032.5|4038.5|4037.5|4027.5|4027|19658
1595585100000|2020-07-24 10:05:00|4033.5|4032|4040.5|4038.5|4041|4040|4030|4029|19176
1595585400000|2020-07-24 10:10:00|4041|4038|4034|4033|4041|4040|4033.5|4032.5|4269
1595585700000|2020-07-24 10:15:00|4034.5|4033.5|4032.5|4031|4038|4036.5|4030.5|4028.5|12737
1595586000000|2020-07-24 10:20:00|4033|4031.5|4039|4037|4046.5|4044.5|4032|4030.5|12558
1595586300000|2020-07-24 10:25:00|4038.5|4037.5|4041|4040|4044.5|4043|4035.5|4035|10035
1595586600000|2020-07-24 10:30:00|4041.5|4040.5|4037|4036|4046|4045|4035.5|4034.5|17703
1595586900000|2020-07-24 10:35:00|4037.5|4036.5|4035.5|4034|4039.5|4038.5|4030.5|4030|9943
1595587200000|2020-07-24 10:40:00|4035|4033.5|4032|4030.5|4038|4036.5|4030.5|4030|9007
1595587500000|2020-07-24 10:45:00|4032.5|4031|4028|4027|4038|4036|4028|4027|11861
1595587800000|2020-07-24 10:50:00|4027.5|4027.5|4029.5|4028.5|4034|4033|4027.5|4027|16100
1595588100000|2020-07-24 10:55:00|4030|4028|4035|4034|4036|4034.5|4026|4024.5|22029
1595588400000|2020-07-24 11:00:00|4035.5|4034.5|4041|4039.5|4041.5|4040|4034.5|4031|26379
1595588700000|2020-07-24 11:05:00|4040.5|4039|4053|4051.5|4053|4052|4039|4037|18012
1595589000000|2020-07-24 11:10:00|4052.5|4051|4043|4042|4056|4054.5|4042.5|4040|13662
1595589300000|2020-07-24 11:15:00|4043.5|4042.5|4045.5|4045|4051|4048.5|4043|4042|5417
1595589600000|2020-07-24 11:20:00|4046|4045.5|4047|4045.5|4048|4047|4043.5|4042|9052
1595589900000|2020-07-24 11:25:00|4046.5|4045|4042|4040.5|4047|4045.5|4040.5|4039|7114
1595590200000|2020-07-24 11:30:00|4041.5|4040|4041.5|4040|4043|4042|4039.5|4038|3616
1595590500000|2020-07-24 11:35:00|4041|4039.5|4035|4033.5|4043.5|4042|4033.5|4032|8147
1595590800000|2020-07-24 11:40:00|4034.5|4033|4037.5|4036|4039|4037.5|4033.5|4032|5536
1595591100000|2020-07-24 11:45:00|4037|4035.5|4035.5|4034.5|4039.5|4038|4031|4030|4156
1595591400000|2020-07-24 11:50:00|4035|4034|4032.5|4031|4040.5|4039.5|4032|4030.5|13358
1595591700000|2020-07-24 11:55:00|4032|4030.5|4034.5|4033.5|4037.5|4036|4031.5|4030|4173
1595592000000|2020-07-24 12:00:00|4035|4034|4035.5|4034|4036.5|4035|4031|4030|9070
1595592300000|2020-07-24 12:05:00|4035|4033.5|4035|4034|4041|4040|4034.5|4033|10181
1595592600000|2020-07-24 12:10:00|4034.5|4033.5|4035|4033.5|4039|4037.5|4032.5|4031.5|7174
1595592900000|2020-07-24 12:15:00|4035.5|4034|4034.5|4033|4036.5|4035|4030.5|4030|9468
1595593200000|2020-07-24 12:20:00|4034|4033.5|4036|4034.5|4037.5|4036|4032|4030.5|13046
1595593500000|2020-07-24 12:25:00|4035.5|4035|4038|4036.5|4039.5|4038.5|4035|4033.5|6966
1595593800000|2020-07-24 12:30:00|4037.5|4036|4034|4032.5|4038|4036.5|4033.5|4032.5|3745
1595594100000|2020-07-24 12:35:00|4033.5|4033|4032.5|4031.5|4037.5|4036|4031|4030|12401
1595594400000|2020-07-24 12:40:00|4033|4031|4035.5|4034|4037|4035.5|4031|4030|9291
1595594700000|2020-07-24 12:45:00|4035|4033.5|4035|4033.5|4035.5|4034.5|4031|4030|4828
1595595000000|2020-07-24 12:50:00|4034.5|4033|4032|4030.5|4035|4034|4030.5|4029|10013
1595595300000|2020-07-24 12:55:00|4031.5|4030|4027|4026|4033|4031.5|4025.5|4024.5|12569
1595595600000|2020-07-24 13:00:00|4026.5|4025.5|4028|4026.5|4030|4029|4025|4024.5|6658
1595595900000|2020-07-24 13:05:00|4027.5|4027|4022|4020.5|4029|4028|4021.5|4020|26969
1595596200000|2020-07-24 13:10:00|4022.5|4021|4019|4017.5|4026|4025|4018.5|4017|26573
1595596500000|2020-07-24 13:15:00|4018.5|4017|4009|4007.5|4018.5|4017.5|4008|4007|86884
1595596800000|2020-07-24 13:20:00|4009.5|4008|4004|4002.5|4011|4009.5|3999|3998|37553
1595597100000|2020-07-24 13:25:00|4003.5|4002|4009.5|4008|4010|4009.5|4002|4001|15884
1595597400000|2020-07-24 13:30:00|4009|4007.5|4009.5|4008|4013|4012|4006|4005|46410
1595597700000|2020-07-24 13:35:00|4009|4007.5|4002.5|4001.5|4011|4009.5|3997.5|3996|17393
1595598000000|2020-07-24 13:40:00|4003|4001|3994|3992.5|4005|4003.5|3994|3992|27495
1595598300000|2020-07-24 13:45:00|3993.5|3992|3996|3994|4000|3999|3988|3987|37712
1595598600000|2020-07-24 13:50:00|3995.5|3994.5|3991|3990|3999|3997|3991|3990|23077
1595598900000|2020-07-24 13:55:00|3990.5|3989.5|3993.5|3991|3997|3995.5|3988.5|3987|16308
1595599200000|2020-07-24 14:00:00|3993|3990.5|4005.5|4004.5|4007.5|4006|3989.5|3988|34510
1595599500000|2020-07-24 14:05:00|4006|4004|4002|4000.5|4006.5|4005|4000|3998.5|13664
1595599800000|2020-07-24 14:10:00|4001.5|4000|4008.5|4007|4010|4009|4000.5|4000|9298
1595600100000|2020-07-24 14:15:00|4008|4006.5|4011|4010|4014|4012.5|4006.5|4005|18285
1595600400000|2020-07-24 14:20:00|4011.5|4010.5|4008|4007|4012.5|4011|4003|4001.5|21957
1595600700000|2020-07-24 14:25:00|4008.5|4007.5|4007.5|4006.5|4012.5|4011.5|4004.5|4003|8896
1595601000000|2020-07-24 14:30:00|4008|4007|3995.5|3994|4010|4008.5|3994.5|3993|22197
1595601300000|2020-07-24 14:35:00|3996|3994.5|4000.5|3999.5|4004.5|4003|3995.5|3994|23766
1595601600000|2020-07-24 14:40:00|4001|4000|4006.5|4005.5|4009|4007|3997.5|3996.5|8909
1595601900000|2020-07-24 14:45:00|4007|4006|4004.5|4003.5|4009.5|4008|4002|4001|19234
1595602200000|2020-07-24 14:50:00|4005|4004|4006|4005|4009|4008|4004|4003|8909
1595602500000|2020-07-24 14:55:00|4005.5|4004.5|4004.5|4004|4007|4006|4002.5|4001.5|35528
1595602800000|2020-07-24 15:00:00|4004|4003.5|4005.5|4004.5|4008|4007.5|4003|4002|32661
1595603100000|2020-07-24 15:05:00|4005|4004|4005.5|4004.5|4006.5|4005.5|4000.5|3999.5|31800
1595603400000|2020-07-24 15:10:00|4006|4005|4001|3999.5|4006|4005.5|4000|3999|20366
1595603700000|2020-07-24 15:15:00|4000.5|4000|3999.5|3998.5|4003|4002.5|3998|3997.5|17424
1595604000000|2020-07-24 15:20:00|4000|3999|4001.5|4000.5|4002|4001.5|3995.5|3995|93474
1595604300000|2020-07-24 15:25:00|4001|4000|4001|3999|4003.5|4002|3998.5|3997.5|61277
1595833200000|2020-07-27 07:00:00|4030|4014|4032|4029|4032|4029|4009.5|4005.5|97284
1595833500000|2020-07-27 07:05:00|4031.5|4028.5|4037.5|4034.5|4052.5|4050|4024|4022|70560
1595833800000|2020-07-27 07:10:00|4037|4035|4019|4015.5|4041.5|4038.5|4018|4015.5|44400
1595834100000|2020-07-27 07:15:00|4018.5|4014.5|4018.5|4017|4023.5|4021|4009.5|4007.5|30846
1595834400000|2020-07-27 07:20:00|4018|4016.5|4014|4011.5|4023|4020|4006|4004.5|16133
1595834700000|2020-07-27 07:25:00|4013.5|4011|4002|4001.5|4015.5|4012.5|4001.5|4000|24510
1595835000000|2020-07-27 07:30:00|4001.5|4001|3990.5|3988|4002.5|4001|3982.5|3980.5|48692
1595835300000|2020-07-27 07:35:00|3990|3987.5|3987.5|3985.5|3997.5|3994.5|3981|3980|26492
1595835600000|2020-07-27 07:40:00|3988|3986|4007|4005|4008|4006|3988|3986|23628
1595835900000|2020-07-27 07:45:00|4006.5|4004.5|4007.5|4005|4011.5|4010|4001.5|4000|19356
1595836200000|2020-07-27 07:50:00|4008|4005.5|4000.5|3999|4015|4013|3997|3995.5|17644
1595836500000|2020-07-27 07:55:00|4000|3999.5|4022.5|4021|4023|4021|4000|3998.5|22958
1595836800000|2020-07-27 08:00:00|4023.5|4021.5|4032|4030|4042|4039.5|4021.5|4020.5|20640
1595837100000|2020-07-27 08:05:00|4031.5|4029.5|4029|4027.5|4036|4034.5|4026.5|4025|14881
1595837400000|2020-07-27 08:10:00|4028.5|4027|4039|4036.5|4041.5|4039.5|4028|4026|16485
1595837700000|2020-07-27 08:15:00|4039.5|4037|4039.5|4038|4048|4046.5|4032.5|4031.5|35833
1595838000000|2020-07-27 08:20:00|4039|4037.5|4033.5|4032.5|4041.5|4040|4032.5|4030.5|14076
1595838300000|2020-07-27 08:25:00|4034|4033|4022|4021|4034.5|4033|4019|4017.5|12438
1595838600000|2020-07-27 08:30:00|4021.5|4020.5|4027.5|4026.5|4032|4030.5|4019.5|4018|6825
1595838900000|2020-07-27 08:35:00|4027|4026|4025|4023.5|4030.5|4029|4022.5|4022|4673
1595839200000|2020-07-27 08:40:00|4025.5|4024|4022.5|4021|4030|4029|4021|4020|9496
1595839500000|2020-07-27 08:45:00|4022|4020.5|4011|4009.5|4023|4021|4010.5|4009|17590
1595839800000|2020-07-27 08:50:00|4011.5|4010|4019|4018|4021.5|4020|4008.5|4007.5|16887
1595840100000|2020-07-27 08:55:00|4018.5|4017.5|4015|4014|4018.5|4017.5|4011|4010.5|11102
1595840400000|2020-07-27 09:00:00|4015.5|4014.5|4011|4010|4020.5|4019|4010.5|4009.5|15767
1595840700000|2020-07-27 09:05:00|4011.5|4010.5|4017|4015.5|4017|4016|4011.5|4010|16339
1595841000000|2020-07-27 09:10:00|4017.5|4016|4021|4019.5|4026.5|4025|4017|4016|20555
1595841300000|2020-07-27 09:15:00|4021.5|4020|4031.5|4030.5|4033|4031.5|4020|4019|9884
1595841600000|2020-07-27 09:20:00|4031|4030|4028|4026|4033.5|4031.5|4022|4021|11726
1595841900000|2020-07-27 09:25:00|4027|4026.5|4031.5|4030.5|4032|4030.5|4022|4020.5|16792
1595842200000|2020-07-27 09:30:00|4031|4029.5|4029|4028|4035|4033.5|4028|4026.5|12290
1595842500000|2020-07-27 09:35:00|4028.5|4027.5|4026|4024|4030.5|4029|4022|4020.5|7636
1595842800000|2020-07-27 09:40:00|4025.5|4024.5|4028.5|4027.5|4031.5|4030|4025.5|4024.5|5870
1595843100000|2020-07-27 09:45:00|4029|4028|4024|4022|4032|4030.5|4023.5|4021.5|7763
1595843400000|2020-07-27 09:50:00|4023.5|4021.5|4023|4021.5|4024|4023|4019|4017.5|8404
1595843700000|2020-07-27 09:55:00|4022.5|4021|4031.5|4030.5|4031.5|4031|4021.5|4020.5|13504
1595844000000|2020-07-27 10:00:00|4032|4031|4024|4023|4034.5|4033|4023.5|4022.5|10666
1595844300000|2020-07-27 10:05:00|4024.5|4024.5|4022.5|4021|4027.5|4026|4019|4018|7275
1595844600000|2020-07-27 10:10:00|4022|4021.5|4017.5|4016.5|4022|4021.5|4014|4013|7251
1595844900000|2020-07-27 10:15:00|4018|4016|4024|4022.5|4025.5|4023.5|4016.5|4015|8674
1595845200000|2020-07-27 10:20:00|4023.5|4022|4021.5|4020|4027.5|4025.5|4020|4019|5403
1595845500000|2020-07-27 10:25:00|4022|4020.5|4020|4018|4022.5|4021.5|4015|4013.5|11055
1595845800000|2020-07-27 10:30:00|4020.5|4018.5|4021.5|4020|4025.5|4024|4019.5|4018.5|6978
1595846100000|2020-07-27 10:35:00|4022|4020.5|4018|4017|4024.5|4023.5|4017|4015.5|4673
1595846400000|2020-07-27 10:40:00|4017.5|4016.5|4013.5|4012|4019|4018|4010|4008.5|9427
1595846700000|2020-07-27 10:45:00|4014|4012.5|4012.5|4010.5|4017|4015.5|4008|4006.5|8160
1595847000000|2020-07-27 10:50:00|4012|4010|4007.5|4007|4012|4010.5|4007|4005.5|8302
1595847300000|2020-07-27 10:55:00|4007|4006.5|4008|4007.5|4011.5|4010.5|4004.5|4003|13250
1595847600000|2020-07-27 11:00:00|4007.5|4007|4003.5|4002.5|4009.5|4007.5|4002|4001.5|14523
1595847900000|2020-07-27 11:05:00|4003|4002|4001|3999.5|4003.5|4002|3994.5|3993|14516
1595848200000|2020-07-27 11:10:00|4000.5|3999|4003|4002|4004.5|4003|3996.5|3995|13066
1595848500000|2020-07-27 11:15:00|4003.5|4002.5|3998|3997.5|4006.5|4005|3997.5|3996.5|12292
1595848800000|2020-07-27 11:20:00|3998.5|3997|3998.5|3997.5|4000.5|3999.5|3996.5|3994.5|19761
1595849100000|2020-07-27 11:25:00|3999|3998|4002|4001|4004.5|4003.5|3998.5|3997.5|10577
1595849400000|2020-07-27 11:30:00|4002.5|4001.5|4002.5|4001|4009.5|4008|4001|4000|5763
1595849700000|2020-07-27 11:35:00|4002|4000.5|4001.5|4001|4003.5|4002.5|4000|3999.5|5821
1595850000000|2020-07-27 11:40:00|4001|4000.5|4005|4004.5|4006|4004.5|3999.5|3998.5|8388
1595850300000|2020-07-27 11:45:00|4005.5|4005|4010|4009|4012|4010.5|4003.5|4002|13208
1595850600000|2020-07-27 11:50:00|4010.5|4008.5|4017.5|4016|4018|4016.5|4008|4006.5|11775
1595850900000|2020-07-27 11:55:00|4017|4016.5|4015.5|4014.5|4017|4016.5|4012.5|4011.5|5387
1595851200000|2020-07-27 12:00:00|4016|4014|4012.5|4011|4016|4014|4011|4010|4339
1595851500000|2020-07-27 12:05:00|4013|4011.5|4016.5|4015.5|4017.5|4016.5|4013|4011.5|7097
1595851800000|2020-07-27 12:10:00|4016|4015|4011|4010|4019|4018|4008.5|4007.5|6029
1595852100000|2020-07-27 12:15:00|4010.5|4009.5|4013|4012|4014|4013|4007.5|4006|3652
1595852400000|2020-07-27 12:20:00|4012.5|4011.5|4006|4005|4013.5|4012|4005.5|4004|5914
1595852700000|2020-07-27 12:25:00|4005.5|4005.5|4010|4009|4010.5|4009|4005.5|4004|4150
1595853000000|2020-07-27 12:30:00|4009.5|4008.5|3992.5|3991.5|4011.5|4010|3992.5|3991|20881
1595853300000|2020-07-27 12:35:00|3993|3992|3991.5|3990|3995.5|3995|3990|3989.5|17749
1595853600000|2020-07-27 12:40:00|3991|3991|3992.5|3991|3993|3992|3984|3983|34473
1595853900000|2020-07-27 12:45:00|3992|3991.5|3993|3992|3998|3997|3991|3990|12273
1595854200000|2020-07-27 12:50:00|3993.5|3992.5|4000|3999.5|4001.5|4000|3988|3986|22506
1595854500000|2020-07-27 12:55:00|3999.5|3999|4001.5|3999.5|4003.5|4002|3998.5|3997.5|15777
1595854800000|2020-07-27 13:00:00|4001|3999|3997|3996|4003|4002|3994|3993.5|16242
1595855100000|2020-07-27 13:05:00|3996.5|3995.5|3999.5|3998.5|4000|3999|3995|3994|7250
1595855400000|2020-07-27 13:10:00|3999|3998|4005.5|4004.5|4006|4004.5|3998.5|3997.5|6766
1595855700000|2020-07-27 13:15:00|4006|4005|4006.5|4005|4011|4009.5|4004.5|4003|11698
1595856000000|2020-07-27 13:20:00|4007|4005.5|4009.5|4009|4010|4009|4005|4004|11500
1595856300000|2020-07-27 13:25:00|4009|4008.5|4003|4002|4009|4008.5|4001.5|4000.5|11849
1595856600000|2020-07-27 13:30:00|4002.5|4001.5|3998|3996|4007|4006.5|3996.5|3995.5|39434
1595856900000|2020-07-27 13:35:00|3998.5|3996.5|3993|3992|4001|4000|3992|3990.5|17821
1595857200000|2020-07-27 13:40:00|3992.5|3991.5|4002.5|4002|4004|4002.5|3992|3991.5|19808
1595857500000|2020-07-27 13:45:00|4003|4002.5|4004|4002.5|4007.5|4007|4001.5|4000.5|20678
1595857800000|2020-07-27 13:50:00|4003.5|4003|4006.5|4006|4007.5|4007|4003.5|4002|18225
1595858100000|2020-07-27 13:55:00|4006|4005.5|4001.5|4000.5|4009.5|4008|3999|3997.5|20022
1595858400000|2020-07-27 14:00:00|4002|4001.5|4000.5|3999.5|4006.5|4004.5|3999.5|3998.5|21223
1595858700000|2020-07-27 14:05:00|4000|3999|4000|3999|4009|4007.5|3999|3998.5|19739
1595859000000|2020-07-27 14:10:00|3999.5|3998.5|4000.5|3999.5|4005|4003.5|3999|3998|22564
1595859300000|2020-07-27 14:15:00|4001|4000|4013.5|4012|4014|4012.5|3999.5|3998.5|20948
1595859600000|2020-07-27 14:20:00|4014|4012.5|4019.5|4018|4020|4019|4013|4011.5|11487
1595859900000|2020-07-27 14:25:00|4020|4018.5|4023|4021.5|4023.5|4021.5|4016|4015|13033
1595860200000|2020-07-27 14:30:00|4022.5|4022|4022.5|4022|4026|4024.5|4021.5|4019.5|13743
1595860500000|2020-07-27 14:35:00|4022|4021.5|4028.5|4028|4031|4030|4022|4021|19217
1595860800000|2020-07-27 14:40:00|4028|4027.5|4026|4024.5|4029|4028|4023|4022|22392
1595861100000|2020-07-27 14:45:00|4025.5|4025|4027|4026|4031.5|4031|4023.5|4022.5|20136
1595861400000|2020-07-27 14:50:00|4027.5|4026.5|4031|4030|4031.5|4030.5|4026.5|4025.5|26107
1595861700000|2020-07-27 14:55:00|4030.5|4029.5|4021.5|4020|4031|4030|4021|4019.5|24710
1595862000000|2020-07-27 15:00:00|4021|4020.5|4022.5|4022|4026.5|4025.5|4020.5|4020|25465
1595862300000|2020-07-27 15:05:00|4022|4021.5|4020|4018.5|4024.5|4023.5|4018.5|4018|18646
1595862600000|2020-07-27 15:10:00|4019.5|4019|4020|4019|4024.5|4023.5|4018.5|4017.5|23044
1595862900000|2020-07-27 15:15:00|4020.5|4019.5|4019|4017|4021.5|4021|4013.5|4012.5|46275
1595863200000|2020-07-27 15:20:00|4018.5|4017.5|4011.5|4010.5|4021.5|4021|4011.5|4010.5|18101
1595863500000|2020-07-27 15:25:00|4012|4011|4015|4013|4016.5|4016|4010|4009.5|34133
1595919600000|2020-07-28 07:00:00|4012|4009|4013.5|4010.5|4030|4023.5|4007|4004.5|83804
1595919900000|2020-07-28 07:05:00|4013|4010|4014|4011|4028|4024.5|4011|4008|49394
1595920200000|2020-07-28 07:10:00|4013.5|4011.5|3998.5|3997|4016.5|4015|3996.5|3993|51985
1595920500000|2020-07-28 07:15:00|3998|3996.5|3995.5|3994.5|4002|4000|3988|3986|49917
1595920800000|2020-07-28 07:20:00|3996|3995|3992.5|3991|4006.5|4005.5|3991|3990|40469
1595921100000|2020-07-28 07:25:00|3992|3990.5|4010.5|4008|4014|4012|3991|3990|28650
1595921400000|2020-07-28 07:30:00|4010|4007.5|4013.5|4011.5|4017|4014.5|4003|4001|24612
1595921700000|2020-07-28 07:35:00|4013|4012|4024.5|4023|4025|4023|4011.5|4009.5|18282
1595922000000|2020-07-28 07:40:00|4025|4023.5|4023|4021|4031.5|4031|4022|4020.5|21460
1595922300000|2020-07-28 07:45:00|4022.5|4020.5|4012|4010.5|4023|4022|4010|4008.5|18403
1595922600000|2020-07-28 07:50:00|4011.5|4011|4000|3999|4018|4015.5|3999.5|3998|29847
1595922900000|2020-07-28 07:55:00|4000.5|3999.5|4005.5|4004|4012.5|4010.5|3999.5|3999|15026
1595923200000|2020-07-28 08:00:00|4005|4003.5|4013|4011|4014|4012|4005|4003.5|5174
1595923500000|2020-07-28 08:05:00|4012.5|4010.5|4003|4002|4013|4011.5|4002.5|4002|18402
1595923800000|2020-07-28 08:10:00|4003.5|4002.5|4008.5|4007|4009|4008|4001.5|4000.5|7073
1595924100000|2020-07-28 08:15:00|4008|4006.5|4006.5|4005.5|4010|4009|4005|4004|8016
1595924400000|2020-07-28 08:20:00|4006|4005|4003|4002|4009.5|4008|4002.5|4001.5|20698
1595924700000|2020-07-28 08:25:00|4003.5|4003|4007|4005.5|4013.5|4012.5|4003|4002.5|10038
1595925000000|2020-07-28 08:30:00|4006.5|4005|4010.5|4009.5|4011|4009.5|4002.5|4001.5|8578
1595925300000|2020-07-28 08:35:00|4010|4009|4013.5|4012|4015.5|4014.5|4009.5|4008.5|18235
1595925600000|2020-07-28 08:40:00|4013|4012.5|4016.5|4015|4018.5|4017.5|4012|4011|10292
1595925900000|2020-07-28 08:45:00|4015|4014.5|4018|4016.5|4019.5|4019|4008|4007.5|27581
1595926200000|2020-07-28 08:50:00|4018.5|4017|4007.5|4006.5|4020|4019.5|4006|4005|44383
1595926500000|2020-07-28 08:55:00|4007|4006|4009.5|4008|4010.5|4009|4003.5|4002|38561
1595926800000|2020-07-28 09:00:00|4009|4007.5|4011|4009.5|4016|4015|4007.5|4006.5|20725
1595927100000|2020-07-28 09:05:00|4011.5|4010|4004.5|4003.5|4013|4011.5|4004.5|4003|4841
1595927400000|2020-07-28 09:10:00|4004|4003|4004.5|4003|4007|4006|4002.5|4002|7803
1595927700000|2020-07-28 09:15:00|4004|4003.5|3999|3997.5|4006.5|4005|3997|3995.5|13734
1595928000000|2020-07-28 09:20:00|3999.5|3998|3991.5|3990.5|4000|3998.5|3987.5|3986|36857
1595928300000|2020-07-28 09:25:00|3992|3991|3991.5|3990.5|3996|3995.5|3989.5|3988.5|25118
1595928600000|2020-07-28 09:30:00|3992|3991|3987|3985.5|3994.5|3994|3984|3983|26981
1595928900000|2020-07-28 09:35:00|3986.5|3986|3988|3986.5|3991|3990|3985.5|3984.5|14696
1595929200000|2020-07-28 09:40:00|3987.5|3987|3983|3982.5|3989|3988|3982.5|3982|23731
1595929500000|2020-07-28 09:45:00|3983.5|3983|3990|3988.5|3993|3992|3981.5|3981|35663
1595929800000|2020-07-28 09:50:00|3989.5|3988|3983|3982|3989.5|3988.5|3979.5|3977.5|23626
1595930100000|2020-07-28 09:55:00|3982.5|3981.5|3982.5|3981.5|3984.5|3984|3977|3975.5|25129
1595930400000|2020-07-28 10:00:00|3982|3981|3976.5|3976|3987|3984.5|3975.5|3975|23225
1595930700000|2020-07-28 10:05:00|3976|3975.5|3961.5|3960|3976.5|3975.5|3954|3953|76808
1595931000000|2020-07-28 10:10:00|3961|3959.5|3961|3959|3962|3961.5|3953|3952|40061
1595931300000|2020-07-28 10:15:00|3960.5|3958.5|3965.5|3964.5|3966.5|3965|3958|3956.5|10714
1595931600000|2020-07-28 10:20:00|3965|3964|3965.5|3964.5|3970.5|3969.5|3961.5|3959.5|9687
1595931900000|2020-07-28 10:25:00|3965|3964|3965|3963|3968|3966.5|3961|3960|18004
1595932200000|2020-07-28 10:30:00|3964.5|3962.5|3974|3972|3974.5|3972.5|3961|3960|11236
1595932500000|2020-07-28 10:35:00|3973.5|3971.5|3976.5|3974.5|3977|3975|3969.5|3969|18358
1595932800000|2020-07-28 10:40:00|3977|3975|3967|3965|3978|3976.5|3966|3964.5|12673
1595933100000|2020-07-28 10:45:00|3966.5|3964.5|3969|3967.5|3970|3969|3964.5|3964|11179
1595933400000|2020-07-28 10:50:00|3968.5|3967|3966.5|3965.5|3969|3968.5|3963.5|3962|11097
1595933700000|2020-07-28 10:55:00|3967|3966|3969|3968|3972|3970.5|3967|3966|10846
1595934000000|2020-07-28 11:00:00|3968.5|3967|3973.5|3972.5|3977|3975|3968.5|3967|12631
1595934300000|2020-07-28 11:05:00|3973|3972|3972.5|3971|3974.5|3973.5|3970|3969|6384
1595934600000|2020-07-28 11:10:00|3972|3971.5|3964.5|3963.5|3975|3974|3964.5|3963|9380
1595934900000|2020-07-28 11:15:00|3964|3963|3955.5|3953.5|3965|3964|3954|3953|7952
1595935200000|2020-07-28 11:20:00|3955|3953|3966.5|3965.5|3968|3966.5|3954|3953|14828
1595935500000|2020-07-28 11:25:00|3967|3966|3959|3958|3967|3966|3957|3955.5|9691
1595935800000|2020-07-28 11:30:00|3958.5|3957.5|3953|3952|3959.5|3958|3952|3951.5|16717
1595936100000|2020-07-28 11:35:00|3952.5|3951.5|3958.5|3957|3959|3957|3951.5|3950|18844
1595936400000|2020-07-28 11:40:00|3958|3956.5|3957.5|3955.5|3958.5|3957|3951|3950|15160
1595936700000|2020-07-28 11:45:00|3957|3955|3960|3959|3963|3961.5|3955|3954.5|7958
1595937000000|2020-07-28 11:50:00|3960.5|3959.5|3955|3954|3961.5|3960.5|3953|3952|27088
1595937300000|2020-07-28 11:55:00|3954.5|3953.5|3955.5|3955|3958|3956.5|3951|3950|9665
1595937600000|2020-07-28 12:00:00|3956|3955.5|3959.5|3958.5|3961|3960|3954|3953.5|15741
1595937900000|2020-07-28 12:05:00|3959|3958|3953|3951.5|3959|3958|3949|3947.5|60780
1595938200000|2020-07-28 12:10:00|3952.5|3951|3957.5|3956.5|3961|3959.5|3952|3951|17320
1595938500000|2020-07-28 12:15:00|3957|3956|3956|3955|3959|3958.5|3954|3952.5|11703
1595938800000|2020-07-28 12:20:00|3955.5|3954.5|3957.5|3956.5|3958.5|3957|3952|3951|7045
1595939100000|2020-07-28 12:25:00|3958|3957|3960.5|3960|3963|3961.5|3956.5|3955.5|14617
1595939400000|2020-07-28 12:30:00|3961|3959.5|3965.5|3964|3967.5|3967|3961|3959.5|9077
1595939700000|2020-07-28 12:35:00|3966|3964.5|3963.5|3962.5|3967.5|3967|3962.5|3961|10561
1595940000000|2020-07-28 12:40:00|3964|3962|3971.5|3970.5|3972|3971|3963.5|3962|6807
1595940300000|2020-07-28 12:45:00|3971|3970|3965.5|3964|3971.5|3970.5|3964|3962.5|11579
1595940600000|2020-07-28 12:50:00|3965|3963.5|3963|3962.5|3970.5|3969|3963|3962.5|6565
1595940900000|2020-07-28 12:55:00|3963.5|3962|3960.5|3960|3964.5|3963|3958|3957|11731
1595941200000|2020-07-28 13:00:00|3960|3959.5|3953.5|3953|3960.5|3959.5|3951|3950|15964
1595941500000|2020-07-28 13:05:00|3953|3952.5|3950|3949.5|3955.5|3954.5|3950|3949|25921
1595941800000|2020-07-28 13:10:00|3949.5|3949|3953|3952|3953|3952.5|3948|3947|20318
1595942100000|2020-07-28 13:15:00|3953.5|3952.5|3954|3953.5|3957.5|3957|3952|3951|17462
1595942400000|2020-07-28 13:20:00|3953.5|3953|3957.5|3957|3959.5|3958.5|3952.5|3952|11131
1595942700000|2020-07-28 13:25:00|3958|3957.5|3955.5|3955|3958.5|3957.5|3951.5|3951|25261
1595943000000|2020-07-28 13:30:00|3955|3954.5|3958|3957|3963.5|3962.5|3954|3952.5|51290
1595943300000|2020-07-28 13:35:00|3958.5|3957.5|3952.5|3951|3962|3961.5|3948|3947|32679
1595943600000|2020-07-28 13:40:00|3952|3951.5|3948.5|3947.5|3954|3953|3947.5|3947|32748
1595943900000|2020-07-28 13:45:00|3948|3947|3950.5|3950|3955|3954|3948|3947|20780
1595944200000|2020-07-28 13:50:00|3950|3949.5|3940|3939|3950.5|3949.5|3939.5|3938.5|40628
1595944500000|2020-07-28 13:55:00|3939|3938.5|3943.5|3943|3944|3943|3935.5|3934.5|40800
1595944800000|2020-07-28 14:00:00|3943|3942.5|3947|3946|3951.5|3951|3941.5|3941|37041
1595945100000|2020-07-28 14:05:00|3946.5|3945.5|3960|3959.5|3960|3959.5|3944|3943.5|41491
1595945400000|2020-07-28 14:10:00|3959.5|3959|3969.5|3968|3974.5|3973|3957.5|3957|62278
1595945700000|2020-07-28 14:15:00|3969|3968.5|3971.5|3970.5|3978.5|3977|3965.5|3965|35811
1595946000000|2020-07-28 14:20:00|3971|3970|3974|3972.5|3975|3974.5|3968.5|3968|28952
1595946300000|2020-07-28 14:25:00|3974.5|3973|3969.5|3968.5|3977.5|3976.5|3959|3958|46340
1595946600000|2020-07-28 14:30:00|3969|3968|3961|3960.5|3971.5|3970.5|3958|3957.5|41269
1595946900000|2020-07-28 14:35:00|3961.5|3961|3968|3967.5|3968.5|3968|3960.5|3960|39999
1595947200000|2020-07-28 14:40:00|3968.5|3968|3972.5|3971.5|3976.5|3975.5|3967|3966|74308
1595947500000|2020-07-28 14:45:00|3972|3971|3969.5|3968.5|3974.5|3973.5|3967|3966|29730
1595947800000|2020-07-28 14:50:00|3969|3969|3968.5|3967.5|3974|3973|3967.5|3966.5|39193
1595948100000|2020-07-28 14:55:00|3968|3968|3971|3970|3974.5|3974|3968|3967|31307
1595948400000|2020-07-28 15:00:00|3970.5|3970.5|3967|3966|3975|3974.5|3966.5|3965.5|37481
1595948700000|2020-07-28 15:05:00|3966.5|3965.5|3971.5|3970.5|3972.5|3971|3962.5|3961.5|34707
1595949000000|2020-07-28 15:10:00|3972|3971|3984.5|3983.5|3986.5|3986|3969.5|3968|53186
1595949300000|2020-07-28 15:15:00|3985|3984|3975.5|3975|3986|3985.5|3975|3973.5|50558
1595949600000|2020-07-28 15:20:00|3976|3975.5|3978|3977.5|3983|3982.5|3974.5|3974|47501
1595949900000|2020-07-28 15:25:00|3978.5|3978|3981.5|3980|3982|3981|3976.5|3976|36282
1596006000000|2020-07-29 07:00:00|3999|3990.5|3997.5|3995|4005.5|4002|3994.5|3990|64983
1596006300000|2020-07-29 07:05:00|3997|3994.5|3982.5|3980.5|4001.5|4000|3981.5|3979.5|49305
1596006600000|2020-07-29 07:10:00|3983|3981|3972.5|3971.5|3989.5|3988.5|3971.5|3970|33063
1596006900000|2020-07-29 07:15:00|3973|3972|3965.5|3962.5|3976|3974|3965.5|3962|20294
1596007200000|2020-07-29 07:20:00|3965|3962|3960|3958|3971|3969.5|3956.5|3954.5|26685
1596007500000|2020-07-29 07:25:00|3959.5|3958.5|3957|3955.5|3959.5|3958.5|3952|3950|22443
1596007800000|2020-07-29 07:30:00|3957.5|3956|3951|3949|3959.5|3959|3946|3944.5|34916
1596008100000|2020-07-29 07:35:00|3950.5|3949.5|3966|3964.5|3967|3965|3948.5|3948|14079
1596008400000|2020-07-29 07:40:00|3966.5|3964|3973|3971|3975.5|3973|3965.5|3964|20729
1596008700000|2020-07-29 07:45:00|3973.5|3970.5|3970.5|3969|3973.5|3972|3963|3961.5|13377
1596009000000|2020-07-29 07:50:00|3970|3968.5|3966|3965|3973|3971|3965|3964.5|9147
1596009300000|2020-07-29 07:55:00|3965.5|3964.5|3964.5|3962.5|3970|3969|3961.5|3960|5878
1596009600000|2020-07-29 08:00:00|3965|3963|3955|3953.5|3967.5|3966|3955|3953|13425
1596009900000|2020-07-29 08:05:00|3955.5|3954|3951.5|3950.5|3959|3957|3948|3947|23651
1596010200000|2020-07-29 08:10:00|3951|3950|3945|3943.5|3955.5|3954|3944|3943|15588
1596010500000|2020-07-29 08:15:00|3944.5|3943|3943|3941.5|3954.5|3953|3941.5|3941|12921
1596010800000|2020-07-29 08:20:00|3943.5|3942|3952|3949.5|3952|3949.5|3941|3940|19971
1596011100000|2020-07-29 08:25:00|3951.5|3950|3953.5|3952|3954|3953|3946.5|3945|4518
1596011400000|2020-07-29 08:30:00|3954|3951.5|3944.5|3943|3955.5|3954|3942|3941|12487
1596011700000|2020-07-29 08:35:00|3945|3943.5|3939.5|3938|3949|3947|3939|3938|9359
1596012000000|2020-07-29 08:40:00|3940|3938.5|3939.5|3938.5|3943|3941.5|3936.5|3936|8526
1596012300000|2020-07-29 08:45:00|3939|3938|3937|3935.5|3941.5|3940.5|3936|3935|12158
1596012600000|2020-07-29 08:50:00|3936.5|3935|3931.5|3930.5|3939.5|3938|3929.5|3928|40954
1596012900000|2020-07-29 08:55:00|3931|3930|3930|3928.5|3933|3932|3927.5|3927|23574
1596013200000|2020-07-29 09:00:00|3930.5|3930|3936|3935|3937|3936|3929.5|3928.5|5588
1596013500000|2020-07-29 09:05:00|3935.5|3934.5|3931.5|3930|3935.5|3934.5|3927.5|3927|8364
1596013800000|2020-07-29 09:10:00|3931|3929.5|3940|3939.5|3940|3939.5|3930.5|3929|11219
1596014100000|2020-07-29 09:15:00|3940.5|3940|3946|3945|3947.5|3946.5|3939.5|3938.5|17148
1596014400000|2020-07-29 09:20:00|3946.5|3945.5|3946|3945.5|3950|3949|3945|3943.5|10718
1596014700000|2020-07-29 09:25:00|3945.5|3945|3953.5|3953|3954.5|3953|3945.5|3944|14694
1596015000000|2020-07-29 09:30:00|3954|3953.5|3952|3951|3957|3956|3950.5|3949|21630
1596015300000|2020-07-29 09:35:00|3951.5|3950.5|3954|3953.5|3959.5|3958|3949.5|3948.5|26833
1596015600000|2020-07-29 09:40:00|3953.5|3953|3959|3958|3962.5|3961.5|3953.5|3952.5|12971
1596015900000|2020-07-29 09:45:00|3959.5|3958.5|3948.5|3947|3961|3960|3947.5|3947|39749
1596016200000|2020-07-29 09:50:00|3949|3947.5|3952|3951|3952.5|3951.5|3949|3947.5|8276
1596016500000|2020-07-29 09:55:00|3951.5|3950.5|3951|3950.5|3955.5|3954.5|3950.5|3949.5|6072
1596016800000|2020-07-29 10:00:00|3951.5|3951|3949|3947.5|3956.5|3955.5|3947.5|3947|11763
1596017100000|2020-07-29 10:05:00|3949.5|3948|3955.5|3954.5|3959|3958|3949.5|3948|10711
1596017400000|2020-07-29 10:10:00|3955|3954|3952.5|3951.5|3956.5|3955.5|3951.5|3951|3640
1596017700000|2020-07-29 10:15:00|3952|3951|3952.5|3951.5|3956.5|3955.5|3949.5|3948|8923
1596018000000|2020-07-29 10:20:00|3953|3952|3952|3951.5|3956.5|3955|3950.5|3950|8204
1596018300000|2020-07-29 10:25:00|3951.5|3951|3956|3955|3957|3956|3949.5|3948.5|8298
1596018600000|2020-07-29 10:30:00|3956.5|3955.5|3956.5|3955.5|3957|3956.5|3953|3952|5941
1596018900000|2020-07-29 10:35:00|3956|3956|3963.5|3962.5|3964|3963|3954|3953.5|8382
1596019200000|2020-07-29 10:40:00|3963|3962|3962.5|3961.5|3966|3965|3961.5|3960.5|3812
1596019500000|2020-07-29 10:45:00|3963|3962|3964|3963|3964.5|3964|3959.5|3958.5|12957
1596019800000|2020-07-29 10:50:00|3963.5|3962.5|3960.5|3959|3965.5|3964.5|3958.5|3958|5860
1596020100000|2020-07-29 10:55:00|3961|3959.5|3966|3965|3966.5|3965.5|3961|3959.5|10778
1596020400000|2020-07-29 11:00:00|3965.5|3964.5|3969|3968|3972|3971|3965.5|3962|5397
1596020700000|2020-07-29 11:05:00|3969.5|3967.5|3973.5|3973|3974.5|3974|3968|3967|4194
1596021000000|2020-07-29 11:10:00|3974|3973.5|3973.5|3972.5|3975|3974.5|3971|3970|4874
1596021300000|2020-07-29 11:15:00|3973|3972|3967.5|3966.5|3974|3973.5|3966.5|3965.5|6038
1596021600000|2020-07-29 11:20:00|3968|3967|3974.5|3973|3975|3974|3967.5|3966.5|7333
1596021900000|2020-07-29 11:25:00|3974|3972.5|3971|3970|3974.5|3973|3970|3969|6966
1596022200000|2020-07-29 11:30:00|3971.5|3970.5|3973|3972.5|3974|3973.5|3969|3968.5|17147
1596022500000|2020-07-29 11:35:00|3972.5|3972|3976.5|3975.5|3977|3976|3970.5|3969.5|8740
1596022800000|2020-07-29 11:40:00|3976|3976|3976|3975|3979.5|3978.5|3974|3973.5|15818
1596023100000|2020-07-29 11:45:00|3976.5|3975.5|3980.5|3979.5|3982|3980.5|3976|3974|12854
1596023400000|2020-07-29 11:50:00|3980|3980|3980|3979|3980.5|3980|3978|3977.5|6470
1596023700000|2020-07-29 11:55:00|3980.5|3979.5|3984|3983|3984.5|3983.5|3979|3978|6255
1596024000000|2020-07-29 12:00:00|3983.5|3983.5|3986|3985|3989.5|3988.5|3983|3981.5|25819
1596024300000|2020-07-29 12:05:00|3985.5|3985.5|3985.5|3984.5|3991.5|3990.5|3984|3983.5|22957
1596024600000|2020-07-29 12:10:00|3985|3985|3989|3988|3989|3988.5|3982.5|3981.5|13844
1596024900000|2020-07-29 12:15:00|3988.5|3987.5|3983.5|3982.5|3991|3990|3981|3980|22378
1596025200000|2020-07-29 12:20:00|3983|3982|3983.5|3982.5|3985|3984|3981|3979.5|14114
1596025500000|2020-07-29 12:25:00|3983|3983|3982.5|3981.5|3985.5|3984.5|3980|3979|11886
1596025800000|2020-07-29 12:30:00|3983|3982|3982|3981|3989|3987.5|3980|3979|33309
1596026100000|2020-07-29 12:35:00|3981.5|3980.5|3972.5|3972|3981.5|3980.5|3971.5|3970.5|15887
1596026400000|2020-07-29 12:40:00|3973|3972.5|3975.5|3974.5|3977.5|3977|3972.5|3971.5|18953
1596026700000|2020-07-29 12:45:00|3976|3975|3979.5|3979|3984|3983|3973.5|3973|58218
1596027000000|2020-07-29 12:50:00|3980|3979.5|3978|3977.5|3984.5|3983.5|3978|3976.5|10200
1596027300000|2020-07-29 12:55:00|3977.5|3977|3979.5|3978.5|3980.5|3980|3971.5|3970.5|24125
1596027600000|2020-07-29 13:00:00|3979|3978|3976|3974.5|3982|3981|3976|3974|13333
1596027900000|2020-07-29 13:05:00|3975.5|3974|3974|3973.5|3978|3977.5|3974|3972.5|6197
1596028200000|2020-07-29 13:10:00|3973.5|3972.5|3978|3977|3979|3978|3973.5|3972|12556
1596028500000|2020-07-29 13:15:00|3977.5|3976.5|3979|3978|3981|3979.5|3973.5|3972|12734
1596028800000|2020-07-29 13:20:00|3978.5|3977.5|3980|3979.5|3984.5|3983.5|3978|3977|20674
1596029100000|2020-07-29 13:25:00|3980.5|3980|3983|3982|3983.5|3982|3976.5|3976|51341
1596029400000|2020-07-29 13:30:00|3983.5|3982.5|3994|3993|3994|3993.5|3981|3980.5|39707
1596029700000|2020-07-29 13:35:00|3994.5|3993.5|3974.5|3973.5|3998|3997|3974|3973|28344
1596030000000|2020-07-29 13:40:00|3974|3973|3969|3968|3975.5|3975|3965|3964|19406
1596030300000|2020-07-29 13:45:00|3969.5|3968.5|3976|3974.5|3978|3976.5|3967.5|3966.5|37050
1596030600000|2020-07-29 13:50:00|3976.5|3975|3978|3977|3978.5|3977|3970.5|3970|15524
1596030900000|2020-07-29 13:55:00|3978.5|3977.5|3987|3985.5|3989|3985.5|3977.5|3976.5|14521
1596031200000|2020-07-29 14:00:00|3987.5|3986|3989.5|3988.5|3990|3989.5|3984.5|3983|21168
1596031500000|2020-07-29 14:05:00|3990|3988|3995.5|3995|3997.5|3996.5|3987.5|3987|34850
1596031800000|2020-07-29 14:10:00|3995|3994.5|3997.5|3996.5|4000|3999|3992.5|3991.5|43201
1596032100000|2020-07-29 14:15:00|3998|3997|4004.5|4003|4004.5|4003|3997.5|3997|43486
1596032400000|2020-07-29 14:20:00|4004|4002.5|4002|4001|4005|4004.5|4000.5|4000|22046
1596032700000|2020-07-29 14:25:00|4001.5|4000.5|3996.5|3995.5|4003|4002|3996|3995|13209
1596033000000|2020-07-29 14:30:00|3997|3996|3998|3997.5|4000.5|3999.5|3994.5|3993.5|33000
1596033300000|2020-07-29 14:35:00|3998.5|3998|4000|3999|4002|4001.5|3997.5|3996.5|29300
1596033600000|2020-07-29 14:40:00|3999.5|3998.5|3990|3989.5|4000.5|3999.5|3990|3989.5|32920
1596033900000|2020-07-29 14:45:00|3990.5|3990|3990.5|3990|3993.5|3992|3987.5|3986|33243
1596034200000|2020-07-29 14:50:00|3990|3989.5|3993|3992|3994|3993.5|3989|3988|46522
1596034500000|2020-07-29 14:55:00|3992.5|3991.5|3993|3992|3996.5|3996|3992|3991|42399
1596034800000|2020-07-29 15:00:00|3993.5|3992.5|3992|3991.5|3995|3994.5|3991.5|3990.5|39500
1596035100000|2020-07-29 15:05:00|3991.5|3991|3993|3992.5|3995|3994.5|3990|3989|47383
1596035400000|2020-07-29 15:10:00|3992.5|3992|3999|3998.5|3999|3998.5|3991.5|3990|57898
1596035700000|2020-07-29 15:15:00|3998.5|3998|4000|3999.5|4001|4000.5|3996.5|3996|72535
1596036000000|2020-07-29 15:20:00|3999.5|3999|4000|3999|4001.5|4001|3998.5|3997.5|48476
1596036300000|2020-07-29 15:25:00|3999.5|3999.5|4003|4001.5|4004.5|4004|3999|3997.5|58562
1596092400000|2020-07-30 07:00:00|3989|3988|3982.5|3979|3996.5|3992|3972|3969.5|92345
1596092700000|2020-07-30 07:05:00|3982|3978.5|3940.5|3938|3982|3978.5|3927.5|3925.5|97264
1596093000000|2020-07-30 07:10:00|3940|3938.5|3929|3927|3940|3938.5|3904|3902|119803
1596093300000|2020-07-30 07:15:00|3928.5|3926.5|3933|3930.5|3946.5|3943|3921.5|3919.5|48657
1596093600000|2020-07-30 07:20:00|3933.5|3930|3932|3930|3935.5|3933|3919.5|3916|66517
1596093900000|2020-07-30 07:25:00|3932.5|3931|3922.5|3920.5|3935|3932.5|3921|3920|29723
1596094200000|2020-07-30 07:30:00|3922|3920|3912.5|3910|3924.5|3922|3910|3907|92602
1596094500000|2020-07-30 07:35:00|3912|3910.5|3896|3895|3912.5|3911.5|3896|3894|149365
1596094800000|2020-07-30 07:40:00|3895.5|3894.5|3908.5|3907.5|3909|3908.5|3892|3890|37827
1596095100000|2020-07-30 07:45:00|3908|3907|3906|3904.5|3910|3909.5|3901.5|3900|53293
1596095400000|2020-07-30 07:50:00|3905.5|3904|3906.5|3905|3911|3909.5|3901|3900|43262
1596095700000|2020-07-30 07:55:00|3907|3905.5|3909.5|3907|3914|3912.5|3905|3904.5|38950
1596096000000|2020-07-30 08:00:00|3910|3908|3911|3909.5|3914|3912.5|3906|3905|22340
1596096300000|2020-07-30 08:05:00|3910.5|3909|3909|3907|3911|3910.5|3900.5|3900|61131
1596096600000|2020-07-30 08:10:00|3908.5|3907.5|3916|3915|3916.5|3915|3904|3903|34650
1596096900000|2020-07-30 08:15:00|3915.5|3914.5|3903.5|3902|3916|3915|3903|3901.5|36576
1596097200000|2020-07-30 08:20:00|3903|3901.5|3904|3902.5|3907|3906.5|3897|3895.5|30043
1596097500000|2020-07-30 08:25:00|3903.5|3902|3898|3896.5|3904.5|3903|3892.5|3890.5|37702
1596097800000|2020-07-30 08:30:00|3897.5|3896|3890|3889|3900|3899.5|3888.5|3887|43164
1596098100000|2020-07-30 08:35:00|3889.5|3888.5|3895.5|3894|3896.5|3895.5|3886.5|3885.5|28477
1596098400000|2020-07-30 08:40:00|3895|3894.5|3882.5|3881.5|3895.5|3894.5|3882.5|3881|44234
1596098700000|2020-07-30 08:45:00|3883|3882|3886.5|3885.5|3890|3888.5|3881|3880.5|22038
1596099000000|2020-07-30 08:50:00|3886|3885|3880.5|3880|3886.5|3885.5|3875.5|3875|28913
1596099300000|2020-07-30 08:55:00|3880|3879.5|3871.5|3870.5|3880.5|3879.5|3869|3868|66595
1596099600000|2020-07-30 09:00:00|3872|3870|3866.5|3865|3874|3873|3862|3861.5|86949
1596099900000|2020-07-30 09:05:00|3866|3864.5|3871|3870|3872.5|3871.5|3861.5|3860.5|60152
1596100200000|2020-07-30 09:10:00|3871.5|3870.5|3879.5|3878.5|3882.5|3882|3861|3860|40994
1596100500000|2020-07-30 09:15:00|3880|3878|3871.5|3870|3880|3879|3869.5|3867|21263
1596100800000|2020-07-30 09:20:00|3871|3870.5|3880.5|3879|3882|3880.5|3869.5|3867.5|41315
1596101100000|2020-07-30 09:25:00|3880|3878.5|3871|3870|3880|3879|3870.5|3870|37753
1596101400000|2020-07-30 09:30:00|3871.5|3870.5|3876|3875.5|3879.5|3878|3869.5|3868|42207
1596101700000|2020-07-30 09:35:00|3875.5|3875|3876|3874.5|3878.5|3877.5|3871|3870|14875
1596102000000|2020-07-30 09:40:00|3876.5|3875|3873.5|3872.5|3879.5|3878|3870.5|3870|23901
1596102300000|2020-07-30 09:45:00|3873|3872|3875|3874|3875|3874.5|3870|3869|33925
1596102600000|2020-07-30 09:50:00|3874.5|3873.5|3869.5|3868|3875.5|3874.5|3869|3867.5|38162
1596102900000|2020-07-30 09:55:00|3869|3868.5|3855|3853.5|3869|3868.5|3851.5|3850|54458
1596103200000|2020-07-30 10:00:00|3854.5|3854|3851|3850|3858|3856.5|3847|3845.5|44659
1596103500000|2020-07-30 10:05:00|3851.5|3850.5|3846|3845|3851.5|3850.5|3844|3842.5|44270
1596103800000|2020-07-30 10:10:00|3845.5|3845.5|3854.5|3853.5|3856|3854.5|3845|3844|23059
1596104100000|2020-07-30 10:15:00|3855|3854|3845|3844|3855|3854|3843.5|3843|41379
1596104400000|2020-07-30 10:20:00|3844.5|3843.5|3854|3853|3854.5|3853.5|3841|3840|39952
1596104700000|2020-07-30 10:25:00|3853.5|3852.5|3845|3844|3853.5|3852.5|3840.5|3840|29952
1596105000000|2020-07-30 10:30:00|3844.5|3843.5|3846.5|3845|3849|3847|3840.5|3840|20163
1596105300000|2020-07-30 10:35:00|3847|3845.5|3836.5|3835.5|3847|3846|3835|3834|22148
1596105600000|2020-07-30 10:40:00|3836|3835|3817.5|3816|3836.5|3835.5|3816.5|3815.5|43551
1596105900000|2020-07-30 10:45:00|3817|3815.5|3810|3809|3822.5|3821.5|3809.5|3809|84933
1596106200000|2020-07-30 10:50:00|3812.5|3812|3809.5|3807.5|3818|3817|3808|3805|42726
1596106500000|2020-07-30 10:55:00|3809|3807|3805.5|3805|3810.5|3810|3795.5|3795|57984
1596106800000|2020-07-30 11:00:00|3806|3806|3822.5|3821|3824|3823|3806|3806|31751
1596107100000|2020-07-30 11:05:00|3822|3820.5|3812.5|3811|3823.5|3822|3812.5|3811|24683
1596107400000|2020-07-30 11:10:00|3812|3811.5|3818|3816.5|3822|3820.5|3811.5|3811|36082
1596107700000|2020-07-30 11:15:00|3817.5|3816|3826.5|3826|3831.5|3830|3814.5|3813.5|19403
1596108000000|2020-07-30 11:20:00|3826|3825.5|3818|3816.5|3828.5|3827.5|3812|3811|22155
1596108300000|2020-07-30 11:25:00|3817.5|3816|3814|3812.5|3818.5|3817.5|3812|3811|19496
1596108600000|2020-07-30 11:30:00|3813.5|3812|3817|3815|3819|3818.5|3812.5|3811.5|10711
1596108900000|2020-07-30 11:35:00|3816.5|3814.5|3814.5|3813.5|3819.5|3818|3811.5|3811|24046
1596109200000|2020-07-30 11:40:00|3815|3813|3829|3828|3830|3829|3815|3813|59193
1596109500000|2020-07-30 11:45:00|3828.5|3827.5|3827|3826|3829.5|3829|3825.5|3825|20883
1596109800000|2020-07-30 11:50:00|3826.5|3826.5|3835.5|3835|3837|3836|3826|3825|49066
1596110100000|2020-07-30 11:55:00|3836|3835.5|3833.5|3832.5|3840|3838|3830.5|3830|9083
1596110400000|2020-07-30 12:00:00|3834|3832|3835.5|3834|3837|3835.5|3828|3827|24700
1596110700000|2020-07-30 12:05:00|3835|3833.5|3838.5|3836.5|3839|3837.5|3830.5|3830|13750
1596111000000|2020-07-30 12:10:00|3838|3836|3833.5|3832|3838|3836|3832|3831|11173
1596111300000|2020-07-30 12:15:00|3834|3832.5|3836|3835|3837.5|3836|3828.5|3828|21730
1596111600000|2020-07-30 12:20:00|3835.5|3834.5|3832|3830.5|3842.5|3841|3831.5|3830|24678
1596111900000|2020-07-30 12:25:00|3832.5|3830|3844|3843|3845|3844.5|3832|3830|24054
1596112200000|2020-07-30 12:30:00|3843.5|3842.5|3829.5|3828.5|3846.5|3845.5|3827.5|3826|47131
1596112500000|2020-07-30 12:35:00|3830|3829|3841|3840|3845|3843.5|3830|3828.5|26732
1596112800000|2020-07-30 12:40:00|3840.5|3840.5|3831.5|3830.5|3843.5|3842.5|3831.5|3830|26387
1596113100000|2020-07-30 12:45:00|3832|3830|3839.5|3838|3844|3842.5|3830.5|3830|26269
1596113400000|2020-07-30 12:50:00|3839|3837.5|3831|3830|3839.5|3839|3825.5|3825|44622
1596113700000|2020-07-30 12:55:00|3831.5|3829.5|3821|3820|3831.5|3830.5|3820|3818.5|45877
1596114000000|2020-07-30 13:00:00|3820.5|3819.5|3822.5|3821|3823|3821.5|3811.5|3811|55989
1596114300000|2020-07-30 13:05:00|3821.5|3820.5|3821.5|3820.5|3826|3824.5|3818|3817|29707
1596114600000|2020-07-30 13:10:00|3821|3820|3825.5|3824|3834|3833|3818.5|3818|48628
1596114900000|2020-07-30 13:15:00|3825|3823.5|3830.5|3829.5|3832.5|3831|3822|3820.5|12975
1596115200000|2020-07-30 13:20:00|3830|3829|3828|3827.5|3832|3831|3825|3824.5|25550
1596115500000|2020-07-30 13:25:00|3827.5|3827|3829|3828|3832.5|3831.5|3825.5|3825|21360
1596115800000|2020-07-30 13:30:00|3828.5|3827.5|3843.5|3842.5|3848.5|3846.5|3826|3825|32141
1596116100000|2020-07-30 13:35:00|3843|3842|3829.5|3828|3844|3843|3823.5|3822.5|73417
1596116400000|2020-07-30 13:40:00|3829|3827.5|3821|3820|3833|3831.5|3818.5|3817|32893
1596116700000|2020-07-30 13:45:00|3820.5|3819.5|3828|3827|3832|3830.5|3820|3819.5|23152
1596117000000|2020-07-30 13:50:00|3827.5|3826.5|3800|3799|3827.5|3827|3799.5|3798.5|43718
1596117300000|2020-07-30 13:55:00|3800.5|3799.5|3797|3795.5|3803.5|3802.5|3795|3793|43915
1596117600000|2020-07-30 14:00:00|3796.5|3795|3807.5|3806.5|3808.5|3807|3793.5|3792.5|40751
1596117900000|2020-07-30 14:05:00|3807|3806|3807|3805.5|3808.5|3807|3789.5|3788.5|42564
1596118200000|2020-07-30 14:10:00|3806.5|3806|3824.5|3823.5|3824.5|3823.5|3805|3804|97608
1596118500000|2020-07-30 14:15:00|3824|3823|3807|3806|3835|3833.5|3805|3803|123084
1596118800000|2020-07-30 14:20:00|3807.5|3806.5|3817|3816|3817.5|3816|3794.5|3792.5|80584
1596119100000|2020-07-30 14:25:00|3817.5|3815.5|3817|3815|3819.5|3818.5|3803|3801.5|78859
1596119400000|2020-07-30 14:30:00|3816.5|3814.5|3830|3828.5|3832|3830.5|3812.5|3811|50882
1596119700000|2020-07-30 14:35:00|3829.5|3828|3841|3839|3842.5|3840.5|3817.5|3816|56980
1596120000000|2020-07-30 14:40:00|3840.5|3839.5|3824|3823.5|3844.5|3843.5|3823.5|3821.5|45106
1596120300000|2020-07-30 14:45:00|3824.5|3824|3815.5|3814.5|3827|3826|3815.5|3814|37227
1596120600000|2020-07-30 14:50:00|3815|3814|3812|3811|3815.5|3815|3805.5|3805|33678
1596120900000|2020-07-30 14:55:00|3811.5|3810.5|3831.5|3829.5|3833.5|3832|3808.5|3807|75784
1596121200000|2020-07-30 15:00:00|3832|3830|3836|3835|3839.5|3838|3829|3827|34211
1596121500000|2020-07-30 15:05:00|3836.5|3835.5|3837.5|3837|3842.5|3841.5|3833|3831|54391
1596121800000|2020-07-30 15:10:00|3838|3837.5|3839|3838.5|3843.5|3842.5|3834.5|3834|63661
1596122100000|2020-07-30 15:15:00|3838.5|3838|3855|3854|3856|3855.5|3836.5|3836|71843
1596122400000|2020-07-30 15:20:00|3855.5|3854.5|3848|3847|3856.5|3856|3847|3846.5|78293
1596122700000|2020-07-30 15:25:00|3848.5|3846.5|3846.5|3845|3854.5|3853|3841|3839.5|75421
1596178800000|2020-07-31 07:00:00|3865|3853|3861|3858|3897.5|3893|3859|3853|75952
1596179100000|2020-07-31 07:05:00|3860.5|3857|3816|3812.5|3865.5|3861.5|3810|3808|123069
1596179400000|2020-07-31 07:10:00|3816.5|3813|3815.5|3813|3827|3825|3795.5|3794|77652
1596179700000|2020-07-31 07:15:00|3815|3812.5|3814|3812|3817.5|3814.5|3805.5|3803.5|32770
1596180000000|2020-07-31 07:20:00|3814.5|3812.5|3823.5|3821.5|3834.5|3832.5|3810|3807.5|46545
1596180300000|2020-07-31 07:25:00|3824|3821|3834|3831.5|3840.5|3837.5|3816.5|3814.5|30602
1596180600000|2020-07-31 07:30:00|3833.5|3831|3839|3837|3848.5|3845.5|3828.5|3826.5|25895
1596180900000|2020-07-31 07:35:00|3839.5|3837.5|3841.5|3840|3850|3849|3834|3833|27363
1596181200000|2020-07-31 07:40:00|3842|3840.5|3845.5|3843.5|3849.5|3847.5|3838.5|3836|30127
1596181500000|2020-07-31 07:45:00|3845|3843|3828.5|3827|3850|3848|3826|3825|37381
1596181800000|2020-07-31 07:50:00|3829|3827.5|3825.5|3824|3834|3832|3823.5|3822|23479
1596182100000|2020-07-31 07:55:00|3825|3823.5|3828.5|3826.5|3832|3830.5|3821.5|3820.5|21256
1596182400000|2020-07-31 08:00:00|3828|3827|3838|3836.5|3838.5|3837|3828|3827|34263
1596182700000|2020-07-31 08:05:00|3838.5|3836|3830.5|3828.5|3842|3841|3830|3828|17790
1596183000000|2020-07-31 08:10:00|3830|3829|3827|3825.5|3835|3832.5|3823.5|3822|19135
1596183300000|2020-07-31 08:15:00|3827.5|3825|3830|3828|3833.5|3831.5|3824.5|3823.5|10372
1596183600000|2020-07-31 08:20:00|3830.5|3828.5|3829|3828|3835.5|3834|3826.5|3825.5|16836
1596183900000|2020-07-31 08:25:00|3828.5|3827.5|3827|3826|3841|3840.5|3827|3825.5|16436
1596184200000|2020-07-31 08:30:00|3827.5|3825.5|3834|3832|3834|3832|3827|3825|10893
1596184500000|2020-07-31 08:35:00|3833.5|3831.5|3852.5|3851|3855|3853.5|3829|3827.5|46161
1596184800000|2020-07-31 08:40:00|3852|3851.5|3847|3845|3856|3854|3845|3844|35756
1596185100000|2020-07-31 08:45:00|3846.5|3845.5|3838|3836|3849.5|3848.5|3836|3835|12004
1596185400000|2020-07-31 08:50:00|3838.5|3836.5|3824.5|3823|3841|3839|3823|3822|21796
1596185700000|2020-07-31 08:55:00|3824|3822.5|3826|3824.5|3831.5|3830|3823|3821.5|16117
1596186000000|2020-07-31 09:00:00|3825.5|3824|3812.5|3811|3826|3824.5|3811.5|3809.5|60543
1596186300000|2020-07-31 09:05:00|3812|3810.5|3820|3819|3823.5|3822.5|3809.5|3808|19751
1596186600000|2020-07-31 09:10:00|3819.5|3818.5|3827.5|3825.5|3828|3826.5|3815|3813|12540
1596186900000|2020-07-31 09:15:00|3827|3825|3817.5|3816.5|3829|3827.5|3815.5|3814|6423
1596187200000|2020-07-31 09:20:00|3818|3817|3812.5|3811|3819|3817.5|3810|3808.5|12868
1596187500000|2020-07-31 09:25:00|3812|3810.5|3816.5|3815.5|3817.5|3816|3810.5|3810|8482
1596187800000|2020-07-31 09:30:00|3816|3815|3811.5|3810.5|3818|3817|3808.5|3807|25329
1596188100000|2020-07-31 09:35:00|3812|3811|3801.5|3800|3813|3811.5|3799.5|3798|10211
1596188400000|2020-07-31 09:40:00|3801|3800.5|3802|3800|3806|3805|3797.5|3796.5|17757
1596188700000|2020-07-31 09:45:00|3801.5|3800.5|3801.5|3800|3802.5|3801|3796.5|3796|13405
1596189000000|2020-07-31 09:50:00|3801|3799.5|3780.5|3779|3804|3802.5|3779.5|3779|55589
1596189300000|2020-07-31 09:55:00|3779.5|3779.5|3776.5|3775|3784|3782.5|3775|3773|36068
1596189600000|2020-07-31 10:00:00|3776|3774.5|3777.5|3776|3783.5|3782|3776|3774.5|10149
1596189900000|2020-07-31 10:05:00|3778|3776.5|3791|3789.5|3792|3791|3776|3775|18749
1596190200000|2020-07-31 10:10:00|3790.5|3789|3786|3784.5|3797.5|3797|3785|3783|17950
1596190500000|2020-07-31 10:15:00|3785.5|3785|3775|3774|3787|3786|3774.5|3773|11719
1596190800000|2020-07-31 10:20:00|3775.5|3774.5|3782|3780.5|3783|3781.5|3771.5|3770|11790
1596191100000|2020-07-31 10:25:00|3781.5|3780|3788.5|3787|3790|3789|3780.5|3779|8936
1596191400000|2020-07-31 10:30:00|3789|3786.5|3787|3786|3791|3790|3780.5|3779|33436
1596191700000|2020-07-31 10:35:00|3787.5|3786.5|3785.5|3784.5|3788.5|3786.5|3780|3779.5|15291
1596192000000|2020-07-31 10:40:00|3785|3785|3787.5|3785|3787.5|3786|3782.5|3781|17849
1596192300000|2020-07-31 10:45:00|3787|3785.5|3777|3775.5|3788.5|3786.5|3776.5|3775.5|64908
1596192600000|2020-07-31 10:50:00|3776.5|3775|3770.5|3769.5|3776.5|3775.5|3770|3769|27048
1596192900000|2020-07-31 10:55:00|3770|3769|3788|3787|3788|3787|3768.5|3768|29027
1596193200000|2020-07-31 11:00:00|3788.5|3787.5|3797|3794.5|3798.5|3797|3788.5|3787.5|94877
1596193500000|2020-07-31 11:05:00|3797.5|3795|3807|3805.5|3807.5|3806|3797.5|3795|19078
1596193800000|2020-07-31 11:10:00|3806.5|3805|3811|3809.5|3811.5|3809.5|3803.5|3802|18105
1596194100000|2020-07-31 11:15:00|3811.5|3810|3816|3814.5|3817.5|3816|3808|3806.5|18200
1596194400000|2020-07-31 11:20:00|3816.5|3815|3820.5|3819|3822.5|3821|3814.5|3813|21289
1596194700000|2020-07-31 11:25:00|3820|3818.5|3808.5|3807.5|3820.5|3819|3808|3807|3739
1596195000000|2020-07-31 11:30:00|3808|3808|3805|3803.5|3814.5|3812|3804.5|3803|4657
1596195300000|2020-07-31 11:35:00|3805.5|3804|3801.5|3800.5|3808|3806.5|3801.5|3800|16773
1596195600000|2020-07-31 11:40:00|3802|3801|3806.5|3805.5|3808|3806.5|3801.5|3800|11642
1596195900000|2020-07-31 11:45:00|3806|3806|3800.5|3799.5|3808|3807|3800|3798.5|10213
1596196200000|2020-07-31 11:50:00|3801|3800|3802.5|3801|3804.5|3803.5|3797.5|3796|3394
1596196500000|2020-07-31 11:55:00|3803|3801.5|3810.5|3809.5|3812.5|3811.5|3802.5|3801|14856
1596196800000|2020-07-31 12:00:00|3810|3809|3812.5|3810.5|3817|3816|3804|3803|28224
1596197100000|2020-07-31 12:05:00|3812|3810|3806|3804|3814.5|3812.5|3805|3803.5|9202
1596197400000|2020-07-31 12:10:00|3806.5|3804.5|3808|3806|3808.5|3806.5|3802|3800.5|7031
1596197700000|2020-07-31 12:15:00|3808.5|3806.5|3809.5|3808|3811.5|3810|3806.5|3804.5|7636
1596198000000|2020-07-31 12:20:00|3809|3807.5|3806.5|3805|3811|3809.5|3805|3803.5|3042
1596198300000|2020-07-31 12:25:00|3806|3804.5|3812|3810.5|3813.5|3812.5|3803.5|3803|3543
1596198600000|2020-07-31 12:30:00|3812.5|3811|3815.5|3814|3817|3815.5|3810|3808|8798
1596198900000|2020-07-31 12:35:00|3815|3813.5|3809|3808|3815|3814|3808.5|3807|10448
1596199200000|2020-07-31 12:40:00|3808.5|3807.5|3813|3811.5|3815|3814|3806|3804.5|5154
1596199500000|2020-07-31 12:45:00|3813.5|3812|3816.5|3815.5|3817.5|3816|3813|3811.5|2376
1596199800000|2020-07-31 12:50:00|3817|3816|3820.5|3819.5|3821|3820|3814.5|3813.5|13690
1596200100000|2020-07-31 12:55:00|3821|3819|3815|3813|3823|3821.5|3812.5|3811|10796
1596200400000|2020-07-31 13:00:00|3815.5|3813.5|3817|3815.5|3820|3818.5|3813.5|3812.5|11656
1596200700000|2020-07-31 13:05:00|3817.5|3816|3829|3827|3829.5|3828|3817|3815.5|15540
1596201000000|2020-07-31 13:10:00|3829.5|3827.5|3833|3831.5|3837.5|3835|3829.5|3827.5|16315
1596201300000|2020-07-31 13:15:00|3832.5|3831|3832.5|3831.5|3834.5|3833|3828.5|3827.5|3100
1596201600000|2020-07-31 13:20:00|3832|3832|3836.5|3835|3837.5|3836.5|3825|3823.5|27494
1596201900000|2020-07-31 13:25:00|3836|3835.5|3840|3839|3840.5|3839.5|3834|3833.5|15774
1596202200000|2020-07-31 13:30:00|3840.5|3839.5|3837.5|3836.5|3845|3844.5|3830|3829|41203
1596202500000|2020-07-31 13:35:00|3837|3836|3818.5|3817|3838|3836.5|3816.5|3815|34783
1596202800000|2020-07-31 13:40:00|3819|3817.5|3816|3814.5|3830.5|3828.5|3815.5|3813.5|22233
1596203100000|2020-07-31 13:45:00|3815.5|3814|3816|3814.5|3827|3825.5|3811.5|3809.5|30674
1596203400000|2020-07-31 13:50:00|3816.5|3815|3812|3810.5|3818.5|3817|3800|3799|22114
1596203700000|2020-07-31 13:55:00|3811.5|3811|3816.5|3814.5|3817|3815|3805|3804|20561
1596204000000|2020-07-31 14:00:00|3817|3815.5|3814|3812|3819|3817|3805.5|3805|24606
1596204300000|2020-07-31 14:05:00|3813.5|3812.5|3804|3802.5|3817|3815.5|3804|3802.5|13217
1596204600000|2020-07-31 14:10:00|3804.5|3803|3791|3790|3806|3804.5|3790|3788|31575
1596204900000|2020-07-31 14:15:00|3790.5|3789.5|3781|3780|3799|3797.5|3780|3778.5|41352
1596205200000|2020-07-31 14:20:00|3780.5|3779.5|3785|3783.5|3786.5|3785|3771.5|3770|26136
1596205500000|2020-07-31 14:25:00|3784.5|3783|3778|3776.5|3785|3783.5|3771|3770|24277
1596205800000|2020-07-31 14:30:00|3778.5|3777|3780|3779|3785|3784|3776|3774|42698
1596206100000|2020-07-31 14:35:00|3779.5|3778.5|3795|3793.5|3795.5|3793.5|3777|3775.5|21894
1596206400000|2020-07-31 14:40:00|3794.5|3793|3782|3781|3794.5|3793|3780.5|3779|21301
1596206700000|2020-07-31 14:45:00|3781.5|3780.5|3778.5|3777.5|3782|3780.5|3768.5|3767.5|37447
1596207000000|2020-07-31 14:50:00|3779|3778|3768.5|3766.5|3780.5|3779|3762.5|3760.5|63109
1596207300000|2020-07-31 14:55:00|3768|3767|3771.5|3770.5|3775|3774|3757|3755.5|45621
1596207600000|2020-07-31 15:00:00|3771|3770|3767.5|3766.5|3774|3773|3764.5|3763.5|51626
1596207900000|2020-07-31 15:05:00|3768|3767|3755.5|3754.5|3769.5|3767.5|3755.5|3754|37433
1596208200000|2020-07-31 15:10:00|3756|3755|3763|3762|3764.5|3763.5|3749.5|3748.5|76095
1596208500000|2020-07-31 15:15:00|3762.5|3761.5|3766|3765|3766|3765|3757|3756.5|80476
1596208800000|2020-07-31 15:20:00|3766.5|3764.5|3753|3752.5|3768.5|3767.5|3753|3752.5|78144
1596209100000|2020-07-31 15:25:00|3753.5|3753|3755|3754|3762.5|3762|3751|3750.5|134874
1596438000000|2020-08-03 07:00:00|3753|3751|3768|3764|3774|3769|3748|3743|104230
1596438300000|2020-08-03 07:05:00|3768.5|3764.5|3777|3775|3784.5|3783|3768|3764|86383
1596438600000|2020-08-03 07:10:00|3777.5|3775.5|3768|3766.5|3786.5|3784.5|3766.5|3765|64651
1596438900000|2020-08-03 07:15:00|3767.5|3766|3775.5|3773.5|3780|3778|3763|3761.5|50628
1596439200000|2020-08-03 07:20:00|3775|3773|3782.5|3781|3786|3784.5|3771.5|3770.5|28169
1596439500000|2020-08-03 07:25:00|3783|3781.5|3768.5|3767|3784|3782|3767.5|3766|19849
1596439800000|2020-08-03 07:30:00|3769|3767.5|3780.5|3778.5|3782|3780.5|3763.5|3762.5|37029
1596440100000|2020-08-03 07:35:00|3781|3779|3779.5|3778|3785|3784|3774.5|3773|84781
1596440400000|2020-08-03 07:40:00|3780|3778.5|3780|3778.5|3790|3789|3778.5|3777|33538
1596440700000|2020-08-03 07:45:00|3779.5|3778|3801|3799.5|3802|3800.5|3777|3775.5|62761
1596441000000|2020-08-03 07:50:00|3800.5|3799|3813|3812|3815|3813|3798.5|3797.5|61028
1596441300000|2020-08-03 07:55:00|3813.5|3812.5|3807|3805.5|3818.5|3817|3804|3803|36036
1596441600000|2020-08-03 08:00:00|3807.5|3806|3811.5|3809.5|3817|3816.5|3800|3799.5|60410
1596441900000|2020-08-03 08:05:00|3811|3810|3813|3812|3819|3817|3805|3804.5|52347
1596442200000|2020-08-03 08:10:00|3813.5|3812.5|3804.5|3802.5|3818|3817.5|3803|3802|44634
1596442500000|2020-08-03 08:15:00|3804|3802|3798.5|3797|3807.5|3805.5|3795|3793.5|32361
1596442800000|2020-08-03 08:20:00|3798|3796.5|3812|3810.5|3812.5|3811|3796|3795|44322
1596443100000|2020-08-03 08:25:00|3811.5|3811|3812.5|3811.5|3813.5|3812.5|3808|3807|30077
1596443400000|2020-08-03 08:30:00|3812|3811|3799.5|3798.5|3813.5|3813|3799|3798|23688
1596443700000|2020-08-03 08:35:00|3799|3799|3787|3786|3802|3801.5|3784.5|3783|59058
1596444000000|2020-08-03 08:40:00|3786.5|3785.5|3790.5|3789.5|3791|3790.5|3779|3777.5|15704
1596444300000|2020-08-03 08:45:00|3790|3789|3792|3790.5|3796|3795.5|3788|3786.5|18201
1596444600000|2020-08-03 08:50:00|3791.5|3791|3793|3792|3796|3794.5|3788|3787.5|11315
1596444900000|2020-08-03 08:55:00|3792.5|3791.5|3798.5|3798|3799.5|3798.5|3790.5|3790|14719
1596445200000|2020-08-03 09:00:00|3799|3798.5|3802|3801.5|3807.5|3807|3796.5|3795.5|14898
1596445500000|2020-08-03 09:05:00|3801.5|3801|3800|3798.5|3802.5|3802|3790.5|3789|25149
1596445800000|2020-08-03 09:10:00|3799.5|3798|3798.5|3797.5|3801.5|3800.5|3794.5|3793.5|11386
1596446100000|2020-08-03 09:15:00|3799|3798|3804|3803|3804|3803.5|3797.5|3796.5|17403
1596446400000|2020-08-03 09:20:00|3803.5|3802.5|3804.5|3803|3806|3805|3801.5|3800.5|13047
1596446700000|2020-08-03 09:25:00|3804|3802.5|3805|3803.5|3812.5|3811.5|3802.5|3802|30699
1596447000000|2020-08-03 09:30:00|3804.5|3803|3802|3801|3809|3808|3801.5|3800.5|13238
1596447300000|2020-08-03 09:35:00|3801.5|3800.5|3809|3807.5|3810|3809|3799.5|3798|21467
1596447600000|2020-08-03 09:40:00|3809.5|3808|3815|3814|3815|3814.5|3805|3804|23390
1596447900000|2020-08-03 09:45:00|3815.5|3814.5|3817|3816|3820|3819.5|3813|3812|20309
1596448200000|2020-08-03 09:50:00|3816.5|3815.5|3815.5|3814|3818.5|3817.5|3812.5|3811.5|12588
1596448500000|2020-08-03 09:55:00|3815|3814.5|3819.5|3818.5|3820|3819.5|3814.5|3813.5|22838
1596448800000|2020-08-03 10:00:00|3820|3818|3819.5|3818.5|3820|3818.5|3814|3813|16773
1596449100000|2020-08-03 10:05:00|3820|3819|3816|3815|3822|3820.5|3814.5|3814|19732
1596449400000|2020-08-03 10:10:00|3815.5|3814.5|3824.5|3823|3824.5|3823.5|3814.5|3814|19260
1596449700000|2020-08-03 10:15:00|3825|3823.5|3815|3813.5|3826.5|3825|3813.5|3813|15126
1596450000000|2020-08-03 10:20:00|3814.5|3814.5|3840|3839|3841.5|3840|3814.5|3814.5|39534
1596450300000|2020-08-03 10:25:00|3839.5|3838.5|3838.5|3837.5|3843|3841.5|3832.5|3831.5|28595
1596450600000|2020-08-03 10:30:00|3839|3838|3833|3831.5|3842|3840.5|3831|3829.5|33562
1596450900000|2020-08-03 10:35:00|3833.5|3832|3843|3841.5|3845|3844.5|3833.5|3832|34891
1596451200000|2020-08-03 10:40:00|3842|3841|3845.5|3844.5|3850|3849.5|3841.5|3841|27224
1596451500000|2020-08-03 10:45:00|3845|3844|3847.5|3846|3849.5|3848.5|3842.5|3841.5|27652
1596451800000|2020-08-03 10:50:00|3848|3846.5|3855|3853.5|3856.5|3855.5|3847|3846|21020
1596452100000|2020-08-03 10:55:00|3854.5|3854|3852|3851|3855|3854.5|3850.5|3848.5|17883
1596452400000|2020-08-03 11:00:00|3852.5|3851.5|3856.5|3855|3858.5|3857.5|3852|3851|29490
1596452700000|2020-08-03 11:05:00|3856|3854.5|3847|3846|3857|3856|3847|3846|21183
1596453000000|2020-08-03 11:10:00|3847.5|3846.5|3856.5|3855|3856.5|3856|3847|3846|24925
1596453300000|2020-08-03 11:15:00|3857|3855.5|3854.5|3854|3857.5|3856.5|3850.5|3850|27021
1596453600000|2020-08-03 11:20:00|3854|3853.5|3853|3852.5|3860|3859|3852.5|3851.5|27972
1596453900000|2020-08-03 11:25:00|3852.5|3852|3858|3856.5|3859.5|3858.5|3851|3850|18775
1596454200000|2020-08-03 11:30:00|3857.5|3857|3865|3864|3865|3864.5|3855.5|3855|23402
1596454500000|2020-08-03 11:35:00|3865.5|3864.5|3869|3867|3871.5|3870.5|3865|3864.5|54191
1596454800000|2020-08-03 11:40:00|3868.5|3867.5|3864|3863.5|3872.5|3871.5|3864|3863|29012
1596455100000|2020-08-03 11:45:00|3863.5|3863|3864.5|3863|3868|3867|3861.5|3861|12496
1596455400000|2020-08-03 11:50:00|3864|3863.5|3870|3869|3870|3869.5|3860.5|3860|29233
1596455700000|2020-08-03 11:55:00|3869.5|3869.5|3862.5|3861.5|3870|3869.5|3861|3860|34854
1596456000000|2020-08-03 12:00:00|3863|3862|3874|3873|3875|3874.5|3859.5|3859|72766
1596456300000|2020-08-03 12:05:00|3873.5|3872.5|3872.5|3871.5|3875|3874.5|3868|3867.5|40562
1596456600000|2020-08-03 12:10:00|3873|3872|3866.5|3865.5|3873|3872|3866|3865|15221
1596456900000|2020-08-03 12:15:00|3867|3866|3867|3866|3871|3870.5|3865.5|3865|23611
1596457200000|2020-08-03 12:20:00|3867.5|3866.5|3859.5|3858.5|3870|3869.5|3857.5|3856.5|35150
1596457500000|2020-08-03 12:25:00|3859|3858|3863|3862.5|3864|3863|3858.5|3858|21391
1596457800000|2020-08-03 12:30:00|3863.5|3863|3856.5|3855|3864.5|3864|3854|3853.5|26313
1596458100000|2020-08-03 12:35:00|3857|3855.5|3859.5|3859|3862|3861|3855|3854.5|14297
1596458400000|2020-08-03 12:40:00|3860|3859.5|3859|3858|3862|3861.5|3857|3856|16830
1596458700000|2020-08-03 12:45:00|3858.5|3857.5|3863.5|3862.5|3864.5|3863.5|3858|3857.5|10752
1596459000000|2020-08-03 12:50:00|3863|3862|3865|3864|3869|3867.5|3862|3861|16797
1596459300000|2020-08-03 12:55:00|3864.5|3863.5|3864|3863|3867|3866.5|3863|3862.5|24801
1596459600000|2020-08-03 13:00:00|3864.5|3863.5|3868|3867|3868.5|3867.5|3861.5|3860|15555
1596459900000|2020-08-03 13:05:00|3867.5|3867.5|3867.5|3866.5|3869|3868.5|3862.5|3862|32300
1596460200000|2020-08-03 13:10:00|3868|3866|3866.5|3865.5|3871|3869.5|3864|3863|29837
1596460500000|2020-08-03 13:15:00|3867|3866|3872|3870.5|3872|3871.5|3865.5|3864.5|23777
1596460800000|2020-08-03 13:20:00|3871.5|3871|3875|3873.5|3879|3877.5|3871.5|3871|25141
1596461100000|2020-08-03 13:25:00|3874.5|3873|3879|3878|3881.5|3880.5|3872|3871|38238
1596461400000|2020-08-03 13:30:00|3879.5|3878.5|3860.5|3860|3880|3878.5|3860.5|3860|27934
1596461700000|2020-08-03 13:35:00|3861|3860.5|3865|3864|3867|3866.5|3857|3855.5|32147
1596462000000|2020-08-03 13:40:00|3864.5|3863.5|3872.5|3872|3873|3872|3858.5|3857.5|19460
1596462300000|2020-08-03 13:45:00|3873|3872.5|3871|3870|3882|3880.5|3870.5|3870|38306
1596462600000|2020-08-03 13:50:00|3870.5|3869.5|3870.5|3870|3875.5|3874|3866.5|3866|32581
1596462900000|2020-08-03 13:55:00|3871|3870.5|3877|3876|3880|3879|3865.5|3864.5|28275
1596463200000|2020-08-03 14:00:00|3877.5|3876.5|3894|3892|3894|3893.5|3876|3875|53218
1596463500000|2020-08-03 14:05:00|3893.5|3892.5|3908.5|3907|3908.5|3908|3891.5|3890.5|49826
1596463800000|2020-08-03 14:10:00|3909|3907.5|3914|3913|3915|3914|3905|3904|49058
1596464100000|2020-08-03 14:15:00|3914.5|3913.5|3907.5|3906.5|3916.5|3915.5|3906.5|3905|38729
1596464400000|2020-08-03 14:20:00|3907|3907|3903|3902|3910.5|3909.5|3898|3897.5|54889
1596464700000|2020-08-03 14:25:00|3903.5|3901.5|3904|3903|3906.5|3905.5|3902|3901.5|46247
1596465000000|2020-08-03 14:30:00|3904.5|3903.5|3919.5|3918.5|3920|3919.5|3904|3903|50951
1596465300000|2020-08-03 14:35:00|3919|3918|3929|3927|3929.5|3928|3915|3914|71295
1596465600000|2020-08-03 14:40:00|3928.5|3926.5|3923|3922|3929.5|3928|3919|3918|41147
1596465900000|2020-08-03 14:45:00|3923.5|3922.5|3908.5|3907.5|3924.5|3923.5|3908|3907|32198
1596466200000|2020-08-03 14:50:00|3908|3907|3910|3908.5|3913|3912|3906.5|3904.5|42108
1596466500000|2020-08-03 14:55:00|3910.5|3909|3900.5|3899.5|3911.5|3910.5|3897|3895.5|54413
1596466800000|2020-08-03 15:00:00|3901|3900|3904.5|3903|3905|3904.5|3897|3896|60214
1596467100000|2020-08-03 15:05:00|3904|3902.5|3905|3903.5|3907.5|3906.5|3899.5|3899|46330
1596467400000|2020-08-03 15:10:00|3904.5|3904|3895.5|3894.5|3907|3906|3895.5|3894.5|22790
1596467700000|2020-08-03 15:15:00|3896|3895|3903|3902.5|3903.5|3902.5|3894.5|3893.5|37872
1596468000000|2020-08-03 15:20:00|3903.5|3903|3898.5|3898|3910|3909|3897|3896.5|71961
1596468300000|2020-08-03 15:25:00|3898|3897.5|3903.5|3902.5|3904|3903.5|3894.5|3893.5|76684
1596524400000|2020-08-04 07:00:00|3983|3980|4012.5|4010|4015|4011.5|3973|3970|246085
1596524700000|2020-08-04 07:05:00|4012|4009.5|4034.5|4032.5|4039|4036|3994|3991.5|98950
1596525000000|2020-08-04 07:10:00|4035|4032|4019|4016.5|4038.5|4035.5|4015|4011.5|73523
1596525300000|2020-08-04 07:15:00|4016.5|4016|4033|4031.5|4038|4036.5|4016.5|4016|52583
1596525600000|2020-08-04 07:20:00|4032.5|4032|4004|4003|4039.5|4037.5|3998|3996.5|88206
1596525900000|2020-08-04 07:25:00|4003.5|4002.5|4003|4001.5|4009|4007.5|3991.5|3990|45677
1596526200000|2020-08-04 07:30:00|4002.5|4001|4026.5|4024|4030|4029|4000|3999|41014
1596526500000|2020-08-04 07:35:00|4027|4024.5|4036|4034.5|4038.5|4037.5|4024.5|4024|48815
1596526800000|2020-08-04 07:40:00|4035.5|4034|4028|4026.5|4037|4036|4028|4026|51858
1596527100000|2020-08-04 07:45:00|4028.5|4026|4009|4006.5|4029|4027|4002|4000|40042
1596527400000|2020-08-04 07:50:00|4008.5|4006|3989|3987.5|4010|4007|3986.5|3985.5|54427
1596527700000|2020-08-04 07:55:00|3988.5|3988|3977|3975|3993.5|3991.5|3974.5|3972.5|27866
1596528000000|2020-08-04 08:00:00|3976.5|3974.5|3976.5|3975|3992|3990.5|3974|3973.5|29252
1596528300000|2020-08-04 08:05:00|3977|3975.5|3983.5|3981.5|3984|3981.5|3960|3958|28770
1596528600000|2020-08-04 08:10:00|3983|3982|3990.5|3988|3992.5|3991|3981|3979.5|25493
1596528900000|2020-08-04 08:15:00|3990|3988.5|4000|3999|4002.5|4001|3988.5|3987.5|44670
1596529200000|2020-08-04 08:20:00|3999.5|3999.5|3999.5|3998|4005|4003.5|3992|3990|21107
1596529500000|2020-08-04 08:25:00|3999|3997.5|4003|4001.5|4006|4005.5|3996.5|3995|23527
1596529800000|2020-08-04 08:30:00|4002.5|4002|3997.5|3995.5|4010|4008.5|3990.5|3989|36930
1596530100000|2020-08-04 08:35:00|3997|3995|3992|3990.5|3997.5|3995|3987.5|3985|26764
1596530400000|2020-08-04 08:40:00|3991.5|3991|3985|3983.5|4000|3999|3982|3978.5|13042
1596530700000|2020-08-04 08:45:00|3985.5|3984|3991.5|3990|3994.5|3993|3982.5|3981.5|11954
1596531000000|2020-08-04 08:50:00|3991|3989.5|3998.5|3998|4004.5|4003|3988.5|3986.5|24710
1596531300000|2020-08-04 08:55:00|3999|3997.5|3998.5|3996.5|4000.5|3999.5|3992|3990|4023
1596531600000|2020-08-04 09:00:00|3999|3997|3998.5|3997|4000|3998.5|3993.5|3992.5|8915
1596531900000|2020-08-04 09:05:00|3999|3997.5|4007|4006|4010|4009|3998|3997|14469
1596532200000|2020-08-04 09:10:00|4006.5|4005.5|4009.5|4008|4009.5|4008|3997.5|3996|21024
1596532500000|2020-08-04 09:15:00|4009|4007.5|3992|3990.5|4010|4009.5|3991|3989.5|35189
1596532800000|2020-08-04 09:20:00|3991.5|3990|3991.5|3990.5|3993.5|3992|3985|3984|17011
1596533100000|2020-08-04 09:25:00|3992|3991|3991|3989|3993.5|3992|3984.5|3982.5|5351
1596533400000|2020-08-04 09:30:00|3990.5|3989.5|4003.5|4002|4006|4004|3986.5|3985.5|11138
1596533700000|2020-08-04 09:35:00|4003|4001.5|3989|3987.5|4004|4002.5|3988|3986.5|5773
1596534000000|2020-08-04 09:40:00|3988.5|3987|3990|3988|3994.5|3992.5|3984|3982|9037
1596534300000|2020-08-04 09:45:00|3989.5|3987.5|3990|3987.5|3994.5|3993|3988|3986.5|10690
1596534600000|2020-08-04 09:50:00|3989.5|3988|3991.5|3989.5|3994|3993|3983.5|3981|5964
1596534900000|2020-08-04 09:55:00|3991|3990|3991.5|3989.5|3995|3993.5|3986|3985|3611
1596535200000|2020-08-04 10:00:00|3992|3990|3983.5|3982.5|3997|3996|3983.5|3982|4802
1596535500000|2020-08-04 10:05:00|3984|3983|3984.5|3983|3989|3988.5|3982|3980.5|3946
1596535800000|2020-08-04 10:10:00|3984|3982.5|3985|3984|3987|3986|3983|3981.5|7596
1596536100000|2020-08-04 10:15:00|3985.5|3983.5|3992.5|3991.5|3993.5|3991.5|3977.5|3976|18813
1596536400000|2020-08-04 10:20:00|3993|3992|3992|3990.5|3996|3995|3990.5|3990|6488
1596536700000|2020-08-04 10:25:00|3991.5|3991|3980|3979|3992|3991|3979|3977.5|9299
1596537000000|2020-08-04 10:30:00|3979.5|3978.5|3982.5|3981|3988.5|3987|3979|3978|6560
1596537300000|2020-08-04 10:35:00|3982|3980.5|3984|3982.5|3990|3989.5|3979|3977.5|5296
1596537600000|2020-08-04 10:40:00|3983.5|3982|3981|3979.5|3987|3986|3980.5|3979.5|7106
1596537900000|2020-08-04 10:45:00|3981.5|3980|3983.5|3982.5|3987.5|3986.5|3977.5|3976|6417
1596538200000|2020-08-04 10:50:00|3984|3983|3989|3988|3993|3992|3982.5|3981.5|8163
1596538500000|2020-08-04 10:55:00|3988.5|3987.5|3986.5|3985|3992.5|3991.5|3986|3984.5|9424
1596538800000|2020-08-04 11:00:00|3986|3982|3995.5|3994|3997|3996.5|3986|3982|9028
1596539100000|2020-08-04 11:05:00|3995|3993.5|3995.5|3994.5|3999.5|3997.5|3992.5|3991.5|10220
1596539400000|2020-08-04 11:10:00|3996|3995|3991.5|3990.5|3998|3996.5|3991.5|3990|8177
1596539700000|2020-08-04 11:15:00|3991|3990|3983|3981|3991|3990|3981|3980|21969
1596540000000|2020-08-04 11:20:00|3983.5|3981.5|3989.5|3988|3992.5|3991|3982|3981.5|4060
1596540300000|2020-08-04 11:25:00|3990|3988.5|3991.5|3990|3995|3994.5|3986.5|3985.5|20481
1596540600000|2020-08-04 11:30:00|3991|3989.5|3978|3977|3991|3990|3975|3974|20810
1596540900000|2020-08-04 11:35:00|3978.5|3977.5|3972.5|3971.5|3981|3980|3970.5|3970|17994
1596541200000|2020-08-04 11:40:00|3973|3972|3972|3970.5|3980|3978|3971|3970|18711
1596541500000|2020-08-04 11:45:00|3972.5|3971|3977.5|3977|3980|3979|3972|3970|19801
1596541800000|2020-08-04 11:50:00|3977|3976.5|3980.5|3979.5|3980.5|3979.5|3967|3965.5|13776
1596542100000|2020-08-04 11:55:00|3981|3980|3984|3982.5|3986|3985|3980.5|3979.5|17954
1596542400000|2020-08-04 12:00:00|3984.5|3983|3978|3977.5|3984.5|3983.5|3973.5|3972|10299
1596542700000|2020-08-04 12:05:00|3977.5|3977|3983|3982|3986|3985|3977|3976|5206
1596543000000|2020-08-04 12:10:00|3982.5|3981.5|3978|3977|3987.5|3986|3977|3976.5|10787
1596543300000|2020-08-04 12:15:00|3978.5|3977.5|3973|3972|3979|3978.5|3972|3971.5|5553
1596543600000|2020-08-04 12:20:00|3972.5|3971.5|3975.5|3975|3980|3978.5|3969.5|3969|13255
1596543900000|2020-08-04 12:25:00|3976|3975.5|3973|3971.5|3977.5|3977|3971.5|3970.5|6798
1596544200000|2020-08-04 12:30:00|3973.5|3972|3965.5|3964.5|3974.5|3973|3960.5|3960|11758
1596544500000|2020-08-04 12:35:00|3966|3964|3967|3965.5|3967.5|3966.5|3962|3960.5|17360
1596544800000|2020-08-04 12:40:00|3966.5|3965|3968.5|3968|3973|3971.5|3966|3964.5|29325
1596545100000|2020-08-04 12:45:00|3969|3967.5|3972|3971|3976|3975|3965.5|3964.5|46656
1596545400000|2020-08-04 12:50:00|3972.5|3971.5|3957|3955.5|3974.5|3973|3952|3951|26454
1596545700000|2020-08-04 12:55:00|3956.5|3955|3966.5|3966|3972|3970|3956|3955|41384
1596546000000|2020-08-04 13:00:00|3966|3965.5|3967|3966|3967.5|3966|3960.5|3959|23252
1596546300000|2020-08-04 13:05:00|3966.5|3966.5|3963.5|3962|3968.5|3967.5|3957.5|3956.5|10710
1596546600000|2020-08-04 13:10:00|3963|3961.5|3968|3966.5|3973.5|3972|3962.5|3961.5|11538
1596546900000|2020-08-04 13:15:00|3967.5|3967|3969.5|3968.5|3970|3969|3963.5|3962.5|8482
1596547200000|2020-08-04 13:20:00|3970|3969|3970.5|3969|3975|3974.5|3966.5|3965.5|6924
1596547500000|2020-08-04 13:25:00|3971|3969.5|3973|3972|3976.5|3975.5|3967.5|3967|6519
1596547800000|2020-08-04 13:30:00|3972.5|3971.5|3980.5|3979|3984|3983.5|3969|3967.5|31868
1596548100000|2020-08-04 13:35:00|3980|3978.5|3976.5|3975.5|3980|3978.5|3965|3963.5|22752
1596548400000|2020-08-04 13:40:00|3977|3975|3982|3981|3983.5|3982|3975|3974|23674
1596548700000|2020-08-04 13:45:00|3982.5|3981.5|3982.5|3981|3986.5|3985|3978.5|3977|20750
1596549000000|2020-08-04 13:50:00|3982|3980.5|3977|3975.5|3988.5|3987|3976.5|3975.5|36448
1596549300000|2020-08-04 13:55:00|3977.5|3976|3979|3977|3984.5|3984|3976.5|3975.5|15104
1596549600000|2020-08-04 14:00:00|3978.5|3976.5|3997|3996|3998|3996.5|3977.5|3976|26514
1596549900000|2020-08-04 14:05:00|3997.5|3996.5|4002.5|4001.5|4003.5|4002.5|3997|3996|31370
1596550200000|2020-08-04 14:10:00|4002|4002|4000.5|3999.5|4004|4003|3997.5|3996|17348
1596550500000|2020-08-04 14:15:00|4001|3999|4008.5|4007.5|4009|4007.5|3998|3997|18811
1596550800000|2020-08-04 14:20:00|4008|4007|4009|4008|4010|4009.5|4002|4001|17527
1596551100000|2020-08-04 14:25:00|4009.5|4008.5|4010.5|4009.5|4013|4012|4007.5|4006.5|21198
1596551400000|2020-08-04 14:30:00|4011|4009|4004.5|4003|4012|4011|4002.5|4002|18726
1596551700000|2020-08-04 14:35:00|4004|4002.5|4008.5|4007.5|4012.5|4012|4002.5|4001.5|17710
1596552000000|2020-08-04 14:40:00|4008|4008|4008|4006|4011|4009.5|4004.5|4004|20266
1596552300000|2020-08-04 14:45:00|4007.5|4006.5|4010|4009.5|4011.5|4010|4004|4002.5|22120
1596552600000|2020-08-04 14:50:00|4009.5|4009|4020.5|4019.5|4027|4026.5|4009.5|4008.5|40470
1596552900000|2020-08-04 14:55:00|4020|4019|4016.5|4015|4023|4021.5|4014.5|4013.5|42609
1596553200000|2020-08-04 15:00:00|4016|4015.5|4017.5|4016.5|4018|4016.5|4010|4009.5|11076
1596553500000|2020-08-04 15:05:00|4017|4016|4010.5|4009.5|4022|4020.5|4006.5|4005.5|27465
1596553800000|2020-08-04 15:10:00|4011|4009|4011.5|4010.5|4020.5|4019.5|4009.5|4008.5|17459
1596554100000|2020-08-04 15:15:00|4011|4010|4013|4012|4014|4013|4008|4007|17567
1596554400000|2020-08-04 15:20:00|4013.5|4012.5|4006.5|4005.5|4019|4017.5|4005|4003.5|25741
1596554700000|2020-08-04 15:25:00|4007|4006|4002|4000.5|4011|4010|4001|4000|60988
1596610800000|2020-08-05 07:00:00|4046|4038|4039.5|4036.5|4050|4048|4033.5|4030|87030
1596611100000|2020-08-05 07:05:00|4040|4037|4049.5|4046.5|4058|4055.5|4029|4025|60122
1596611400000|2020-08-05 07:10:00|4050|4047|4050.5|4048.5|4060|4059|4041.5|4039|29711
1596611700000|2020-08-05 07:15:00|4051|4049|4061.5|4059|4067|4065|4045.5|4044|28231
1596612000000|2020-08-05 07:20:00|4061|4058.5|4077.5|4076|4084.5|4081.5|4060|4058|52620
1596612300000|2020-08-05 07:25:00|4077|4076.5|4071.5|4069.5|4080|4079|4070|4069|26832
1596612600000|2020-08-05 07:30:00|4071|4070|4098.5|4097|4100|4099|4070.5|4069.5|78878
1596612900000|2020-08-05 07:35:00|4099|4097.5|4093.5|4091|4103.5|4102.5|4084|4083|101757
1596613200000|2020-08-05 07:40:00|4094|4091.5|4084|4082.5|4098|4096.5|4082.5|4081.5|32900
1596613500000|2020-08-05 07:45:00|4084.5|4083|4089.5|4088|4095.5|4094|4082|4080|25260
1596613800000|2020-08-05 07:50:00|4090|4088.5|4094|4092|4097.5|4096.5|4087|4085|38684
1596614100000|2020-08-05 07:55:00|4093.5|4092.5|4083.5|4083|4093.5|4092.5|4081|4080.5|28341
1596614400000|2020-08-05 08:00:00|4084|4083.5|4086|4084|4087.5|4085.5|4079|4078|20899
1596614700000|2020-08-05 08:05:00|4085.5|4083.5|4094.5|4094|4096.5|4095|4083|4082|25754
1596615000000|2020-08-05 08:10:00|4095|4094.5|4090|4089|4102|4101|4089|4087.5|73490
1596615300000|2020-08-05 08:15:00|4090.5|4089.5|4084.5|4083|4095.5|4093.5|4083|4082|26741
1596615600000|2020-08-05 08:20:00|4085|4083.5|4070.5|4069.5|4086.5|4084.5|4069.5|4068|41471
1596615900000|2020-08-05 08:25:00|4070|4069|4075.5|4074|4080.5|4079.5|4069|4067|48021
1596616200000|2020-08-05 08:30:00|4075|4073.5|4074|4071.5|4078|4076|4065.5|4065|26003
1596616500000|2020-08-05 08:35:00|4073.5|4072|4087|4086|4087|4086|4069.5|4068.5|16962
1596616800000|2020-08-05 08:40:00|4087.5|4086.5|4091.5|4089.5|4093.5|4092|4085|4083|43073
1596617100000|2020-08-05 08:45:00|4092|4090|4104|4103.5|4105|4104|4090|4088.5|65303
1596617400000|2020-08-05 08:50:00|4104.5|4104|4113.5|4112|4114.5|4113|4101|4100|57478
1596617700000|2020-08-05 08:55:00|4113|4111.5|4111.5|4110.5|4115|4114|4104|4101|47397
1596618000000|2020-08-05 09:00:00|4112|4111|4114.5|4113|4119.5|4118|4111|4109.5|34200
1596618300000|2020-08-05 09:05:00|4115|4113.5|4118.5|4117.5|4120|4119.5|4112|4111|25506
1596618600000|2020-08-05 09:10:00|4119|4118|4110|4108|4120|4119.5|4102.5|4102|16577
1596618900000|2020-08-05 09:15:00|4110.5|4107.5|4109|4108|4115.5|4114|4107.5|4106|10166
1596619200000|2020-08-05 09:20:00|4109.5|4108.5|4111.5|4110.5|4118|4116.5|4109|4108|13344
1596619500000|2020-08-05 09:25:00|4111|4110|4115.5|4113.5|4116|4115|4108|4106.5|11698
1596619800000|2020-08-05 09:30:00|4116|4114|4110|4109|4117.5|4116.5|4108|4107.5|17708
1596620100000|2020-08-05 09:35:00|4110.5|4109.5|4121.5|4120|4123|4122|4110.5|4109.5|28247
1596620400000|2020-08-05 09:40:00|4122|4120.5|4110.5|4109.5|4124|4122.5|4110.5|4109.5|19531
1596620700000|2020-08-05 09:45:00|4111|4110|4114.5|4113|4115|4113.5|4108.5|4107|22712
1596621000000|2020-08-05 09:50:00|4115|4113.5|4110|4108.5|4118|4116|4108|4107|11990
1596621300000|2020-08-05 09:55:00|4109.5|4109|4112.5|4111.5|4115|4113.5|4109|4108|18593
1596621600000|2020-08-05 10:00:00|4113|4111|4110.5|4109.5|4118.5|4117|4109|4107.5|17440
1596621900000|2020-08-05 10:05:00|4110|4108.5|4103|4102|4116.5|4115|4101.5|4100.5|24275
1596622200000|2020-08-05 10:10:00|4103.5|4102.5|4106|4104.5|4107.5|4106.5|4098|4096.5|15538
1596622500000|2020-08-05 10:15:00|4106.5|4105|4111.5|4110|4113|4111.5|4103|4102|17031
1596622800000|2020-08-05 10:20:00|4112|4112|4111.5|4109.5|4117|4115.5|4110.5|4109|61468
1596623100000|2020-08-05 10:25:00|4111|4109|4107|4105|4112|4111|4104.5|4103.5|13623
1596623400000|2020-08-05 10:30:00|4106.5|4105.5|4107.5|4106.5|4109.5|4107|4103.5|4102|16163
1596623700000|2020-08-05 10:35:00|4107|4106|4104.5|4103.5|4110|4107.5|4102.5|4101|13725
1596624000000|2020-08-05 10:40:00|4104|4103|4107|4106.5|4109|4107.5|4103.5|4102|5188
1596624300000|2020-08-05 10:45:00|4107.5|4107|4094|4092.5|4108.5|4107.5|4093|4091|10788
1596624600000|2020-08-05 10:50:00|4093.5|4092|4094.5|4093.5|4100|4098.5|4091|4090|6446
1596624900000|2020-08-05 10:55:00|4095|4094|4096|4095|4100.5|4099|4094.5|4093.5|10748
1596625200000|2020-08-05 11:00:00|4099|4094|4088.5|4087.5|4099|4094.5|4088.5|4086.5|8215
1596625500000|2020-08-05 11:05:00|4089|4088|4092.5|4091|4094|4092|4086.5|4085|11567
1596625800000|2020-08-05 11:10:00|4092|4091.5|4094|4093|4094.5|4093|4089.5|4088.5|6709
1596626100000|2020-08-05 11:15:00|4093.5|4092.5|4094|4092.5|4095.5|4094|4090.5|4090|6256
1596626400000|2020-08-05 11:20:00|4093.5|4092|4091|4090|4095|4094|4088|4086.5|27393
1596626700000|2020-08-05 11:25:00|4091.5|4090.5|4097.5|4096.5|4099|4097.5|4091.5|4090.5|8462
1596627000000|2020-08-05 11:30:00|4098|4097|4099.5|4098.5|4101|4100|4094.5|4093.5|19403
1596627300000|2020-08-05 11:35:00|4099|4098|4105|4103.5|4109|4107.5|4099|4098|19467
1596627600000|2020-08-05 11:40:00|4104.5|4103|4106.5|4105|4110|4109|4103|4101.5|9894
1596627900000|2020-08-05 11:45:00|4105.5|4104|4097.5|4096.5|4105.5|4104.5|4093|4092|16468
1596628200000|2020-08-05 11:50:00|4097|4096|4104|4102.5|4104.5|4103|4096|4094.5|11977
1596628500000|2020-08-05 11:55:00|4104.5|4102|4108.5|4107.5|4108.5|4107.5|4101|4100|13114
1596628800000|2020-08-05 12:00:00|4109|4107|4101|4100|4109|4107.5|4094|4092.5|20308
1596629100000|2020-08-05 12:05:00|4100.5|4099.5|4103.5|4102.5|4104|4103|4099|4098|12573
1596629400000|2020-08-05 12:10:00|4103|4102|4106.5|4105|4107|4105.5|4102|4101|12350
1596629700000|2020-08-05 12:15:00|4106|4104.5|4094.5|4092.5|4106|4104.5|4088|4086.5|40904
1596630000000|2020-08-05 12:20:00|4094|4092|4094|4093.5|4099|4097|4090|4089.5|12486
1596630300000|2020-08-05 12:25:00|4093.5|4093|4096.5|4094.5|4097|4095.5|4090|4089.5|11913
1596630600000|2020-08-05 12:30:00|4097|4095|4094|4092.5|4099.5|4098|4088|4087|23468
1596630900000|2020-08-05 12:35:00|4094.5|4093|4095|4094|4098.5|4097.5|4091.5|4091|29230
1596631200000|2020-08-05 12:40:00|4095.5|4094.5|4098|4097|4104.5|4103|4095|4094|47509
1596631500000|2020-08-05 12:45:00|4098.5|4097.5|4090.5|4089|4099.5|4097.5|4087|4085.5|17545
1596631800000|2020-08-05 12:50:00|4090|4089.5|4083.5|4082.5|4090.5|4090|4078.5|4077.5|14112
1596632100000|2020-08-05 12:55:00|4084|4083|4078|4077|4084.5|4083.5|4076|4075|11697
1596632400000|2020-08-05 13:00:00|4078.5|4076.5|4070.5|4069|4079|4078.5|4066|4065|47984
1596632700000|2020-08-05 13:05:00|4070|4069.5|4063.5|4062.5|4071.5|4070|4062|4061|13515
1596633000000|2020-08-05 13:10:00|4063|4063|4064.5|4064|4065.5|4065|4061.5|4061|12012
1596633300000|2020-08-05 13:15:00|4065|4064.5|4061.5|4060.5|4068.5|4067.5|4056.5|4056|17022
1596633600000|2020-08-05 13:20:00|4061|4060|4059.5|4058.5|4061.5|4060.5|4055|4054|12298
1596633900000|2020-08-05 13:25:00|4059|4058|4068|4067|4069.5|4068|4058.5|4057|6137
1596634200000|2020-08-05 13:30:00|4067.5|4066.5|4056.5|4055.5|4069.5|4068.5|4055|4053|27304
1596634500000|2020-08-05 13:35:00|4057|4056|4067|4066|4069|4068|4057|4055.5|23913
1596634800000|2020-08-05 13:40:00|4066.5|4065|4068|4066|4069.5|4067.5|4059.5|4057.5|23621
1596635100000|2020-08-05 13:45:00|4068.5|4066.5|4065.5|4064|4068.5|4067.5|4062|4060.5|12457
1596635400000|2020-08-05 13:50:00|4066|4064.5|4072|4071|4072|4071|4063.5|4063|18630
1596635700000|2020-08-05 13:55:00|4072.5|4071.5|4080|4079|4081|4080|4071.5|4070.5|17476
1596636000000|2020-08-05 14:00:00|4080.5|4079.5|4087.5|4086.5|4089|4087.5|4079|4078|27544
1596636300000|2020-08-05 14:05:00|4088|4087.5|4091|4089.5|4093.5|4092.5|4087.5|4087|28339
1596636600000|2020-08-05 14:10:00|4090.5|4090|4084.5|4083|4091.5|4090.5|4084.5|4083|15854
1596636900000|2020-08-05 14:15:00|4085|4083.5|4087.5|4086|4087.5|4086.5|4083.5|4082.5|11515
1596637200000|2020-08-05 14:20:00|4087|4085.5|4095.5|4094.5|4098.5|4097|4085|4084.5|12735
1596637500000|2020-08-05 14:25:00|4096|4094|4090.5|4089|4096.5|4095|4089|4088|13964
1596637800000|2020-08-05 14:30:00|4091|4089.5|4084|4083|4092|4090.5|4083.5|4083|18804
1596638100000|2020-08-05 14:35:00|4083.5|4082.5|4076.5|4075|4087|4086.5|4074|4073.5|20596
1596638400000|2020-08-05 14:40:00|4076|4074.5|4085|4084.5|4086.5|4084.5|4073|4071|11118
1596638700000|2020-08-05 14:45:00|4085.5|4085|4089.5|4088|4090|4089|4083|4082|14999
1596639000000|2020-08-05 14:50:00|4090|4088.5|4093.5|4093|4095.5|4094|4086.5|4085|20635
1596639300000|2020-08-05 14:55:00|4094|4093.5|4091|4090|4095|4094|4089|4087.5|14326
1596639600000|2020-08-05 15:00:00|4091.5|4090.5|4093.5|4093|4096|4095|4088|4086.5|34485
1596639900000|2020-08-05 15:05:00|4094|4092.5|4095.5|4094.5|4097.5|4097|4092|4091.5|25532
1596640200000|2020-08-05 15:10:00|4096|4095|4090|4089|4099|4098.5|4088.5|4088|30142
1596640500000|2020-08-05 15:15:00|4089.5|4088.5|4087.5|4087|4092.5|4092|4086|4085.5|22635
1596640800000|2020-08-05 15:20:00|4088|4086.5|4083.5|4083|4092.5|4091|4083|4082.5|30586
1596641100000|2020-08-05 15:25:00|4083|4082.5|4087|4085|4092|4090.5|4083|4082.5|50498
1596697200000|2020-08-06 07:00:00|4070|4065|4060.5|4057.5|4085|4082|4059.5|4056.5|77979
1596697500000|2020-08-06 07:05:00|4060|4057|4064.5|4062.5|4066|4064.5|4046.5|4045|41264
1596697800000|2020-08-06 07:10:00|4065|4063|4074|4071.5|4079|4076.5|4059|4056.5|18935
1596698100000|2020-08-06 07:15:00|4073.5|4072|4091|4089|4100|4098|4073.5|4072|46849
1596698400000|2020-08-06 07:20:00|4092|4088.5|4092|4090.5|4097|4096.5|4087|4085.5|29337
1596698700000|2020-08-06 07:25:00|4092.5|4091|4090.5|4089|4100|4099|4088|4087|28904
1596699000000|2020-08-06 07:30:00|4091|4089.5|4118.5|4117.5|4124.5|4123.5|4091|4089.5|101566
1596699300000|2020-08-06 07:35:00|4119|4118|4118.5|4117|4127|4125.5|4116.5|4115.5|73784
1596699600000|2020-08-06 07:40:00|4118|4116.5|4104|4103|4122.5|4120.5|4103|4102.5|37192
1596699900000|2020-08-06 07:45:00|4104.5|4103.5|4114|4113|4117.5|4117|4103.5|4102|51106
1596700200000|2020-08-06 07:50:00|4115.5|4113.5|4107.5|4106|4121.5|4120.5|4102|4101.5|93690
1596700500000|2020-08-06 07:55:00|4108|4106.5|4101|4100|4116.5|4116|4100|4099|38287
1596700800000|2020-08-06 08:00:00|4100.5|4099.5|4085.5|4084|4101|4100|4083.5|4081.5|49246
1596701100000|2020-08-06 08:05:00|4086|4084.5|4088|4087|4092|4090.5|4082.5|4081.5|13227
1596701400000|2020-08-06 08:10:00|4087.5|4086.5|4093|4092|4096|4094|4083.5|4082|14252
1596701700000|2020-08-06 08:15:00|4092.5|4091.5|4090.5|4089|4092.5|4091.5|4083.5|4081.5|13628
1596702000000|2020-08-06 08:20:00|4090|4088.5|4084|4082|4090.5|4089|4083|4081.5|10940
1596702300000|2020-08-06 08:25:00|4084.5|4082.5|4085.5|4084.5|4087|4086|4082|4080.5|12803
1596702600000|2020-08-06 08:30:00|4086|4085|4077.5|4075.5|4088.5|4087|4074.5|4073|11374
1596702900000|2020-08-06 08:35:00|4077|4075|4073.5|4072|4079.5|4078|4069|4067.5|10850
1596703200000|2020-08-06 08:40:00|4074|4071.5|4075.5|4074.5|4075.5|4074.5|4064.5|4063|16545
1596703500000|2020-08-06 08:45:00|4075|4074|4079|4077.5|4082.5|4081.5|4074|4072.5|14255
1596703800000|2020-08-06 08:50:00|4078.5|4077|4084.5|4083.5|4085.5|4084.5|4074.5|4073.5|12390
1596704100000|2020-08-06 08:55:00|4084|4083|4082.5|4081.5|4085|4083.5|4079.5|4078|8794
1596704400000|2020-08-06 09:00:00|4082|4081|4084|4082.5|4085|4084.5|4079.5|4079|9414
1596704700000|2020-08-06 09:05:00|4084.5|4083|4089.5|4088|4090|4089|4081|4080|18125
1596705000000|2020-08-06 09:10:00|4090|4088.5|4082|4081|4090|4089|4082|4080|9475
1596705300000|2020-08-06 09:15:00|4082.5|4081.5|4076.5|4076|4085.5|4084.5|4073|4071.5|17109
1596705600000|2020-08-06 09:20:00|4076|4075.5|4085|4084|4085.5|4084|4075.5|4073.5|10235
1596705900000|2020-08-06 09:25:00|4084.5|4083.5|4078.5|4078|4086|4085|4077.5|4077|6489
1596706200000|2020-08-06 09:30:00|4078|4077.5|4079|4077.5|4083|4081.5|4076.5|4075.5|6306
1596706500000|2020-08-06 09:35:00|4079.5|4078|4085|4084|4087.5|4086|4077.5|4076.5|14288
1596706800000|2020-08-06 09:40:00|4085.5|4084.5|4087.5|4086|4089|4088|4082|4080|12913
1596707100000|2020-08-06 09:45:00|4088|4086.5|4084|4083.5|4088|4087.5|4082.5|4081|16333
1596707400000|2020-08-06 09:50:00|4083.5|4083|4085.5|4084.5|4088.5|4087.5|4083|4082|11989
1596707700000|2020-08-06 09:55:00|4085|4085|4087|4086|4090|4089|4085|4084.5|4897
1596708000000|2020-08-06 10:00:00|4086.5|4085.5|4082.5|4081|4087|4086|4080|4078.5|11446
1596708300000|2020-08-06 10:05:00|4082|4080.5|4080|4079|4084|4083|4078.5|4077.5|9779
1596708600000|2020-08-06 10:10:00|4080.5|4078.5|4067|4066|4081|4080|4065|4063.5|9705
1596708900000|2020-08-06 10:15:00|4066.5|4065.5|4069|4067.5|4075.5|4074.5|4066|4065|18953
1596709200000|2020-08-06 10:20:00|4069.5|4068|4064.5|4063.5|4073.5|4072.5|4064.5|4063|9712
1596709500000|2020-08-06 10:25:00|4065|4064|4063|4062|4066.5|4065.5|4060|4059|34170
1596709800000|2020-08-06 10:30:00|4062.5|4061.5|4058|4056.5|4062.5|4061.5|4052|4050|20971
1596710100000|2020-08-06 10:35:00|4057.5|4056|4057.5|4056.5|4062|4060.5|4051.5|4050|14278
1596710400000|2020-08-06 10:40:00|4057|4056|4055.5|4054|4057.5|4056|4048|4046.5|16236
1596710700000|2020-08-06 10:45:00|4055|4053.5|4050.5|4048.5|4055|4054|4044.5|4042.5|18889
1596711000000|2020-08-06 10:50:00|4051|4048|4034.5|4032.5|4051|4048.5|4033|4032|36246
1596711300000|2020-08-06 10:55:00|4034|4032|4038.5|4036|4041|4040|4029|4027.5|20199
1596711600000|2020-08-06 11:00:00|4038|4032|4031|4028.5|4038|4035|4028|4026.5|9162
1596711900000|2020-08-06 11:05:00|4030.5|4028|4028|4027|4031.5|4029|4024|4022|29132
1596712200000|2020-08-06 11:10:00|4028.5|4027.5|4031.5|4030|4033.5|4032|4026.5|4025|8242
1596712500000|2020-08-06 11:15:00|4032|4030.5|4036.5|4034.5|4040|4038.5|4028|4026.5|22366
1596712800000|2020-08-06 11:20:00|4037|4035|4038.5|4037|4040.5|4039.5|4033|4031.5|12793
1596713100000|2020-08-06 11:25:00|4038|4036.5|4032.5|4031|4039.5|4038|4031|4029.5|8598
1596713400000|2020-08-06 11:30:00|4032|4030.5|4037|4036|4037.5|4036.5|4030.5|4028.5|5485
1596713700000|2020-08-06 11:35:00|4037.5|4035.5|4041.5|4040.5|4042|4041|4034.5|4033.5|7055
1596714000000|2020-08-06 11:40:00|4041|4040|4034.5|4033|4043|4041.5|4034|4033|5880
1596714300000|2020-08-06 11:45:00|4034|4032.5|4017|4015.5|4034.5|4033.5|4016|4015|15230
1596714600000|2020-08-06 11:50:00|4017.5|4016|4018.5|4017|4022|4020|4008.5|4006.5|27881
1596714900000|2020-08-06 11:55:00|4018|4016.5|4022.5|4021|4023.5|4022|4016|4014.5|11027
1596715200000|2020-08-06 12:00:00|4023|4021.5|4017|4016|4023.5|4021.5|4012.5|4011|15660
1596715500000|2020-08-06 12:05:00|4016.5|4015.5|4021|4019|4022|4020.5|4011.5|4010.5|12155
1596715800000|2020-08-06 12:10:00|4020.5|4018.5|4024|4023|4024|4023.5|4017.5|4016.5|6165
1596716100000|2020-08-06 12:15:00|4023.5|4022.5|4022|4021|4024|4022.5|4017|4016.5|9393
1596716400000|2020-08-06 12:20:00|4021.5|4021.5|4012|4011|4024.5|4023.5|4011|4010|8433
1596716700000|2020-08-06 12:25:00|4011.5|4011.5|4005|4004|4013|4012|4004|4003|16091
1596717000000|2020-08-06 12:30:00|4006|4005|4030.5|4029.5|4030.5|4030|4006|4005|66691
1596717300000|2020-08-06 12:35:00|4031|4030|4033.5|4032.5|4036|4034.5|4028|4026|16421
1596717600000|2020-08-06 12:40:00|4034|4033|4044.5|4043|4045|4044.5|4033.5|4032|23754
1596717900000|2020-08-06 12:45:00|4045|4043.5|4041.5|4040.5|4048|4047.5|4041|4039.5|30288
1596718200000|2020-08-06 12:50:00|4042|4041|4047.5|4046.5|4051|4050|4042|4041|25437
1596718500000|2020-08-06 12:55:00|4048|4047|4047.5|4045.5|4050|4049.5|4041|4040|19868
1596718800000|2020-08-06 13:00:00|4047|4046|4038.5|4037.5|4047.5|4046.5|4036|4035.5|16509
1596719100000|2020-08-06 13:05:00|4038|4038|4039.5|4039|4043|4042|4036.5|4036|9924
1596719400000|2020-08-06 13:10:00|4040|4039.5|4040.5|4039.5|4044|4043.5|4034.5|4033.5|14253
1596719700000|2020-08-06 13:15:00|4040|4039|4031.5|4030.5|4040|4039|4030.5|4029.5|9033
1596720000000|2020-08-06 13:20:00|4031|4030|4025.5|4024.5|4031.5|4030|4021.5|4019.5|22896
1596720300000|2020-08-06 13:25:00|4026|4024|4024.5|4023.5|4026|4025.5|4020|4019|10760
1596720600000|2020-08-06 13:30:00|4024|4023|4025.5|4024|4031.5|4030.5|4019.5|4018.5|21555
1596720900000|2020-08-06 13:35:00|4025|4023.5|4021|4019|4027.5|4026|4016.5|4015|18864
1596721200000|2020-08-06 13:40:00|4020.5|4018.5|4016|4015|4022.5|4021.5|4012|4011|16604
1596721500000|2020-08-06 13:45:00|4016.5|4015.5|4030.5|4029.5|4032.5|4031|4016.5|4014.5|20632
1596721800000|2020-08-06 13:50:00|4031|4029|4021.5|4020|4031|4029.5|4020|4018.5|24855
1596722100000|2020-08-06 13:55:00|4021|4019.5|4037|4036|4037|4036|4019.5|4018|14582
1596722400000|2020-08-06 14:00:00|4036.5|4036.5|4045|4043.5|4046.5|4045|4033.5|4031.5|18713
1596722700000|2020-08-06 14:05:00|4044.5|4043|4043.5|4042.5|4046.5|4044.5|4038.5|4037|21626
1596723000000|2020-08-06 14:10:00|4044|4043|4049.5|4048|4053|4051|4044|4042.5|14352
1596723300000|2020-08-06 14:15:00|4050|4048.5|4051.5|4050|4055|4053.5|4045.5|4044|11214
1596723600000|2020-08-06 14:20:00|4051|4049.5|4056.5|4055.5|4059|4057|4049.5|4048.5|16623
1596723900000|2020-08-06 14:25:00|4056|4055|4070|4069|4070.5|4069|4055.5|4054.5|22413
1596724200000|2020-08-06 14:30:00|4069.5|4069.5|4071|4069.5|4077.5|4076.5|4067.5|4066.5|28649
1596724500000|2020-08-06 14:35:00|4069|4068.5|4059.5|4057.5|4072|4070.5|4057.5|4056.5|22017
1596724800000|2020-08-06 14:40:00|4059|4057|4048|4047|4059|4057|4045|4043.5|19753
1596725100000|2020-08-06 14:45:00|4048.5|4047.5|4050.5|4050|4057|4055.5|4046.5|4045|19035
1596725400000|2020-08-06 14:50:00|4050|4049.5|4058|4057.5|4059.5|4058|4045|4043.5|25282
1596725700000|2020-08-06 14:55:00|4058.5|4057|4067|4066.5|4068|4067.5|4056|4055.5|22705
1596726000000|2020-08-06 15:00:00|4066.5|4066|4073|4072|4073|4072.5|4060|4059|43750
1596726300000|2020-08-06 15:05:00|4072.5|4072.5|4077.5|4076.5|4077.5|4077|4071|4070|36661
1596726600000|2020-08-06 15:10:00|4078|4077|4060|4059|4078|4077.5|4057|4055.5|47852
1596726900000|2020-08-06 15:15:00|4059.5|4058.5|4061|4059.5|4065|4064|4056|4054.5|28345
1596727200000|2020-08-06 15:20:00|4061.5|4060|4063|4062|4069.5|4068.5|4060|4059|27465
1596727500000|2020-08-06 15:25:00|4062.5|4061.5|4062.5|4061|4063|4061.5|4055.5|4054.5|26976
1596783600000|2020-08-07 07:00:00|4060|4052|4035.5|4031|4067|4064|4032.5|4031|57635
1596783900000|2020-08-07 07:05:00|4033|4031.5|4042.5|4040|4045.5|4044.5|4024.5|4020.5|44983
1596784200000|2020-08-07 07:10:00|4042|4039.5|4024.5|4022|4042|4039.5|4020|4018.5|24559
1596784500000|2020-08-07 07:15:00|4024|4022.5|4030.5|4028|4035.5|4034|4017.5|4015.5|95087
1596784800000|2020-08-07 07:20:00|4030|4028.5|4032.5|4030.5|4038|4036|4017|4014.5|23954
1596785100000|2020-08-07 07:25:00|4032|4030|4034|4032.5|4036|4034.5|4027|4025.5|17724
1596785400000|2020-08-07 07:30:00|4033|4033|4035|4034|4037|4035|4023.5|4021|15297
1596785700000|2020-08-07 07:35:00|4034.5|4033.5|4016|4015|4036.5|4034.5|4016|4014.5|49035
1596786000000|2020-08-07 07:40:00|4016.5|4015.5|4018.5|4017|4028|4026.5|4016|4014|17906
1596786300000|2020-08-07 07:45:00|4018|4016.5|4013.5|4012|4024|4021.5|4010|4009.5|22850
1596786600000|2020-08-07 07:50:00|4013|4012.5|4009|4007.5|4020.5|4018.5|4005.5|4004|20032
1596786900000|2020-08-07 07:55:00|4009.5|4008|4026.5|4024|4027|4024.5|4004.5|4003|19152
1596787200000|2020-08-07 08:00:00|4027|4023.5|4020.5|4018.5|4030|4028|4019.5|4017.5|23963
1596787500000|2020-08-07 08:05:00|4020|4018|4020.5|4019.5|4024|4022.5|4015.5|4014|18693
1596787800000|2020-08-07 08:10:00|4020|4019|4027|4026|4028.5|4027|4015.5|4014.5|17791
1596788100000|2020-08-07 08:15:00|4027.5|4026.5|4026.5|4024.5|4030|4029.5|4021.5|4019|6987
1596788400000|2020-08-07 08:20:00|4026|4024|4022|4021|4029.5|4027.5|4020.5|4019|11918
1596788700000|2020-08-07 08:25:00|4021.5|4020.5|4010.5|4008.5|4021.5|4020.5|4009.5|4008|9081
1596789000000|2020-08-07 08:30:00|4010|4009|4015|4013.5|4018.5|4017|4009|4007.5|13851
1596789300000|2020-08-07 08:35:00|4014.5|4014|4009.5|4007.5|4019.5|4018|4005.5|4004|8501
1596789600000|2020-08-07 08:40:00|4009|4007|4010|4008|4015|4013.5|4006|4005|7600
1596789900000|2020-08-07 08:45:00|4009.5|4007.5|4013|4012.5|4014.5|4013|4006|4005|5620
1596790200000|2020-08-07 08:50:00|4013.5|4012|4009.5|4008.5|4015.5|4014|4007.5|4006|15998
1596790500000|2020-08-07 08:55:00|4009|4009|4010|4008.5|4013.5|4011.5|4006|4005|7689
1596790800000|2020-08-07 09:00:00|4009.5|4009|4004|4003|4012.5|4012|4003|4002|11550
1596791100000|2020-08-07 09:05:00|4003.5|4002.5|4006|4005.5|4007.5|4006.5|3998|3996.5|22107
1596791400000|2020-08-07 09:10:00|4005.5|4005|3993.5|3992|4006.5|4005.5|3993|3991.5|21097
1596791700000|2020-08-07 09:15:00|3993|3991.5|3997.5|3996|4004|4002.5|3989.5|3988|16056
1596792000000|2020-08-07 09:20:00|3997|3995.5|3995|3993.5|3998|3996.5|3990|3989|8461
1596792300000|2020-08-07 09:25:00|3994.5|3993|3989.5|3988.5|3994.5|3993|3984|3983|9395
1596792600000|2020-08-07 09:30:00|3989|3988|3985.5|3984|3993.5|3992.5|3985|3983.5|13516
1596792900000|2020-08-07 09:35:00|3985|3983.5|3995.5|3994|3997|3995.5|3983.5|3982|6663
1596793200000|2020-08-07 09:40:00|3995|3993.5|3997|3996|3999.5|3998.5|3994|3992.5|10949
1596793500000|2020-08-07 09:45:00|3997.5|3996.5|3992.5|3991.5|3998.5|3997.5|3991|3990|20397
1596793800000|2020-08-07 09:50:00|3992|3991|3997|3996.5|3998|3997|3988.5|3988|45628
1596794100000|2020-08-07 09:55:00|3996.5|3996|3997|3995.5|4000|3998.5|3993|3991|32298
1596794400000|2020-08-07 10:00:00|3996.5|3995|3998|3996.5|3998|3997|3991.5|3991|6429
1596794700000|2020-08-07 10:05:00|3997.5|3996|3993.5|3992|4000|3999|3990.5|3989|8589
1596795000000|2020-08-07 10:10:00|3993|3991.5|3999.5|3998|4001|4000|3990.5|3989.5|6506
1596795300000|2020-08-07 10:15:00|4000|3998.5|3999.5|3998.5|4001|4000.5|3997|3996|11620
1596795600000|2020-08-07 10:20:00|4000|3998|4006|4005|4007.5|4006.5|3997.5|3996|6942
1596795900000|2020-08-07 10:25:00|4006.5|4005.5|4007|4006|4010|4009.5|4005.5|4004.5|35152
1596796200000|2020-08-07 10:30:00|4007.5|4006.5|4009|4008.5|4010|4009.5|4004|4002.5|5771
1596796500000|2020-08-07 10:35:00|4010|4009|4009.5|4008.5|4010.5|4010|4004|4003|66956
1596796800000|2020-08-07 10:40:00|4010|4009|4014.5|4013.5|4018.5|4016.5|4009|4008.5|13308
1596797100000|2020-08-07 10:45:00|4015|4013|4013.5|4012|4015|4013.5|4010|4009|4000
1596797400000|2020-08-07 10:50:00|4013|4012.5|4016.5|4015.5|4016.5|4015.5|4011.5|4010|4925
1596797700000|2020-08-07 10:55:00|4017|4015|4024.5|4023.5|4025|4023.5|4014|4013|12243
1596798000000|2020-08-07 11:00:00|4024|4023|4020.5|4019|4029.5|4028.5|4020|4018.5|50494
1596798300000|2020-08-07 11:05:00|4020|4020|4014.5|4013.5|4022.5|4020.5|4012.5|4011.5|3820
1596798600000|2020-08-07 11:10:00|4015|4014|4017|4015.5|4020.5|4018.5|4013.5|4012|2632
1596798900000|2020-08-07 11:15:00|4016.5|4015|4010.5|4010|4016.5|4016|4010.5|4010|4290
1596799200000|2020-08-07 11:20:00|4011|4010.5|4013|4012|4019.5|4018|4010.5|4010|4819
1596799500000|2020-08-07 11:25:00|4013.5|4012.5|4014|4012.5|4019|4018.5|4013.5|4012|1545
1596799800000|2020-08-07 11:30:00|4013.5|4012|4011|4009.5|4015.5|4014.5|4009.5|4008|1128
1596800100000|2020-08-07 11:35:00|4011.5|4010|4006|4004.5|4014.5|4013|4004.5|4003|5395
1596800400000|2020-08-07 11:40:00|4005.5|4005|4003.5|4002.5|4007|4005.5|4000.5|4000|4485
1596800700000|2020-08-07 11:45:00|4003|4002|4004|4003|4005|4004|4001|4000|2758
1596801000000|2020-08-07 11:50:00|4004.5|4003.5|4004.5|4003.5|4005.5|4004|4000|3999.5|2735
1596801300000|2020-08-07 11:55:00|4005|4004|4006|4005|4010.5|4009|4004|4003|2922
1596801600000|2020-08-07 12:00:00|4005.5|4004.5|4007.5|4005.5|4010|4009|4004|4003|1861
1596801900000|2020-08-07 12:05:00|4008|4006.5|4006.5|4006|4009|4008|4005|4003.5|3582
1596802200000|2020-08-07 12:10:00|4006|4005.5|4015.5|4013.5|4016|4014.5|4003|4001.5|3176
1596802500000|2020-08-07 12:15:00|4015|4013|4017.5|4016.5|4018.5|4017|4012.5|4011|3065
1596802800000|2020-08-07 12:20:00|4017|4016|4019.5|4018|4024|4022|4014.5|4013.5|7922
1596803100000|2020-08-07 12:25:00|4020|4018.5|4011.5|4009|4020.5|4018.5|4006.5|4005|47322
1596803400000|2020-08-07 12:30:00|4013|4009.5|4044.5|4042|4055|4052.5|4012|4009|61807
1596803700000|2020-08-07 12:35:00|4045|4042.5|4033|4031.5|4054|4052|4032.5|4030|24144
1596804000000|2020-08-07 12:40:00|4033.5|4032|4028|4026.5|4036.5|4034|4023|4021|11796
1596804300000|2020-08-07 12:45:00|4028.5|4027|4029.5|4027.5|4031|4029.5|4026.5|4025|6203
1596804600000|2020-08-07 12:50:00|4029|4028|4032.5|4031|4033|4031|4026|4025|7161
1596804900000|2020-08-07 12:55:00|4033|4030.5|4025|4023|4034|4032|4022.5|4021.5|2580
1596805200000|2020-08-07 13:00:00|4024.5|4023.5|4025|4023.5|4028.5|4027.5|4022|4021|4537
1596805500000|2020-08-07 13:05:00|4025.5|4024|4032|4030|4032|4030|4024|4023|8401
1596805800000|2020-08-07 13:10:00|4031.5|4030.5|4025.5|4024.5|4033.5|4031.5|4025.5|4024.5|11547
1596806100000|2020-08-07 13:15:00|4025|4024|4030|4029|4030.5|4029|4021|4019|8128
1596806400000|2020-08-07 13:20:00|4029.5|4028.5|4035|4033.5|4036|4034|4026.5|4025|6695
1596806700000|2020-08-07 13:25:00|4035.5|4033|4038.5|4037|4039|4037.5|4032|4031|4060
1596807000000|2020-08-07 13:30:00|4039|4037.5|4052.5|4050.5|4054.5|4052.5|4035|4034|23360
1596807300000|2020-08-07 13:35:00|4052|4050|4029.5|4027.5|4053|4050.5|4029|4027.5|20997
1596807600000|2020-08-07 13:40:00|4029|4027|4031|4030|4035.5|4034|4026|4025|11520
1596807900000|2020-08-07 13:45:00|4031.5|4030.5|4046|4045|4047.5|4046.5|4031.5|4030|13530
1596808200000|2020-08-07 13:50:00|4046.5|4045.5|4045|4044|4051|4049.5|4044|4043|14334
1596808500000|2020-08-07 13:55:00|4044.5|4043.5|4046|4044.5|4047|4045.5|4040.5|4039|12302
1596808800000|2020-08-07 14:00:00|4045.5|4044|4037.5|4036.5|4049|4048|4036|4033.5|8450
1596809100000|2020-08-07 14:05:00|4038|4037|4040.5|4039|4041|4039|4032.5|4031|9213
1596809400000|2020-08-07 14:10:00|4040|4038.5|4043.5|4042.5|4049.5|4048.5|4038.5|4037.5|6293
1596809700000|2020-08-07 14:15:00|4044|4043|4037.5|4036|4046|4044.5|4034|4033.5|8464
1596810000000|2020-08-07 14:20:00|4037|4036.5|4036|4034|4037.5|4036.5|4029.5|4028|11894
1596810300000|2020-08-07 14:25:00|4036.5|4034.5|4040.5|4039|4040.5|4039.5|4034.5|4033.5|8132
1596810600000|2020-08-07 14:30:00|4041|4039.5|4048|4047|4049|4048|4039|4038|24483
1596810900000|2020-08-07 14:35:00|4048.5|4047.5|4039.5|4037.5|4049|4047.5|4037.5|4036.5|20606
1596811200000|2020-08-07 14:40:00|4040|4038|4047.5|4047|4049.5|4048.5|4039.5|4038|22046
1596811500000|2020-08-07 14:45:00|4048|4046.5|4048.5|4048|4049.5|4048.5|4045|4044|18387
1596811800000|2020-08-07 14:50:00|4048|4047.5|4051|4050|4051.5|4050|4046.5|4046|29693
1596812100000|2020-08-07 14:55:00|4050.5|4049.5|4044|4043|4051.5|4051|4041|4040|14802
1596812400000|2020-08-07 15:00:00|4044.5|4043.5|4052|4051|4053|4051.5|4042|4040.5|22797
1596812700000|2020-08-07 15:05:00|4051.5|4050.5|4058.5|4057.5|4062|4060.5|4048.5|4047.5|36741
1596813000000|2020-08-07 15:10:00|4059|4057|4055.5|4055|4060|4059.5|4055.5|4055|24714
1596813300000|2020-08-07 15:15:00|4055|4054.5|4055|4054|4057|4056.5|4052.5|4051|34347
1596813600000|2020-08-07 15:20:00|4055.5|4054.5|4060.5|4059.5|4065.5|4065|4054.5|4054|26792
1596813900000|2020-08-07 15:25:00|4060|4059|4054.5|4053|4061.5|4060|4052|4051|41630
1597042800000|2020-08-10 07:00:00|4099.5|4090|4079.5|4077.5|4099.5|4094.5|4078.5|4076|64074
1597043100000|2020-08-10 07:05:00|4079|4077|4095.5|4093.5|4105|4102.5|4072.5|4070|58270
1597043400000|2020-08-10 07:10:00|4096|4093|4085.5|4083.5|4115|4112|4085|4083.5|55067
1597043700000|2020-08-10 07:15:00|4085|4083|4098|4097.5|4106|4104.5|4082.5|4081.5|23860
1597044000000|2020-08-10 07:20:00|4097.5|4096.5|4107|4105|4114|4113|4097|4095|28075
1597044300000|2020-08-10 07:25:00|4107.5|4105.5|4091|4089|4109.5|4107.5|4083.5|4082.5|15930
1597044600000|2020-08-10 07:30:00|4091.5|4089.5|4085|4083.5|4094.5|4093|4083|4081|15552
1597044900000|2020-08-10 07:35:00|4084.5|4083|4080|4078.5|4094|4091|4076.5|4075|27039
1597045200000|2020-08-10 07:40:00|4080.5|4079|4072.5|4071.5|4087.5|4085|4067.5|4065|15564
1597045500000|2020-08-10 07:45:00|4073|4072|4068|4067|4078|4076.5|4063.5|4062.5|12303
1597045800000|2020-08-10 07:50:00|4068.5|4067.5|4045|4043.5|4069.5|4068|4041.5|4040.5|24233
1597046100000|2020-08-10 07:55:00|4044.5|4043|4052|4050|4052.5|4050.5|4040.5|4038.5|23108
1597046400000|2020-08-10 08:00:00|4051.5|4049.5|4043.5|4042|4051.5|4049.5|4043|4042|17687
1597046700000|2020-08-10 08:05:00|4043|4042.5|4034.5|4033|4049|4047|4026|4024|33789
1597047000000|2020-08-10 08:10:00|4034|4033.5|4032|4030|4034|4033.5|4025.5|4024.5|27310
1597047300000|2020-08-10 08:15:00|4030.5|4030.5|4044|4042.5|4044.5|4043|4029|4027|19188
1597047600000|2020-08-10 08:20:00|4043.5|4043|4039.5|4038|4048|4046.5|4034|4032.5|30509
1597047900000|2020-08-10 08:25:00|4039|4037.5|4042|4041|4045.5|4044|4035|4033.5|17482
1597048200000|2020-08-10 08:30:00|4041.5|4040.5|4042.5|4041|4046.5|4044.5|4034|4032.5|19430
1597048500000|2020-08-10 08:35:00|4042|4040.5|4044|4041.5|4049|4047.5|4040|4038|22250
1597048800000|2020-08-10 08:40:00|4043.5|4041|4028.5|4027|4049.5|4048.5|4023.5|4021.5|22431
1597049100000|2020-08-10 08:45:00|4029|4027.5|4031.5|4030|4034|4032|4027|4025|11767
1597049400000|2020-08-10 08:50:00|4032|4030.5|4037.5|4035.5|4041.5|4039.5|4028.5|4027|19729
1597049700000|2020-08-10 08:55:00|4038|4036|4042.5|4041|4042.5|4041.5|4034.5|4033|8278
1597050000000|2020-08-10 09:00:00|4043|4041.5|4042.5|4041|4044.5|4043|4039.5|4037.5|6593
1597050300000|2020-08-10 09:05:00|4042|4040.5|4055.5|4054.5|4055.5|4054.5|4041.5|4040|7696
1597050600000|2020-08-10 09:10:00|4056|4055|4051.5|4050.5|4057|4055.5|4051|4049.5|10500
1597050900000|2020-08-10 09:15:00|4051|4050|4054.5|4053|4055|4054|4049|4048|6008
1597051200000|2020-08-10 09:20:00|4055|4053.5|4058|4056.5|4058.5|4057|4052|4050.5|8066
1597051500000|2020-08-10 09:25:00|4058.5|4057|4059.5|4058|4065|4063|4057|4055.5|8546
1597051800000|2020-08-10 09:30:00|4060|4058.5|4050.5|4049|4060|4059|4050.5|4048.5|7171
1597052100000|2020-08-10 09:35:00|4050|4049.5|4049.5|4048|4052.5|4051.5|4047.5|4046|8997
1597052400000|2020-08-10 09:40:00|4049|4048.5|4051.5|4050|4056|4054.5|4049|4048.5|3044
1597052700000|2020-08-10 09:45:00|4051|4049.5|4059|4057.5|4059|4058|4050.5|4049.5|1495
1597053000000|2020-08-10 09:50:00|4059.5|4059|4059|4057|4064|4062.5|4057.5|4056.5|4958
1597053300000|2020-08-10 09:55:00|4058.5|4058.5|4061|4059.5|4063|4062|4058.5|4057|8594
1597053600000|2020-08-10 10:00:00|4061.5|4060|4059|4057|4062|4060.5|4056.5|4055|4481
1597053900000|2020-08-10 10:05:00|4059.5|4057.5|4059|4057.5|4059.5|4058.5|4053.5|4052.5|3191
1597054200000|2020-08-10 10:10:00|4059.5|4058|4056|4054|4062|4061|4056|4054|2460
1597054500000|2020-08-10 10:15:00|4055.5|4054.5|4047|4046|4058|4057|4046.5|4046|24441
1597054800000|2020-08-10 10:20:00|4047.5|4046.5|4053|4051.5|4057.5|4055|4047.5|4046.5|4366
1597055100000|2020-08-10 10:25:00|4052.5|4052|4059|4058|4063|4061.5|4050.5|4050|9418
1597055400000|2020-08-10 10:30:00|4059.5|4058.5|4074.5|4072.5|4083|4080.5|4059|4058|39004
1597055700000|2020-08-10 10:35:00|4074|4072|4072|4070.5|4076.5|4074.5|4070.5|4069.5|7037
1597056000000|2020-08-10 10:40:00|4072.5|4071|4070|4068.5|4075|4073|4069|4067|2823
1597056300000|2020-08-10 10:45:00|4069.5|4068|4067.5|4066|4072|4070|4065.5|4063.5|4431
1597056600000|2020-08-10 10:50:00|4068|4066.5|4069|4067|4074|4073|4068|4066.5|6240
1597056900000|2020-08-10 10:55:00|4068.5|4067.5|4071.5|4070.5|4072|4071.5|4067|4066|1517
1597057200000|2020-08-10 11:00:00|4071|4066|4066.5|4065|4071|4069.5|4066|4065|3388
1597057500000|2020-08-10 11:05:00|4066|4065.5|4068|4066|4068|4066|4063|4062|9569
1597057800000|2020-08-10 11:10:00|4067.5|4065.5|4065.5|4064|4067.5|4065.5|4063|4061.5|1798
1597058100000|2020-08-10 11:15:00|4066|4064.5|4068.5|4067|4069.5|4068.5|4063.5|4062.5|2389
1597058400000|2020-08-10 11:20:00|4069|4067.5|4069|4067.5|4072.5|4071|4068|4067|5368
1597058700000|2020-08-10 11:25:00|4069.5|4068|4069.5|4068.5|4073|4071.5|4067.5|4066|2106
1597059000000|2020-08-10 11:30:00|4070|4069|4061.5|4060|4071|4069.5|4061.5|4060|10335
1597059300000|2020-08-10 11:35:00|4062|4060.5|4060|4058.5|4065.5|4063.5|4058.5|4057|4936
1597059600000|2020-08-10 11:40:00|4060.5|4058|4066|4064|4066.5|4065|4060|4058|3462
1597059900000|2020-08-10 11:45:00|4065.5|4064.5|4057|4056|4069|4067.5|4055|4054|6999
1597060200000|2020-08-10 11:50:00|4057.5|4056.5|4062|4060.5|4062|4060.5|4056.5|4055|8103
1597060500000|2020-08-10 11:55:00|4062.5|4061|4065|4064|4066|4064.5|4062|4060.5|559
1597060800000|2020-08-10 12:00:00|4064.5|4064.5|4060.5|4059|4067.5|4066|4059|4057.5|4364
1597061100000|2020-08-10 12:05:00|4060|4060|4063|4062|4064.5|4063|4060|4059|3767
1597061400000|2020-08-10 12:10:00|4063.5|4062.5|4063|4062|4064.5|4063|4061|4060|1612
1597061700000|2020-08-10 12:15:00|4062.5|4062.5|4064.5|4063.5|4065.5|4064.5|4060|4058.5|1323
1597062000000|2020-08-10 12:20:00|4064|4063|4068|4066.5|4070|4068.5|4062|4061.5|5555
1597062300000|2020-08-10 12:25:00|4067.5|4066|4060|4059.5|4068|4067|4060|4059|3508
1597062600000|2020-08-10 12:30:00|4059.5|4059|4058.5|4057.5|4060.5|4059.5|4054|4053.5|3666
1597062900000|2020-08-10 12:35:00|4058|4057|4059|4058|4060|4059|4054.5|4054|4653
1597063200000|2020-08-10 12:40:00|4059.5|4058.5|4061.5|4060.5|4063|4061|4058|4057|2659
1597063500000|2020-08-10 12:45:00|4062|4061|4064.5|4063.5|4065|4064|4060.5|4060|4960
1597063800000|2020-08-10 12:50:00|4065|4064|4067.5|4066.5|4068|4067|4063.5|4062.5|15286
1597064100000|2020-08-10 12:55:00|4068|4067|4071.5|4070.5|4077|4076|4067.5|4066.5|18306
1597064400000|2020-08-10 13:00:00|4072|4071|4072|4071|4076.5|4075|4071|4070|10757
1597064700000|2020-08-10 13:05:00|4072.5|4071.5|4072|4070.5|4076|4075|4068.5|4067.5|13627
1597065000000|2020-08-10 13:10:00|4072.5|4071|4070.5|4070|4074.5|4073.5|4069|4068|5526
1597065300000|2020-08-10 13:15:00|4070|4069.5|4070.5|4070|4074|4073|4068.5|4067.5|7551
1597065600000|2020-08-10 13:20:00|4070|4069|4073|4071.5|4077.5|4076|4070|4069|9292
1597065900000|2020-08-10 13:25:00|4073.5|4072|4080|4078.5|4084.5|4083|4073|4072|10151
1597066200000|2020-08-10 13:30:00|4080.5|4079|4093.5|4092|4095|4094|4079.5|4077.5|18081
1597066500000|2020-08-10 13:35:00|4093|4092.5|4088.5|4087|4095|4094.5|4085|4084|42946
1597066800000|2020-08-10 13:40:00|4089|4087.5|4092|4090|4093.5|4091.5|4085.5|4083.5|20855
1597067100000|2020-08-10 13:45:00|4092.5|4090.5|4092|4090|4095|4093|4085|4083.5|10026
1597067400000|2020-08-10 13:50:00|4091.5|4089.5|4080|4078.5|4093.5|4092|4079|4077.5|14185
1597067700000|2020-08-10 13:55:00|4079.5|4078|4080.5|4079|4085.5|4083.5|4079|4078|12983
1597068000000|2020-08-10 14:00:00|4080|4079.5|4067.5|4066.5|4082.5|4081|4067|4065.5|18211
1597068300000|2020-08-10 14:05:00|4067|4066|4070.5|4069.5|4073|4071.5|4065.5|4064|7562
1597068600000|2020-08-10 14:10:00|4071|4070|4074|4073|4074|4073.5|4068.5|4068|9342
1597068900000|2020-08-10 14:15:00|4074.5|4073.5|4087|4086|4087.5|4086|4074.5|4073.5|6961
1597069200000|2020-08-10 14:20:00|4086.5|4085.5|4082|4080.5|4087|4086|4080|4078.5|12727
1597069500000|2020-08-10 14:25:00|4082.5|4081|4090.5|4090|4094|4092.5|4082.5|4080.5|26444
1597069800000|2020-08-10 14:30:00|4091|4090.5|4092|4090.5|4094|4093|4085|4084.5|18088
1597070100000|2020-08-10 14:35:00|4091.5|4091|4091|4090|4099|4097.5|4091|4090|26353
1597070400000|2020-08-10 14:40:00|4090.5|4089.5|4089|4088.5|4092.5|4091.5|4085.5|4084.5|28149
1597070700000|2020-08-10 14:45:00|4089.5|4088|4081.5|4081|4090|4088.5|4079.5|4079|16259
1597071000000|2020-08-10 14:50:00|4081|4080.5|4074.5|4074|4083.5|4082|4072|4070.5|19292
1597071300000|2020-08-10 14:55:00|4074|4073.5|4068.5|4068|4078.5|4077|4068.5|4067|14097
1597071600000|2020-08-10 15:00:00|4068|4067.5|4080|4079|4080|4079|4066.5|4066|25767
1597071900000|2020-08-10 15:05:00|4079.5|4078.5|4083|4082|4085.5|4084.5|4077|4076|19610
1597072200000|2020-08-10 15:10:00|4083.5|4082.5|4084|4083|4088|4087|4080.5|4079.5|19557
1597072500000|2020-08-10 15:15:00|4083.5|4083.5|4082|4081|4087|4086.5|4081|4080|31532
1597072800000|2020-08-10 15:20:00|4082.5|4081.5|4082.5|4081.5|4085|4084|4079.5|4079|39289
1597073100000|2020-08-10 15:25:00|4082|4081|4083|4082|4086|4085|4079.5|4078.5|36122
1597129200000|2020-08-11 07:00:00|4127|4126|4148.5|4145|4180.5|4178|4127|4126|229098
1597129500000|2020-08-11 07:05:00|4149|4145.5|4173.5|4172|4179.5|4176.5|4144|4140.5|101804
1597129800000|2020-08-11 07:10:00|4174|4172.5|4184|4181|4184.5|4183|4168.5|4167|102441
1597130100000|2020-08-11 07:15:00|4182.5|4181.5|4189.5|4187.5|4213|4212|4182.5|4181.5|342876
1597130400000|2020-08-11 07:20:00|4190|4188|4208.5|4207.5|4230|4228.5|4188|4187|147099
1597130700000|2020-08-11 07:25:00|4209|4208|4214.5|4213|4232|4230.5|4208.5|4207|95799
1597131000000|2020-08-11 07:30:00|4214|4212.5|4223.5|4221.5|4225|4223.5|4208.5|4207|49250
1597131300000|2020-08-11 07:35:00|4223|4222|4205|4203.5|4224.5|4223|4201|4199.5|47555
1597131600000|2020-08-11 07:40:00|4205.5|4204|4205.5|4204|4212|4210|4197.5|4196.5|61037
1597131900000|2020-08-11 07:45:00|4206|4205|4204.5|4203|4211.5|4210|4200|4199|43362
1597132200000|2020-08-11 07:50:00|4205|4203.5|4204.5|4203|4211.5|4210.5|4200|4199.5|48126
1597132500000|2020-08-11 07:55:00|4205|4203.5|4205.5|4204|4210|4209.5|4203.5|4202.5|65657
1597132800000|2020-08-11 08:00:00|4205|4204.5|4196|4195|4207.5|4207|4194.5|4194|60171
1597133100000|2020-08-11 08:05:00|4196.5|4195.5|4201|4200|4205|4204.5|4196.5|4195.5|49012
1597133400000|2020-08-11 08:10:00|4200.5|4199.5|4200|4199.5|4205|4204.5|4198|4196.5|97383
1597133700000|2020-08-11 08:15:00|4200.5|4199|4202|4201|4205|4204.5|4200.5|4199|62030
1597134000000|2020-08-11 08:20:00|4201.5|4201.5|4205|4203|4209|4208.5|4201|4200|90994
1597134300000|2020-08-11 08:25:00|4205.5|4203.5|4204.5|4203|4207.5|4206.5|4202|4201|37031
1597134600000|2020-08-11 08:30:00|4205|4203.5|4204.5|4203.5|4205|4204.5|4197.5|4196.5|32616
1597134900000|2020-08-11 08:35:00|4205|4203|4203.5|4202|4206|4205.5|4202|4200|44262
1597135200000|2020-08-11 08:40:00|4204|4202.5|4200|4198.5|4205|4203.5|4195|4194|11250
1597135500000|2020-08-11 08:45:00|4199.5|4199|4202|4201|4206|4204.5|4199.5|4198|59243
1597135800000|2020-08-11 08:50:00|4201.5|4201.5|4201.5|4200|4205|4204.5|4200|4199|40856
1597136100000|2020-08-11 08:55:00|4202|4200.5|4206.5|4205.5|4207.5|4207|4201|4200.5|30716
1597136400000|2020-08-11 09:00:00|4207|4205|4203.5|4202|4207|4206.5|4202.5|4202|20167
1597136700000|2020-08-11 09:05:00|4203|4201.5|4215|4214|4218|4216.5|4201.5|4200.5|98650
1597137000000|2020-08-11 09:10:00|4215.5|4214.5|4216|4215|4220|4219.5|4213|4212|42644
1597137300000|2020-08-11 09:15:00|4215.5|4215.5|4223|4222.5|4224|4223|4215.5|4215.5|34917
1597137600000|2020-08-11 09:20:00|4223.5|4222|4225.5|4224|4229|4228.5|4221.5|4220.5|49867
1597137900000|2020-08-11 09:25:00|4225|4224.5|4240|4239|4242|4241|4224.5|4224.5|89284
1597138200000|2020-08-11 09:30:00|4239.5|4238.5|4249|4248|4250|4249.5|4236.5|4235|69520
1597138500000|2020-08-11 09:35:00|4248.5|4247.5|4243.5|4241.5|4254.5|4253.5|4240.5|4239.5|55572
1597138800000|2020-08-11 09:40:00|4243|4242|4241.5|4240|4249.5|4248|4240|4239.5|21162
1597139100000|2020-08-11 09:45:00|4242|4240.5|4251|4250|4253.5|4253|4240|4239.5|31006
1597139400000|2020-08-11 09:50:00|4251.5|4250.5|4242|4240|4252.5|4251.5|4241.5|4239.5|109106
1597139700000|2020-08-11 09:55:00|4241.5|4239.5|4250|4249.5|4254|4253.5|4239|4238.5|34914
1597140000000|2020-08-11 10:00:00|4249.5|4249|4254|4253.5|4254|4253.5|4249|4248.5|50362
1597140300000|2020-08-11 10:05:00|4253.5|4253|4252.5|4251.5|4259|4258.5|4251.5|4251|72222
1597140600000|2020-08-11 10:10:00|4253|4252|4246|4245|4253.5|4252.5|4245|4244|18977
1597140900000|2020-08-11 10:15:00|4245.5|4244.5|4245.5|4244.5|4248.5|4247.5|4242|4241|23562
1597141200000|2020-08-11 10:20:00|4246|4245|4246.5|4246|4248|4247|4242.5|4241|18259
1597141500000|2020-08-11 10:25:00|4247|4246.5|4245.5|4244.5|4250|4249.5|4242.5|4242|15667
1597141800000|2020-08-11 10:30:00|4246|4244|4237.5|4236|4246|4245.5|4235.5|4234.5|17949
1597142100000|2020-08-11 10:35:00|4237|4236.5|4229.5|4227.5|4238|4236.5|4228.5|4227|45302
1597142400000|2020-08-11 10:40:00|4230|4228|4227|4225.5|4231.5|4230|4221|4220|14884
1597142700000|2020-08-11 10:45:00|4226.5|4225|4225.5|4224.5|4228.5|4227.5|4222|4221|10514
1597143000000|2020-08-11 10:50:00|4226|4225|4234.5|4233|4237|4235.5|4226|4224.5|28756
1597143300000|2020-08-11 10:55:00|4234|4232.5|4239|4238|4240|4239|4233|4231.5|16303
1597143600000|2020-08-11 11:00:00|4246|4245.5|4241|4240|4246|4245.5|4240|4239|20961
1597143900000|2020-08-11 11:05:00|4241.5|4240.5|4240|4239.5|4247.5|4246.5|4240|4239.5|22061
1597144200000|2020-08-11 11:10:00|4239.5|4239|4241.5|4240|4246.5|4245.5|4239|4238.5|36855
1597144500000|2020-08-11 11:15:00|4241|4239.5|4256|4255|4257|4256|4240.5|4239.5|73314
1597144800000|2020-08-11 11:20:00|4256.5|4255.5|4252.5|4251.5|4258.5|4257.5|4250.5|4249.5|32317
1597145100000|2020-08-11 11:25:00|4253|4252|4255|4253.5|4257|4256.5|4249|4248|21213
1597145400000|2020-08-11 11:30:00|4254.5|4254|4256.5|4255.5|4257|4256|4249.5|4248.5|26970
1597145700000|2020-08-11 11:35:00|4257|4256|4252|4251|4261.5|4260|4251|4250.5|31850
1597146000000|2020-08-11 11:40:00|4251.5|4250.5|4247|4246.5|4254|4253.5|4245.5|4244|24046
1597146300000|2020-08-11 11:45:00|4246.5|4246|4250.5|4250|4253.5|4252.5|4245.5|4244|19653
1597146600000|2020-08-11 11:50:00|4250|4249.5|4250|4249|4253.5|4252|4246.5|4245.5|24660
1597146900000|2020-08-11 11:55:00|4250.5|4249.5|4239.5|4238|4251.5|4250.5|4238|4237|16673
1597147200000|2020-08-11 12:00:00|4240|4238.5|4238.5|4237.5|4242.5|4241.5|4232|4231|19311
1597147500000|2020-08-11 12:05:00|4239|4237|4229|4228|4239|4237.5|4228|4227.5|17912
1597147800000|2020-08-11 12:10:00|4229.5|4228.5|4228|4227|4231.5|4230|4223|4221.5|8766
1597148100000|2020-08-11 12:15:00|4227.5|4226.5|4234.5|4234|4236.5|4235.5|4225|4224|20621
1597148400000|2020-08-11 12:20:00|4235|4233.5|4238|4237|4239|4238|4231.5|4230.5|19863
1597148700000|2020-08-11 12:25:00|4238.5|4237.5|4239.5|4238|4243|4241.5|4234|4233.5|15794
1597149000000|2020-08-11 12:30:00|4239|4238.5|4244|4242.5|4246|4244|4238|4237|17989
1597149300000|2020-08-11 12:35:00|4244.5|4243|4249.5|4247.5|4250.5|4250|4243.5|4242.5|22006
1597149600000|2020-08-11 12:40:00|4249|4248|4252|4251|4253.5|4252.5|4247.5|4247|12934
1597149900000|2020-08-11 12:45:00|4251.5|4250.5|4248.5|4247.5|4252|4251.5|4245|4244|22152
1597150200000|2020-08-11 12:50:00|4249|4248|4247.5|4246.5|4252.5|4251.5|4246|4245.5|21695
1597150500000|2020-08-11 12:55:00|4247|4246|4245.5|4245|4250|4249.5|4244|4243|14460
1597150800000|2020-08-11 13:00:00|4246|4245.5|4249|4248|4251|4250|4244.5|4244|28107
1597151100000|2020-08-11 13:05:00|4248.5|4247.5|4243.5|4242.5|4249.5|4249|4243|4242.5|16220
1597151400000|2020-08-11 13:10:00|4244|4243|4239.5|4239|4247|4246|4239|4238|16777
1597151700000|2020-08-11 13:15:00|4239|4238.5|4242|4241|4244.5|4243.5|4239|4238.5|23784
1597152000000|2020-08-11 13:20:00|4242.5|4241.5|4242|4241|4246.5|4245|4241.5|4241|18363
1597152300000|2020-08-11 13:25:00|4241.5|4240.5|4242.5|4241.5|4244.5|4243.5|4239.5|4238|31352
1597152600000|2020-08-11 13:30:00|4242|4242|4230.5|4229.5|4243|4242.5|4229|4228.5|64328
1597152900000|2020-08-11 13:35:00|4231|4230|4231|4230|4236|4235|4229|4228|38476
1597153200000|2020-08-11 13:40:00|4231.5|4230.5|4232.5|4231|4236|4235.5|4228|4227.5|36879
1597153500000|2020-08-11 13:45:00|4233|4231.5|4234|4232.5|4236|4235|4227|4226|40097
1597153800000|2020-08-11 13:50:00|4233.5|4233|4226|4224.5|4239|4238|4225|4224|38398
1597154100000|2020-08-11 13:55:00|4226.5|4225|4219|4217|4228.5|4227.5|4211|4209.5|46341
1597154400000|2020-08-11 14:00:00|4219.5|4217.5|4216.5|4215|4223|4221|4208|4207|34968
1597154700000|2020-08-11 14:05:00|4216|4214.5|4197|4196.5|4217.5|4216|4196|4195|57336
1597155000000|2020-08-11 14:10:00|4197.5|4197|4199.5|4198.5|4201.5|4201|4194|4193|31374
1597155300000|2020-08-11 14:15:00|4199|4198|4203.5|4202|4209.5|4209|4193.5|4192|43369
1597155600000|2020-08-11 14:20:00|4203|4201.5|4197|4196|4203.5|4202|4192.5|4191|29222
1597155900000|2020-08-11 14:25:00|4197.5|4196.5|4198|4197|4199.5|4198.5|4194|4193|30978
1597156200000|2020-08-11 14:30:00|4198.5|4197.5|4195|4194|4199.5|4199|4194.5|4193.5|33685
1597156500000|2020-08-11 14:35:00|4194.5|4193.5|4201.5|4200.5|4201.5|4201|4194|4193.5|45542
1597156800000|2020-08-11 14:40:00|4201|4200|4205|4204|4205.5|4204.5|4200|4199.5|35100
1597157100000|2020-08-11 14:45:00|4205.5|4204.5|4212.5|4211|4217|4216|4204.5|4203.5|51809
1597157400000|2020-08-11 14:50:00|4213|4211.5|4216.5|4215.5|4218.5|4217.5|4212.5|4211.5|29750
1597157700000|2020-08-11 14:55:00|4217|4215|4222.5|4221.5|4223.5|4223|4215|4214.5|26532
1597158000000|2020-08-11 15:00:00|4222|4221|4231.5|4230.5|4231.5|4230.5|4219|4218|31199
1597158300000|2020-08-11 15:05:00|4232|4231|4240|4239.5|4241|4240.5|4232|4231|36386
1597158600000|2020-08-11 15:10:00|4240.5|4240|4233.5|4233|4242.5|4241.5|4232.5|4231.5|46189
1597158900000|2020-08-11 15:15:00|4234|4233.5|4233|4232|4234.5|4233.5|4229|4228|57546
1597159200000|2020-08-11 15:20:00|4232.5|4231.5|4236|4235|4236|4235.5|4230|4229.5|51009
1597159500000|2020-08-11 15:25:00|4236.5|4235.5|4235|4233.5|4239.5|4238.5|4233|4232|63755
1597215600000|2020-08-12 07:00:00|4220|4219|4222.5|4219|4228.5|4225.5|4212|4208.5|76925
1597215900000|2020-08-12 07:05:00|4222|4219.5|4224|4222|4245|4242.5|4221.5|4219.5|60727
1597216200000|2020-08-12 07:10:00|4224.5|4222.5|4215.5|4212.5|4234|4231.5|4209.5|4207|29289
1597216500000|2020-08-12 07:15:00|4216|4213|4232.5|4230.5|4240|4238.5|4215.5|4213|50645
1597216800000|2020-08-12 07:20:00|4232|4231|4244.5|4242.5|4249.5|4248|4224|4221.5|43991
1597217100000|2020-08-12 07:25:00|4244|4243|4256|4254.5|4260|4258|4242|4241|47260
1597217400000|2020-08-12 07:30:00|4255.5|4255|4244|4243|4263|4261.5|4241|4239|38976
1597217700000|2020-08-12 07:35:00|4244.5|4243.5|4235.5|4233.5|4254.5|4252|4231|4228.5|24476
1597218000000|2020-08-12 07:40:00|4236|4234|4248.5|4246.5|4255.5|4253.5|4236|4234|24784
1597218300000|2020-08-12 07:45:00|4249|4247|4254|4252|4257|4255|4243|4240.5|10893
1597218600000|2020-08-12 07:50:00|4254.5|4252.5|4256|4255|4258|4256.5|4245.5|4244|22361
1597218900000|2020-08-12 07:55:00|4256.5|4254.5|4244.5|4242|4259|4257.5|4243|4241.5|15946
1597219200000|2020-08-12 08:00:00|4245|4242.5|4246|4245|4257|4256|4244.5|4242.5|41512
1597219500000|2020-08-12 08:05:00|4245.5|4244.5|4240|4238.5|4251|4249.5|4239.5|4238.5|24630
1597219800000|2020-08-12 08:10:00|4239.5|4239|4241|4239.5|4245|4243.5|4237|4235.5|28920
1597220100000|2020-08-12 08:15:00|4241.5|4240|4248|4247|4249|4248|4240|4239.5|18248
1597220400000|2020-08-12 08:20:00|4247.5|4246.5|4248|4247|4255.5|4255|4247.5|4246.5|21848
1597220700000|2020-08-12 08:25:00|4248.5|4247.5|4246.5|4245.5|4251.5|4250|4244.5|4243.5|12990
1597221000000|2020-08-12 08:30:00|4246|4245|4249|4248|4255|4254|4245.5|4245|10106
1597221300000|2020-08-12 08:35:00|4249.5|4248.5|4248|4247|4251.5|4250.5|4242|4241|14316
1597221600000|2020-08-12 08:40:00|4248.5|4247.5|4242|4241|4248.5|4248|4241|4240.5|4462
1597221900000|2020-08-12 08:45:00|4242.5|4241.5|4246.5|4245.5|4246.5|4245.5|4240.5|4240|5417
1597222200000|2020-08-12 08:50:00|4247|4245|4242|4241|4247|4245|4240.5|4239.5|8421
1597222500000|2020-08-12 08:55:00|4242.5|4241.5|4246|4244.5|4248|4246.5|4239|4238|11460
1597222800000|2020-08-12 09:00:00|4246.5|4245|4260|4258.5|4260|4259.5|4245.5|4244.5|16096
1597223100000|2020-08-12 09:05:00|4259.5|4258|4259|4258|4263.5|4262.5|4257|4256|16422
1597223400000|2020-08-12 09:10:00|4259.5|4257.5|4259.5|4258.5|4261|4260|4256|4255.5|13495
1597223700000|2020-08-12 09:15:00|4259|4259|4259.5|4259|4262|4261|4257.5|4256|18166
1597224000000|2020-08-12 09:20:00|4260|4259.5|4256.5|4255.5|4260|4259.5|4254.5|4253.5|13896
1597224300000|2020-08-12 09:25:00|4257|4256|4257|4256|4257.5|4257|4253|4252.5|19665
1597224600000|2020-08-12 09:30:00|4257.5|4256.5|4255|4254|4258.5|4257.5|4253.5|4252.5|13538
1597224900000|2020-08-12 09:35:00|4254.5|4253.5|4258|4256.5|4259.5|4258.5|4252|4251|13549
1597225200000|2020-08-12 09:40:00|4258.5|4257|4249.5|4249|4259|4258|4248|4247.5|10553
1597225500000|2020-08-12 09:45:00|4250|4249.5|4247.5|4247|4254.5|4253.5|4247|4245.5|11046
1597225800000|2020-08-12 09:50:00|4248|4246.5|4251|4250|4253.5|4252.5|4246|4244.5|14025
1597226100000|2020-08-12 09:55:00|4251.5|4250.5|4246.5|4245.5|4252|4251|4245.5|4244|7331
1597226400000|2020-08-12 10:00:00|4247|4246|4248|4246.5|4250|4248.5|4246|4245.5|4676
1597226700000|2020-08-12 10:05:00|4247.5|4247|4248|4247|4249.5|4248.5|4245.5|4244.5|11085
1597227000000|2020-08-12 10:10:00|4247.5|4246.5|4256|4255|4259.5|4258.5|4246.5|4245.5|15458
1597227300000|2020-08-12 10:15:00|4256.5|4255.5|4263|4261.5|4263.5|4262.5|4254.5|4253.5|12254
1597227600000|2020-08-12 10:20:00|4262.5|4261|4257|4256|4262.5|4261.5|4257|4255.5|23954
1597227900000|2020-08-12 10:25:00|4256.5|4256.5|4256.5|4255|4257|4256.5|4252|4251|7172
1597228200000|2020-08-12 10:30:00|4256|4254.5|4257|4256|4257.5|4256.5|4251|4250|8484
1597228500000|2020-08-12 10:35:00|4257.5|4256.5|4260|4259.5|4262|4261|4257.5|4256|19498
1597228800000|2020-08-12 10:40:00|4260.5|4260|4261|4260|4263|4262|4258|4257.5|8487
1597229100000|2020-08-12 10:45:00|4261.5|4260.5|4259|4258|4262|4261.5|4257|4256|8567
1597229400000|2020-08-12 10:50:00|4258.5|4258.5|4258|4257.5|4259.5|4258.5|4256|4255|7111
1597229700000|2020-08-12 10:55:00|4258.5|4257|4257|4256|4262|4261|4256.5|4255|11084
1597230000000|2020-08-12 11:00:00|4262.5|4255|4250.5|4249.5|4262.5|4257.5|4250|4249|18557
1597230300000|2020-08-12 11:05:00|4250|4249|4255.5|4254.5|4256.5|4255.5|4249|4248|16748
1597230600000|2020-08-12 11:10:00|4256|4255|4249.5|4249|4257|4256|4249|4247.5|9162
1597230900000|2020-08-12 11:15:00|4250|4249.5|4254.5|4253|4255|4254|4250|4249.5|9806
1597231200000|2020-08-12 11:20:00|4254|4253.5|4249|4248.5|4256.5|4255.5|4248.5|4247.5|9971
1597231500000|2020-08-12 11:25:00|4249.5|4248|4255.5|4255|4255.5|4255|4247.5|4247|15118
1597231800000|2020-08-12 11:30:00|4255|4254.5|4256|4255|4259|4258.5|4254|4253.5|9485
1597232100000|2020-08-12 11:35:00|4255.5|4254.5|4258.5|4257.5|4260|4259|4251.5|4251|12294
1597232400000|2020-08-12 11:40:00|4258|4257|4256.5|4255.5|4259|4258.5|4254.5|4253.5|12328
1597232700000|2020-08-12 11:45:00|4256|4256|4261.5|4261|4263|4261.5|4256|4256|8628
1597233000000|2020-08-12 11:50:00|4261|4260.5|4263.5|4262.5|4266.5|4266|4259.5|4258.5|22626
1597233300000|2020-08-12 11:55:00|4264|4263|4258.5|4258|4265|4263.5|4257|4256.5|13241
1597233600000|2020-08-12 12:00:00|4259|4258.5|4260|4259|4263|4262|4258|4257|17563
1597233900000|2020-08-12 12:05:00|4259.5|4258.5|4263.5|4262.5|4268.5|4267.5|4259.5|4258.5|15354
1597234200000|2020-08-12 12:10:00|4263|4263|4264|4263|4266|4265.5|4262|4260.5|7632
1597234500000|2020-08-12 12:15:00|4264.5|4263.5|4264|4263|4265.5|4264.5|4259.5|4258|12968
1597234800000|2020-08-12 12:20:00|4263.5|4262.5|4267|4265.5|4269|4268|4262|4261|8168
1597235100000|2020-08-12 12:25:00|4266.5|4266|4264|4263.5|4266.5|4266|4261.5|4260.5|7166
1597235400000|2020-08-12 12:30:00|4264.5|4264|4269|4268.5|4269|4268.5|4257.5|4253|35873
1597235700000|2020-08-12 12:35:00|4269.5|4269|4271.5|4270.5|4275|4274|4269|4268|27673
1597236000000|2020-08-12 12:40:00|4272|4271|4272.5|4272|4276.5|4275.5|4271|4270|22725
1597236300000|2020-08-12 12:45:00|4272|4271.5|4275.5|4274.5|4279.5|4278.5|4271|4270|10821
1597236600000|2020-08-12 12:50:00|4275|4275|4279|4278|4279.5|4278.5|4272.5|4271.5|16623
1597236900000|2020-08-12 12:55:00|4279.5|4278.5|4284.5|4284|4285|4284.5|4278|4277|27029
1597237200000|2020-08-12 13:00:00|4284|4283.5|4296|4294|4298|4297|4284|4283|50590
1597237500000|2020-08-12 13:05:00|4295.5|4294.5|4297|4295.5|4300.5|4300|4295.5|4294.5|67941
1597237800000|2020-08-12 13:10:00|4296.5|4296|4306.5|4306|4307|4306|4296.5|4295.5|50710
1597238100000|2020-08-12 13:15:00|4307|4305.5|4311|4310|4313.5|4312|4306.5|4305.5|17467
1597238400000|2020-08-12 13:20:00|4310.5|4309.5|4311.5|4310.5|4312|4310.5|4304.5|4304|17901
1597238700000|2020-08-12 13:25:00|4311|4310|4329|4328|4332.5|4331.5|4310|4309|76619
1597239000000|2020-08-12 13:30:00|4328.5|4327.5|4314.5|4313.5|4330.5|4329.5|4309.5|4308|53470
1597239300000|2020-08-12 13:35:00|4315|4314|4305.5|4305|4319|4318|4305|4303.5|26795
1597239600000|2020-08-12 13:40:00|4306|4305.5|4299.5|4298|4306.5|4305.5|4299|4298|32225
1597239900000|2020-08-12 13:45:00|4299|4298.5|4301|4300|4305.5|4304.5|4292|4291.5|38350
1597240200000|2020-08-12 13:50:00|4301.5|4300.5|4296|4295|4302|4301.5|4294|4293|21043
1597240500000|2020-08-12 13:55:00|4296.5|4295.5|4300|4299.5|4303|4302.5|4294|4293|26734
1597240800000|2020-08-12 14:00:00|4300.5|4300|4295.5|4294.5|4305|4304.5|4294|4293|67322
1597241100000|2020-08-12 14:05:00|4295|4294|4316.5|4316|4317.5|4317|4295|4294|84385
1597241400000|2020-08-12 14:10:00|4317|4315.5|4326|4325|4327.5|4326.5|4316.5|4315.5|60099
1597241700000|2020-08-12 14:15:00|4326.5|4325.5|4335.5|4335|4339.5|4339|4326.5|4325.5|76102
1597242000000|2020-08-12 14:20:00|4336|4335.5|4302.5|4300.5|4341|4340|4299|4298|184779
1597242300000|2020-08-12 14:25:00|4302|4300|4295|4294|4302.5|4302|4288|4286.5|54115
1597242600000|2020-08-12 14:30:00|4295.5|4294.5|4294.5|4293|4299.5|4298.5|4291.5|4290|29010
1597242900000|2020-08-12 14:35:00|4295|4293.5|4284|4283|4299.5|4298.5|4281.5|4280.5|44928
1597243200000|2020-08-12 14:40:00|4284.5|4283.5|4284.5|4283.5|4292|4290.5|4280.5|4279|36959
1597243500000|2020-08-12 14:45:00|4285|4284|4282.5|4281.5|4289|4288|4280|4278.5|21693
1597243800000|2020-08-12 14:50:00|4282|4282|4282|4281|4290.5|4289|4281.5|4280|22865
1597244100000|2020-08-12 14:55:00|4281.5|4280.5|4287|4286|4290.5|4289.5|4281.5|4280|25786
1597244400000|2020-08-12 15:00:00|4286.5|4285.5|4288|4287|4292.5|4292|4283|4281.5|37136
1597244700000|2020-08-12 15:05:00|4288.5|4287.5|4287|4286.5|4292|4291|4285|4284.5|35280
1597245000000|2020-08-12 15:10:00|4287.5|4287|4278|4277.5|4289.5|4288.5|4276|4275.5|63662
1597245300000|2020-08-12 15:15:00|4278.5|4278|4264|4262.5|4281|4280|4261.5|4260.5|75669
1597245600000|2020-08-12 15:20:00|4263.5|4262|4261.5|4260.5|4267.5|4266.5|4253.5|4253|102348
1597245900000|2020-08-12 15:25:00|4262|4261|4270.5|4268|4271|4269|4254.5|4254|64263
1597302000000|2020-08-13 07:00:00|4249|4245|4237|4234|4259|4253|4227|4223|84292
1597302300000|2020-08-13 07:05:00|4237.5|4234.5|4234|4231.5|4246|4241.5|4231|4228|40722
1597302600000|2020-08-13 07:10:00|4234.5|4232|4260.5|4259|4261|4260|4234.5|4232|51946
1597302900000|2020-08-13 07:15:00|4261|4259.5|4279.5|4276.5|4279.5|4276.5|4259.5|4258.5|51068
1597303200000|2020-08-13 07:20:00|4280|4277|4280|4278|4282.5|4281|4272.5|4271|30128
1597303500000|2020-08-13 07:25:00|4279.5|4277.5|4270|4268.5|4284|4283|4257.5|4256|38817
1597303800000|2020-08-13 07:30:00|4269.5|4268|4290.5|4288.5|4293.5|4291.5|4264.5|4263|33503
1597304100000|2020-08-13 07:35:00|4290|4288|4291|4289.5|4294.5|4293.5|4280|4279|19007
1597304400000|2020-08-13 07:40:00|4290.5|4289|4303|4302|4303|4302.5|4284.5|4283.5|34527
1597304700000|2020-08-13 07:45:00|4302.5|4301.5|4297|4294.5|4308.5|4307.5|4291.5|4289|61608
1597305000000|2020-08-13 07:50:00|4296.5|4295|4293|4292|4301.5|4300.5|4289|4288|25294
1597305300000|2020-08-13 07:55:00|4292.5|4291.5|4293.5|4291.5|4297|4296.5|4287.5|4286.5|17704
1597305600000|2020-08-13 08:00:00|4294|4292|4282.5|4281|4295|4293.5|4282.5|4280.5|15459
1597305900000|2020-08-13 08:05:00|4283|4281.5|4285|4283|4287.5|4286|4269.5|4269|67125
1597306200000|2020-08-13 08:10:00|4285.5|4283.5|4289.5|4288|4290|4289.5|4279.5|4278.5|25517
1597306500000|2020-08-13 08:15:00|4289|4287.5|4290|4289|4292|4291|4284.5|4283.5|36620
1597306800000|2020-08-13 08:20:00|4290.5|4288.5|4288|4287|4296|4294|4288|4286.5|9039
1597307100000|2020-08-13 08:25:00|4287.5|4286.5|4283.5|4282.5|4290|4289.5|4282.5|4281.5|19373
1597307400000|2020-08-13 08:30:00|4284|4282|4288|4286.5|4288.5|4286.5|4279|4278|15201
1597307700000|2020-08-13 08:35:00|4288.5|4287|4292|4290|4292.5|4291|4285|4284|24366
1597308000000|2020-08-13 08:40:00|4292.5|4290.5|4291|4290.5|4299.5|4298|4290.5|4290|41750
1597308300000|2020-08-13 08:45:00|4290.5|4290|4297|4296|4302|4300.5|4286.5|4285.5|18014
1597308600000|2020-08-13 08:50:00|4296.5|4296.5|4294.5|4294|4299.5|4298|4290|4288.5|21737
1597308900000|2020-08-13 08:55:00|4295|4293.5|4292.5|4291|4298|4297.5|4291|4290.5|15141
1597309200000|2020-08-13 09:00:00|4293|4291.5|4299.5|4298|4302.5|4301|4291.5|4290|31657
1597309500000|2020-08-13 09:05:00|4299|4297.5|4300.5|4299.5|4301|4300|4295|4294|22026
1597309800000|2020-08-13 09:10:00|4300|4299|4298.5|4297.5|4300.5|4300|4297|4295.5|12632
1597310100000|2020-08-13 09:15:00|4298|4297|4299.5|4298.5|4302|4301|4297.5|4297|25501
1597310400000|2020-08-13 09:20:00|4300|4299|4297.5|4296.5|4301.5|4300|4296.5|4296|9191
1597310700000|2020-08-13 09:25:00|4297|4296|4297.5|4295.5|4298|4297|4288|4286.5|12722
1597311000000|2020-08-13 09:30:00|4297|4295|4293.5|4292|4300|4298|4290.5|4290|8403
1597311300000|2020-08-13 09:35:00|4293|4292.5|4293.5|4293|4296.5|4295.5|4291.5|4290.5|36031
1597311600000|2020-08-13 09:40:00|4294|4293.5|4289.5|4288|4295|4293.5|4287|4286|29844
1597311900000|2020-08-13 09:45:00|4290|4288.5|4295.5|4294.5|4298|4297.5|4290|4288.5|16960
1597312200000|2020-08-13 09:50:00|4296|4295|4295.5|4294.5|4298|4297|4292.5|4292|18759
1597312500000|2020-08-13 09:55:00|4295|4294|4298|4297.5|4298|4297.5|4293|4292|22731
1597312800000|2020-08-13 10:00:00|4298.5|4298|4295|4294|4300|4299.5|4292.5|4290.5|38948
1597313100000|2020-08-13 10:05:00|4294.5|4293.5|4291.5|4291|4295|4294|4288.5|4287|15166
1597313400000|2020-08-13 10:10:00|4294|4291.5|4293|4292|4298|4297|4292.5|4291.5|25099
1597313700000|2020-08-13 10:15:00|4292.5|4291.5|4290.5|4290|4296.5|4296|4290.5|4289.5|16687
1597314000000|2020-08-13 10:20:00|4291|4290.5|4289.5|4288.5|4292|4291.5|4286.5|4285|6455
1597314300000|2020-08-13 10:25:00|4289|4288|4295.5|4294.5|4295.5|4295|4288.5|4287.5|6884
1597314600000|2020-08-13 10:30:00|4295|4294|4295.5|4294.5|4295.5|4295|4289.5|4288.5|10005
1597314900000|2020-08-13 10:35:00|4296|4295|4296|4295|4300|4299|4292.5|4291.5|17146
1597315200000|2020-08-13 10:40:00|4295.5|4294.5|4296.5|4296|4297|4296.5|4293.5|4292.5|3591
1597315500000|2020-08-13 10:45:00|4297|4296.5|4289|4288|4298.5|4298|4288.5|4288|17755
1597315800000|2020-08-13 10:50:00|4289.5|4288.5|4284|4283|4290|4289|4282.5|4281|10888
1597316100000|2020-08-13 10:55:00|4284.5|4283.5|4288|4286.5|4288|4287|4280|4278.5|25232
1597316400000|2020-08-13 11:00:00|4287.5|4283|4287|4286|4291.5|4290.5|4286.5|4283|17861
1597316700000|2020-08-13 11:05:00|4287.5|4286.5|4284|4283|4288.5|4287.5|4281.5|4280|6919
1597317000000|2020-08-13 11:10:00|4284.5|4283.5|4284|4283|4285.5|4284.5|4281|4280|7166
1597317300000|2020-08-13 11:15:00|4284.5|4282.5|4290.5|4289.5|4290.5|4290|4282|4281|11691
1597317600000|2020-08-13 11:20:00|4290|4289|4278|4277|4290.5|4289.5|4276.5|4275.5|5964
1597317900000|2020-08-13 11:25:00|4278.5|4276.5|4277|4276|4279|4278|4273.5|4273|5122
1597318200000|2020-08-13 11:30:00|4276.5|4275.5|4273|4271.5|4280|4279|4272|4271|12427
1597318500000|2020-08-13 11:35:00|4272.5|4272|4268.5|4267.5|4274|4273|4266|4264.5|4821
1597318800000|2020-08-13 11:40:00|4269|4268|4268.5|4267.5|4271|4270|4267.5|4266.5|3658
1597319100000|2020-08-13 11:45:00|4268|4268|4267.5|4267|4272.5|4272|4267|4266|15824
1597319400000|2020-08-13 11:50:00|4268|4266.5|4264.5|4263.5|4268|4267|4260|4258.5|10572
1597319700000|2020-08-13 11:55:00|4265|4264|4268|4267.5|4270|4269|4264|4263.5|4537
1597320000000|2020-08-13 12:00:00|4267.5|4267|4270.5|4269|4272|4271|4266|4265.5|7681
1597320300000|2020-08-13 12:05:00|4271|4269.5|4267|4266|4271.5|4270.5|4263.5|4261.5|7634
1597320600000|2020-08-13 12:10:00|4267.5|4266.5|4271|4269.5|4271|4270|4266.5|4266|3769
1597320900000|2020-08-13 12:15:00|4270.5|4270|4259|4258.5|4271|4270.5|4258.5|4258|16485
1597321200000|2020-08-13 12:20:00|4258.5|4258|4258|4256.5|4262.5|4261.5|4256|4255|14086
1597321500000|2020-08-13 12:25:00|4258.5|4257|4260.5|4259.5|4261|4259.5|4250.5|4250|37789
1597321800000|2020-08-13 12:30:00|4261|4260.5|4269.5|4267.5|4269.5|4268.5|4260.5|4259.5|18723
1597322100000|2020-08-13 12:35:00|4269|4267|4263.5|4262|4269.5|4268.5|4262.5|4261.5|10817
1597322400000|2020-08-13 12:40:00|4263|4262.5|4264.5|4263|4269.5|4268|4263|4262|12260
1597322700000|2020-08-13 12:45:00|4265|4263.5|4265.5|4264.5|4268|4267.5|4261.5|4260.5|8298
1597323000000|2020-08-13 12:50:00|4265|4264|4262|4260.5|4266|4265|4254.5|4253.5|13779
1597323300000|2020-08-13 12:55:00|4261.5|4260|4261.5|4260.5|4264|4262.5|4259|4257.5|7765
1597323600000|2020-08-13 13:00:00|4262|4261|4251|4250.5|4264.5|4263.5|4250.5|4249|49097
1597323900000|2020-08-13 13:05:00|4250.5|4250|4255|4253.5|4255.5|4254|4247|4245.5|22492
1597324200000|2020-08-13 13:10:00|4254.5|4253|4252.5|4251.5|4255|4254.5|4250.5|4250|5694
1597324500000|2020-08-13 13:15:00|4252|4251|4250|4249|4253|4252.5|4249.5|4248.5|6759
1597324800000|2020-08-13 13:20:00|4249.5|4249.5|4249.5|4248.5|4254.5|4253|4248.5|4247.5|7636
1597325100000|2020-08-13 13:25:00|4250|4249|4243|4242|4250|4249|4242.5|4241.5|13915
1597325400000|2020-08-13 13:30:00|4243.5|4242.5|4242.5|4242|4247|4246|4234|4232.5|30736
1597325700000|2020-08-13 13:35:00|4242|4241.5|4245|4243.5|4248.5|4247|4239.5|4238.5|19380
1597326000000|2020-08-13 13:40:00|4244.5|4244|4250|4249|4252.5|4251|4235|4233.5|31640
1597326300000|2020-08-13 13:45:00|4250.5|4249.5|4244|4243.5|4252|4251.5|4242|4241|17760
1597326600000|2020-08-13 13:50:00|4244.5|4244|4245.5|4244|4250.5|4250|4242.5|4241.5|11703
1597326900000|2020-08-13 13:55:00|4246|4243.5|4248.5|4247|4250|4248.5|4241.5|4240.5|11498
1597327200000|2020-08-13 14:00:00|4248|4246.5|4250.5|4249.5|4251.5|4251|4242|4240.5|25368
1597327500000|2020-08-13 14:05:00|4250|4250|4248|4247|4251|4250|4243|4242|17591
1597327800000|2020-08-13 14:10:00|4248.5|4247.5|4245|4244|4250|4248.5|4244|4243|12140
1597328100000|2020-08-13 14:15:00|4244.5|4244.5|4242|4241|4245|4244.5|4235|4234|10804
1597328400000|2020-08-13 14:20:00|4242.5|4241.5|4237|4236.5|4242.5|4241.5|4237|4236|24066
1597328700000|2020-08-13 14:25:00|4237.5|4237|4232.5|4231.5|4240.5|4239.5|4232.5|4231.5|16770
1597329000000|2020-08-13 14:30:00|4232|4232|4239|4238|4239|4238|4231.5|4230.5|17087
1597329300000|2020-08-13 14:35:00|4238.5|4237.5|4238.5|4237.5|4241.5|4240.5|4231.5|4231|17415
1597329600000|2020-08-13 14:40:00|4238|4237|4237.5|4236.5|4241|4240|4234.5|4233.5|16344
1597329900000|2020-08-13 14:45:00|4238|4237|4237.5|4236.5|4239|4238|4234.5|4233.5|22594
1597330200000|2020-08-13 14:50:00|4237|4236|4236.5|4234.5|4237.5|4236.5|4231|4230|20699
1597330500000|2020-08-13 14:55:00|4236|4235|4236|4235|4237|4236|4229|4228|29845
1597330800000|2020-08-13 15:00:00|4235.5|4234.5|4239|4238|4240|4239|4233.5|4232.5|25887
1597331100000|2020-08-13 15:05:00|4239.5|4238.5|4245.5|4244.5|4246.5|4245|4237|4236|35569
1597331400000|2020-08-13 15:10:00|4246|4245|4248|4247|4249|4248|4241|4240.5|22902
1597331700000|2020-08-13 15:15:00|4247.5|4246.5|4239.5|4238.5|4249.5|4249|4239|4238|28387
1597332000000|2020-08-13 15:20:00|4239|4238|4239.5|4238.5|4240|4239|4232.5|4231.5|33789
1597332300000|2020-08-13 15:25:00|4239|4239|4243.5|4243|4244.5|4243.5|4236.5|4235.5|30561
1597388400000|2020-08-14 07:00:00|4231|4227.5|4217.5|4212|4237|4233.5|4205.5|4198|139700
1597388700000|2020-08-14 07:05:00|4218|4212.5|4203.5|4201.5|4219|4216|4195.5|4193|34258
1597389000000|2020-08-14 07:10:00|4204|4201|4202|4199.5|4213|4210.5|4200|4197.5|17058
1597389300000|2020-08-14 07:15:00|4201.5|4199|4223.5|4221.5|4225|4223.5|4198|4196|30810
1597389600000|2020-08-14 07:20:00|4224|4222|4229|4227|4232|4230|4217|4215.5|55842
1597389900000|2020-08-14 07:25:00|4228.5|4226.5|4232|4230.5|4240|4238.5|4224.5|4223|22452
1597390200000|2020-08-14 07:30:00|4231.5|4230|4222.5|4221|4232.5|4231|4219|4216.5|26030
1597390500000|2020-08-14 07:35:00|4222|4220.5|4220.5|4218|4227.5|4225.5|4217.5|4216|8972
1597390800000|2020-08-14 07:40:00|4220|4217.5|4198.5|4197|4221.5|4220|4197|4196|43821
1597391100000|2020-08-14 07:45:00|4198|4196.5|4183.5|4182|4198|4196.5|4182.5|4180.5|75310
1597391400000|2020-08-14 07:50:00|4183|4181.5|4192.5|4190|4196|4195|4179.5|4178|55888
1597391700000|2020-08-14 07:55:00|4192|4190.5|4204.5|4202.5|4209.5|4208|4188|4187|67515
1597392000000|2020-08-14 08:00:00|4204|4202|4204.5|4203|4207.5|4205.5|4197.5|4196|67929
1597392300000|2020-08-14 08:05:00|4205|4202.5|4195.5|4194.5|4206.5|4205|4190.5|4189|47615
1597392600000|2020-08-14 08:10:00|4195|4194|4182.5|4181.5|4195|4194|4181.5|4180|41612
1597392900000|2020-08-14 08:15:00|4182|4181|4183.5|4182|4195|4194|4182|4181|95575
1597393200000|2020-08-14 08:20:00|4183|4181.5|4176.5|4175|4189|4188|4167|4164|95872
1597393500000|2020-08-14 08:25:00|4176|4174.5|4182.5|4181|4184.5|4183.5|4170|4169|30481
1597393800000|2020-08-14 08:30:00|4182|4180.5|4173.5|4172|4182|4180.5|4171.5|4168.5|19558
1597394100000|2020-08-14 08:35:00|4174|4171.5|4178|4177|4182.5|4181.5|4167.5|4165.5|15071
1597394400000|2020-08-14 08:40:00|4177.5|4176.5|4172.5|4170.5|4185.5|4184.5|4171|4170|28600
1597394700000|2020-08-14 08:45:00|4172|4170|4168.5|4167|4172|4170.5|4163.5|4162.5|14857
1597395000000|2020-08-14 08:50:00|4168|4166.5|4166|4164.5|4169|4167.5|4162.5|4160.5|22581
1597395300000|2020-08-14 08:55:00|4166.5|4165|4170.5|4169|4175|4173.5|4166|4164.5|14613
1597395600000|2020-08-14 09:00:00|4170|4168.5|4164.5|4163.5|4170|4168.5|4161.5|4160|10870
1597395900000|2020-08-14 09:05:00|4164|4163|4164|4163.5|4167.5|4167|4159|4158|9768
1597396200000|2020-08-14 09:10:00|4164.5|4163|4170.5|4169.5|4171|4170|4159|4158.5|10313
1597396500000|2020-08-14 09:15:00|4170|4169|4175.5|4174|4178|4177|4166|4165.5|16811
1597396800000|2020-08-14 09:20:00|4175|4173.5|4171.5|4170.5|4175|4174|4167|4165|23254
1597397100000|2020-08-14 09:25:00|4171|4170|4178.5|4177.5|4181.5|4180|4168|4166|18906
1597397400000|2020-08-14 09:30:00|4178|4178|4175.5|4174.5|4179|4178|4173.5|4172.5|23824
1597397700000|2020-08-14 09:35:00|4175|4174|4161.5|4160|4175|4174.5|4161.5|4160|30525
1597398000000|2020-08-14 09:40:00|4161|4160.5|4166.5|4164.5|4171|4170.5|4161|4160|15114
1597398300000|2020-08-14 09:45:00|4167|4165|4168|4167|4169|4168|4164.5|4163.5|20196
1597398600000|2020-08-14 09:50:00|4168.5|4167.5|4169.5|4168.5|4173|4171.5|4165.5|4164.5|31331
1597398900000|2020-08-14 09:55:00|4170|4169|4173.5|4172.5|4175|4173.5|4167|4166|20523
1597399200000|2020-08-14 10:00:00|4173|4172|4170|4169|4175.5|4174.5|4169|4167.5|8073
1597399500000|2020-08-14 10:05:00|4170.5|4169.5|4166.5|4165.5|4171|4170|4164.5|4163.5|6685
1597399800000|2020-08-14 10:10:00|4166|4165|4165.5|4163.5|4167|4166|4157.5|4156.5|14710
1597400100000|2020-08-14 10:15:00|4166|4164|4161.5|4160|4166|4165|4160|4159|4098
1597400400000|2020-08-14 10:20:00|4161|4159.5|4161.5|4160.5|4164|4162.5|4159|4158|4136
1597400700000|2020-08-14 10:25:00|4161|4160|4156|4154.5|4163|4162.5|4155|4154|6123
1597401000000|2020-08-14 10:30:00|4155.5|4155|4162.5|4161.5|4164|4163|4154.5|4153.5|17625
1597401300000|2020-08-14 10:35:00|4163|4162|4166.5|4165|4169|4168|4162|4161|10058
1597401600000|2020-08-14 10:40:00|4167|4165.5|4165.5|4164.5|4171|4169.5|4164.5|4163.5|6635
1597401900000|2020-08-14 10:45:00|4166|4165|4171.5|4170.5|4173|4172.5|4165.5|4164.5|5631
1597402200000|2020-08-14 10:50:00|4172|4171|4170.5|4169|4173|4171.5|4169|4168.5|14527
1597402500000|2020-08-14 10:55:00|4171|4169.5|4172|4171|4175|4174|4171|4169.5|5040
1597402800000|2020-08-14 11:00:00|4172.5|4171.5|4172|4171.5|4176.5|4175|4171.5|4169|17056
1597403100000|2020-08-14 11:05:00|4172.5|4171|4172|4170.5|4172.5|4171.5|4167|4166|3851
1597403400000|2020-08-14 11:10:00|4171.5|4171|4169.5|4168.5|4172.5|4171.5|4168.5|4168|8899
1597403700000|2020-08-14 11:15:00|4169|4168|4165|4163.5|4170|4168.5|4161|4160|8070
1597404000000|2020-08-14 11:20:00|4164.5|4164|4164.5|4163|4166.5|4165|4162|4160.5|3738
1597404300000|2020-08-14 11:25:00|4165|4163.5|4171|4170|4171.5|4170.5|4164|4163|3097
1597404600000|2020-08-14 11:30:00|4171.5|4169.5|4173|4172.5|4173|4172.5|4168.5|4167.5|6594
1597404900000|2020-08-14 11:35:00|4173.5|4172|4165.5|4164|4175|4174|4164.5|4163.5|5233
1597405200000|2020-08-14 11:40:00|4165|4164.5|4179|4177.5|4179.5|4179|4165|4164.5|29400
1597405500000|2020-08-14 11:45:00|4178.5|4177|4178.5|4177|4182|4180.5|4177.5|4176|11403
1597405800000|2020-08-14 11:50:00|4179|4177.5|4177.5|4175.5|4180|4179|4175.5|4175|6186
1597406100000|2020-08-14 11:55:00|4178|4176|4184.5|4183.5|4187|4186|4178|4176|14558
1597406400000|2020-08-14 12:00:00|4185|4184|4185.5|4184.5|4188|4187.5|4181.5|4180.5|12329
1597406700000|2020-08-14 12:05:00|4186|4185|4183|4182|4187.5|4186.5|4182.5|4181.5|8633
1597407000000|2020-08-14 12:10:00|4182.5|4181.5|4190|4188.5|4191.5|4190|4182|4181.5|6922
1597407300000|2020-08-14 12:15:00|4190.5|4189|4189.5|4188.5|4193.5|4192|4189|4187.5|3426
1597407600000|2020-08-14 12:20:00|4189|4189|4184|4183|4189.5|4189|4181.5|4180|7602
1597407900000|2020-08-14 12:25:00|4183.5|4182.5|4188.5|4186.5|4190.5|4190|4183|4182.5|12244
1597408200000|2020-08-14 12:30:00|4188|4187|4196|4194.5|4198|4196|4180|4178|14190
1597408500000|2020-08-14 12:35:00|4196.5|4195|4192|4190.5|4197|4196|4190.5|4189.5|7097
1597408800000|2020-08-14 12:40:00|4192.5|4191|4187.5|4186|4194.5|4192.5|4186.5|4185|10118
1597409100000|2020-08-14 12:45:00|4188|4186.5|4187|4186|4191.5|4190|4185.5|4184.5|5773
1597409400000|2020-08-14 12:50:00|4186.5|4185.5|4190|4189.5|4192.5|4191.5|4186|4185|6600
1597409700000|2020-08-14 12:55:00|4189.5|4189|4187.5|4186.5|4191|4189.5|4185.5|4185|7132
1597410000000|2020-08-14 13:00:00|4188|4186|4183|4182|4188|4187|4181|4180|9970
1597410300000|2020-08-14 13:05:00|4183.5|4182.5|4184|4182.5|4187|4185.5|4182|4180.5|6706
1597410600000|2020-08-14 13:10:00|4183.5|4182|4188|4187|4189.5|4188|4182|4181.5|4489
1597410900000|2020-08-14 13:15:00|4188.5|4187.5|4194|4193|4195.5|4194.5|4186|4185.5|8556
1597411200000|2020-08-14 13:20:00|4193.5|4192.5|4197|4196|4199|4198|4192.5|4191.5|5875
1597411500000|2020-08-14 13:25:00|4196.5|4196.5|4196|4195|4199|4197.5|4193|4192.5|4222
1597411800000|2020-08-14 13:30:00|4195.5|4194.5|4195|4194|4204.5|4203.5|4189|4187.5|29028
1597412100000|2020-08-14 13:35:00|4194.5|4194.5|4202.5|4201.5|4205|4203|4192.5|4191.5|14826
1597412400000|2020-08-14 13:40:00|4203|4202|4203|4201.5|4205|4203.5|4197.5|4196|6039
1597412700000|2020-08-14 13:45:00|4202.5|4201|4199|4198|4207|4205.5|4194|4192.5|12399
1597413000000|2020-08-14 13:50:00|4198.5|4197.5|4205|4204.5|4206|4205.5|4193.5|4192.5|8766
1597413300000|2020-08-14 13:55:00|4205.5|4204|4208|4207|4209.5|4208.5|4202.5|4201|17006
1597413600000|2020-08-14 14:00:00|4208.5|4207.5|4198|4197|4211.5|4210.5|4197.5|4197|24922
1597413900000|2020-08-14 14:05:00|4198.5|4197.5|4213|4211.5|4213.5|4211.5|4198|4197.5|7637
1597414200000|2020-08-14 14:10:00|4212.5|4211|4206.5|4205.5|4215.5|4214.5|4204.5|4204|15691
1597414500000|2020-08-14 14:15:00|4207|4206|4211|4209.5|4215.5|4214|4200.5|4200|20041
1597414800000|2020-08-14 14:20:00|4211.5|4210|4215.5|4214.5|4217.5|4216.5|4207.5|4206|12114
1597415100000|2020-08-14 14:25:00|4216|4214|4215.5|4214|4217|4216|4211|4210|25214
1597415400000|2020-08-14 14:30:00|4215|4214.5|4221.5|4220.5|4226|4225|4213.5|4212|11549
1597415700000|2020-08-14 14:35:00|4222|4221|4217|4216|4222.5|4221.5|4215.5|4214|18651
1597416000000|2020-08-14 14:40:00|4217.5|4216.5|4218.5|4217.5|4221|4220.5|4216|4215|10948
1597416300000|2020-08-14 14:45:00|4218|4218|4218.5|4218|4219|4218|4213.5|4212.5|12113
1597416600000|2020-08-14 14:50:00|4218|4217.5|4217|4216|4221|4220|4214|4213.5|20804
1597416900000|2020-08-14 14:55:00|4216.5|4215.5|4220.5|4219.5|4222.5|4222|4214|4213|18081
1597417200000|2020-08-14 15:00:00|4220|4219|4216|4215.5|4221|4220|4212.5|4212|24077
1597417500000|2020-08-14 15:05:00|4216.5|4216|4224.5|4223.5|4225|4224|4212.5|4211.5|26218
1597417800000|2020-08-14 15:10:00|4224|4224|4221|4220|4225.5|4225|4218|4216.5|16439
1597418100000|2020-08-14 15:15:00|4220.5|4220.5|4210|4209.5|4223|4222|4209.5|4209|45939
1597418400000|2020-08-14 15:20:00|4210.5|4210|4222|4221|4225|4224|4209|4208|40082
1597418700000|2020-08-14 15:25:00|4222.5|4221.5|4222|4220|4225|4224|4220.5|4219.5|24018
1597647600000|2020-08-17 07:00:00|4210|4208.5|4235|4228|4242|4238|4191.5|4170|65102
1597647900000|2020-08-17 07:05:00|4234.5|4228.5|4240|4237|4249|4245.5|4228|4225|36180
1597648200000|2020-08-17 07:10:00|4239.5|4236.5|4224.5|4221.5|4239.5|4237.5|4210.5|4208|24856
1597648500000|2020-08-17 07:15:00|4225|4222|4215|4212.5|4229.5|4226|4210.5|4207.5|12635
1597648800000|2020-08-17 07:20:00|4214.5|4212|4211.5|4209.5|4216|4213.5|4197.5|4195|10923
1597649100000|2020-08-17 07:25:00|4212|4210|4232|4229.5|4234.5|4232|4212|4210|16861
1597649400000|2020-08-17 07:30:00|4232.5|4230|4239.5|4236.5|4257|4254|4232.5|4230|98739
1597649700000|2020-08-17 07:35:00|4240|4236|4226|4223.5|4241|4238.5|4221|4217.5|10272
1597650000000|2020-08-17 07:40:00|4226.5|4224|4230|4227.5|4238.5|4235.5|4222.5|4220|9808
1597650300000|2020-08-17 07:45:00|4230.5|4228|4247|4244.5|4249|4246|4230.5|4228|9023
1597650600000|2020-08-17 07:50:00|4246.5|4245|4245.5|4244|4246.5|4245.5|4239.5|4237.5|10108
1597650900000|2020-08-17 07:55:00|4245|4243.5|4247|4245.5|4251.5|4250|4241.5|4240.5|17676
1597651200000|2020-08-17 08:00:00|4246.5|4245|4217|4215|4247|4245|4215|4214|17956
1597651500000|2020-08-17 08:05:00|4216.5|4215.5|4219.5|4218.5|4224|4222|4213.5|4211.5|6385
1597651800000|2020-08-17 08:10:00|4220|4218|4223.5|4222.5|4231.5|4230|4217|4216|10350
1597652100000|2020-08-17 08:15:00|4224|4223|4223.5|4221.5|4229|4227.5|4215|4213.5|6739
1597652400000|2020-08-17 08:20:00|4223|4221|4221|4219.5|4224|4222.5|4214.5|4212.5|7779
1597652700000|2020-08-17 08:25:00|4220.5|4219|4216|4214|4221|4219.5|4212|4210.5|7716
1597653000000|2020-08-17 08:30:00|4216.5|4214.5|4222|4220|4226.5|4225.5|4216|4214.5|3806
1597653300000|2020-08-17 08:35:00|4222.5|4220.5|4219|4218|4224|4222|4217|4215.5|4360
1597653600000|2020-08-17 08:40:00|4218.5|4217.5|4228.5|4227|4230|4229|4204.5|4202.5|31476
1597653900000|2020-08-17 08:45:00|4229|4226.5|4226.5|4224|4230|4228|4222.5|4220|5971
1597654200000|2020-08-17 08:50:00|4227|4224.5|4216.5|4214.5|4229|4228|4215.5|4214|3829
1597654500000|2020-08-17 08:55:00|4217|4214|4222|4221|4226|4224.5|4214.5|4213|11554
1597654800000|2020-08-17 09:00:00|4221.5|4220.5|4223|4221.5|4224.5|4223.5|4219.5|4218.5|6100
1597655100000|2020-08-17 09:05:00|4223.5|4221|4228|4226.5|4229|4227.5|4220|4218.5|7617
1597655400000|2020-08-17 09:10:00|4227.5|4226|4225|4223.5|4230|4228.5|4224.5|4222.5|5210
1597655700000|2020-08-17 09:15:00|4224.5|4224|4232.5|4231|4233|4231.5|4223.5|4222|6322
1597656000000|2020-08-17 09:20:00|4233|4230.5|4229|4227.5|4235|4234|4228|4226.5|6650
1597656300000|2020-08-17 09:25:00|4229.5|4228|4226.5|4225.5|4230|4229|4224.5|4223|1776
1597656600000|2020-08-17 09:30:00|4226|4225|4222|4220.5|4226.5|4225.5|4222|4220.5|2196
1597656900000|2020-08-17 09:35:00|4222.5|4221|4223|4221|4225.5|4224.5|4221|4220|4074
1597657200000|2020-08-17 09:40:00|4222.5|4220.5|4211.5|4209.5|4222.5|4221|4211.5|4209|1841
1597657500000|2020-08-17 09:45:00|4212|4210|4212|4211|4217|4215.5|4210.5|4209|4125
1597657800000|2020-08-17 09:50:00|4211.5|4210.5|4209|4208|4212.5|4211.5|4207.5|4207|3470
1597658100000|2020-08-17 09:55:00|4209.5|4208.5|4211.5|4210.5|4212|4211|4207|4206|2677
1597658400000|2020-08-17 10:00:00|4211|4210|4213|4212|4214.5|4213.5|4209.5|4208|10727
1597658700000|2020-08-17 10:05:00|4212.5|4211.5|4216|4215|4217|4215.5|4210|4209|4040
1597659000000|2020-08-17 10:10:00|4215.5|4214.5|4214.5|4213.5|4217.5|4216.5|4214.5|4213.5|4514
1597659300000|2020-08-17 10:15:00|4214|4214|4212|4211|4215.5|4215|4210.5|4210|6348
1597659600000|2020-08-17 10:20:00|4212.5|4211.5|4213|4212|4215|4214|4210|4209|17322
1597659900000|2020-08-17 10:25:00|4213.5|4212.5|4223.5|4221.5|4224.5|4223.5|4213|4212.5|5278
1597660200000|2020-08-17 10:30:00|4224|4222|4229|4228|4229.5|4228|4223.5|4221.5|5924
1597660500000|2020-08-17 10:35:00|4228.5|4227.5|4229|4228|4230.5|4230|4227|4226|10776
1597660800000|2020-08-17 10:40:00|4229.5|4228.5|4229|4227.5|4232.5|4230.5|4228|4227|7618
1597661100000|2020-08-17 10:45:00|4228.5|4228|4228|4227.5|4231.5|4230.5|4228|4227|3220
1597661400000|2020-08-17 10:50:00|4228.5|4228|4226.5|4226|4231|4229.5|4225|4224.5|6193
1597661700000|2020-08-17 10:55:00|4227|4225.5|4230|4228.5|4230.5|4229.5|4225.5|4224.5|9408
1597662000000|2020-08-17 11:00:00|4225|4224|4224.5|4223.5|4228.5|4227.5|4223|4220.5|22124
1597662300000|2020-08-17 11:05:00|4224|4223|4228|4226.5|4228.5|4227|4222|4221|8255
1597662600000|2020-08-17 11:10:00|4227.5|4227|4224.5|4224|4229|4227.5|4223.5|4222.5|7252
1597662900000|2020-08-17 11:15:00|4225|4224.5|4221.5|4220|4227|4226|4220.5|4219.5|11972
1597663200000|2020-08-17 11:20:00|4221|4220.5|4224.5|4223.5|4225|4224.5|4221|4220|2276
1597663500000|2020-08-17 11:25:00|4225|4224|4223|4222.5|4227|4226.5|4222|4221|4450
1597663800000|2020-08-17 11:30:00|4222.5|4222|4225|4224|4230|4228.5|4219.5|4218|7579
1597664100000|2020-08-17 11:35:00|4225.5|4224.5|4227.5|4226|4228|4227|4223|4221.5|5530
1597664400000|2020-08-17 11:40:00|4227|4225.5|4223.5|4222.5|4229.5|4228|4223.5|4222.5|12517
1597664700000|2020-08-17 11:45:00|4224|4223|4223.5|4222.5|4225.5|4225|4223|4222|2711
1597665000000|2020-08-17 11:50:00|4223|4222|4221|4219.5|4223.5|4222.5|4220|4219|6927
1597665300000|2020-08-17 11:55:00|4220.5|4220|4219|4218.5|4221|4220|4217.5|4216.5|4115
1597665600000|2020-08-17 12:00:00|4218.5|4218|4220.5|4219.5|4224.5|4223|4218.5|4217.5|4671
1597665900000|2020-08-17 12:05:00|4221|4220|4220.5|4219.5|4223|4221.5|4218|4217.5|2955
1597666200000|2020-08-17 12:10:00|4221|4220|4221|4220|4221|4220.5|4218|4217|4009
1597666500000|2020-08-17 12:15:00|4220.5|4219.5|4222.5|4221.5|4224|4223|4219.5|4218|4921
1597666800000|2020-08-17 12:20:00|4223|4222|4225|4223.5|4228|4227|4222|4221|11473
1597667100000|2020-08-17 12:25:00|4224.5|4224|4222|4220|4226|4225|4221|4219.5|7657
1597667400000|2020-08-17 12:30:00|4221.5|4220.5|4217.5|4216.5|4223.5|4222.5|4217.5|4216|4319
1597667700000|2020-08-17 12:35:00|4218|4217|4219.5|4218.5|4221.5|4220.5|4216|4215|6889
1597668000000|2020-08-17 12:40:00|4220|4219|4221.5|4220.5|4223|4222.5|4218.5|4217.5|18160
1597668300000|2020-08-17 12:45:00|4221|4220|4225.5|4225|4228|4227|4219.5|4219|13129
1597668600000|2020-08-17 12:50:00|4226|4224.5|4229|4228|4233|4232|4226|4224.5|8294
1597668900000|2020-08-17 12:55:00|4230|4228.5|4222|4221.5|4232|4231|4221.5|4220.5|6944
1597669200000|2020-08-17 13:00:00|4222.5|4222|4228|4227|4228.5|4228|4222|4221.5|4626
1597669500000|2020-08-17 13:05:00|4228.5|4227.5|4231|4230|4232|4231|4228.5|4227.5|7592
1597669800000|2020-08-17 13:10:00|4230.5|4230.5|4233.5|4233|4235.5|4235|4229|4228.5|5726
1597670100000|2020-08-17 13:15:00|4233|4232.5|4233.5|4232.5|4234.5|4234|4231.5|4231|12756
1597670400000|2020-08-17 13:20:00|4234|4233|4236|4234.5|4241|4240|4234|4232.5|18496
1597670700000|2020-08-17 13:25:00|4236.5|4235|4236.5|4235|4239|4238.5|4233|4232|16243
1597671000000|2020-08-17 13:30:00|4237|4235.5|4231.5|4230|4237.5|4236.5|4225|4224|34019
1597671300000|2020-08-17 13:35:00|4232|4230.5|4227.5|4226|4236|4235|4223.5|4222|17162
1597671600000|2020-08-17 13:40:00|4228|4226.5|4223|4221.5|4228|4227|4222|4220.5|8521
1597671900000|2020-08-17 13:45:00|4223.5|4222|4222.5|4221|4225|4224|4219|4217.5|10714
1597672200000|2020-08-17 13:50:00|4222|4220.5|4220|4219.5|4225|4224|4219.5|4218.5|7044
1597672500000|2020-08-17 13:55:00|4220.5|4220|4220.5|4219|4221.5|4221|4217|4216|10189
1597672800000|2020-08-17 14:00:00|4220|4220|4216.5|4215|4223|4221.5|4215.5|4214|10761
1597673100000|2020-08-17 14:05:00|4216|4215.5|4211.5|4210|4216.5|4215.5|4208.5|4207.5|14063
1597673400000|2020-08-17 14:10:00|4212|4210.5|4211.5|4210.5|4212|4211.5|4207|4206.5|19770
1597673700000|2020-08-17 14:15:00|4211|4211|4218|4217|4218.5|4217.5|4210|4209|14738
1597674000000|2020-08-17 14:20:00|4218.5|4217.5|4219.5|4218.5|4220|4219|4214.5|4213.5|8410
1597674300000|2020-08-17 14:25:00|4219|4218|4221|4219.5|4223.5|4222|4218|4217|10333
1597674600000|2020-08-17 14:30:00|4221.5|4220|4218|4217|4221.5|4221|4214.5|4213.5|10427
1597674900000|2020-08-17 14:35:00|4218.5|4217.5|4218|4217|4221.5|4220.5|4217.5|4216.5|16918
1597675200000|2020-08-17 14:40:00|4218.5|4217.5|4224.5|4223.5|4226|4225.5|4217|4216|17209
1597675500000|2020-08-17 14:45:00|4225|4224|4228.5|4227.5|4230|4229|4224|4223.5|14373
1597675800000|2020-08-17 14:50:00|4229|4228|4230|4229|4231|4230.5|4227|4226.5|18639
1597676100000|2020-08-17 14:55:00|4230.5|4229.5|4227|4226.5|4231.5|4231|4226|4225|9338
1597676400000|2020-08-17 15:00:00|4227.5|4227|4225.5|4225|4231|4230|4225|4224.5|12710
1597676700000|2020-08-17 15:05:00|4225|4224.5|4230|4229|4230|4229.5|4224.5|4223.5|18458
1597677000000|2020-08-17 15:10:00|4229.5|4229.5|4224.5|4224|4231|4230.5|4224.5|4224|14572
1597677300000|2020-08-17 15:15:00|4225|4224.5|4228.5|4227.5|4230|4229.5|4223.5|4222.5|17069
1597677600000|2020-08-17 15:20:00|4229|4228|4234.5|4233.5|4236.5|4236|4229|4228|16655
1597677900000|2020-08-17 15:25:00|4235|4234|4236|4234.5|4241|4240|4233|4232.5|35753
1597734000000|2020-08-18 07:00:00|4210|4200|4202.5|4199|4213.5|4206.5|4181.5|4179|83217
1597734300000|2020-08-18 07:05:00|4202|4198|4205|4203|4209.5|4206.5|4188|4186|64965
1597734600000|2020-08-18 07:10:00|4204.5|4203.5|4204|4201.5|4210|4207|4195|4192|25925
1597734900000|2020-08-18 07:15:00|4203.5|4202|4213.5|4211|4215|4212.5|4185.5|4183|39450
1597735200000|2020-08-18 07:20:00|4213|4210.5|4217.5|4216|4230|4228|4209.5|4208|62768
1597735500000|2020-08-18 07:25:00|4217|4215.5|4222|4221|4228.5|4227|4212.5|4211.5|38391
1597735800000|2020-08-18 07:30:00|4222.5|4220.5|4215|4214|4224.5|4222.5|4212.5|4211|14656
1597736100000|2020-08-18 07:35:00|4215.5|4214.5|4223.5|4222|4226.5|4224.5|4213|4212|30616
1597736400000|2020-08-18 07:40:00|4224|4223|4219.5|4217|4225|4224|4215.5|4213|15048
1597736700000|2020-08-18 07:45:00|4219|4216.5|4217|4215|4225|4223.5|4214.5|4213|11242
1597737000000|2020-08-18 07:50:00|4216.5|4214.5|4214|4213|4218|4217.5|4210|4209|18071
1597737300000|2020-08-18 07:55:00|4213.5|4212.5|4216|4214.5|4222.5|4220|4213.5|4212.5|28782
1597737600000|2020-08-18 08:00:00|4215.5|4214|4235|4233.5|4238.5|4237|4213.5|4212.5|55901
1597737900000|2020-08-18 08:05:00|4234.5|4233|4229|4227.5|4235.5|4234.5|4226.5|4224.5|11615
1597738200000|2020-08-18 08:10:00|4228.5|4228|4240|4238.5|4242|4241.5|4228.5|4228|22304
1597738500000|2020-08-18 08:15:00|4239.5|4239|4244.5|4243.5|4249.5|4248|4239|4238.5|23593
1597738800000|2020-08-18 08:20:00|4245|4244|4241.5|4241|4247.5|4246.5|4238.5|4237|24606
1597739100000|2020-08-18 08:25:00|4242|4241.5|4237.5|4236.5|4247.5|4246.5|4236|4234.5|40406
1597739400000|2020-08-18 08:30:00|4238|4237|4245|4244|4250|4248|4238|4237|22496
1597739700000|2020-08-18 08:35:00|4244.5|4243.5|4249|4247.5|4249.5|4248.5|4244.5|4243.5|10159
1597740000000|2020-08-18 08:40:00|4249.5|4248|4248|4246.5|4250|4249|4244.5|4243|6736
1597740300000|2020-08-18 08:45:00|4246|4246|4246.5|4245|4253|4251.5|4245.5|4244.5|27934
1597740600000|2020-08-18 08:50:00|4246|4244.5|4250.5|4249|4252|4250|4243.5|4241.5|12655
1597740900000|2020-08-18 08:55:00|4251|4249.5|4254.5|4253|4258.5|4258|4250|4249.5|13166
1597741200000|2020-08-18 09:00:00|4254|4252.5|4248|4246|4255|4253.5|4245|4244.5|19533
1597741500000|2020-08-18 09:05:00|4247.5|4246.5|4267|4265.5|4267.5|4266.5|4247.5|4246.5|46135
1597741800000|2020-08-18 09:10:00|4267.5|4266|4275|4273.5|4278|4276|4263|4261.5|20250
1597742100000|2020-08-18 09:15:00|4275.5|4274|4283|4281.5|4287.5|4286|4272.5|4271|69402
1597742400000|2020-08-18 09:20:00|4282.5|4281|4281.5|4280|4283.5|4282|4276|4274|43214
1597742700000|2020-08-18 09:25:00|4282|4280.5|4272.5|4270.5|4284.5|4283.5|4270.5|4269|9846
1597743000000|2020-08-18 09:30:00|4272|4271|4262.5|4261|4274.5|4273|4261|4259.5|18729
1597743300000|2020-08-18 09:35:00|4263|4261.5|4269.5|4268|4276.5|4274.5|4262.5|4261.5|23230
1597743600000|2020-08-18 09:40:00|4270|4268.5|4268.5|4267|4271.5|4270|4266.5|4265|7988
1597743900000|2020-08-18 09:45:00|4268|4267.5|4268.5|4267.5|4268.5|4267.5|4264.5|4263|5558
1597744200000|2020-08-18 09:50:00|4269|4267|4272.5|4271.5|4274.5|4273.5|4268.5|4267|7299
1597744500000|2020-08-18 09:55:00|4273|4272|4276.5|4275|4279|4277.5|4272.5|4271.5|5831
1597744800000|2020-08-18 10:00:00|4276|4274.5|4276|4275|4277.5|4276.5|4270|4269.5|4343
1597745100000|2020-08-18 10:05:00|4276.5|4275.5|4271|4270|4279.5|4278|4267.5|4267|39695
1597745400000|2020-08-18 10:10:00|4271.5|4270.5|4268|4267|4274.5|4273.5|4268|4267|7624
1597745700000|2020-08-18 10:15:00|4268.5|4267.5|4276.5|4275.5|4277.5|4277|4268.5|4267.5|9043
1597746000000|2020-08-18 10:20:00|4277|4276|4277|4276|4282|4280.5|4275|4274.5|11905
1597746300000|2020-08-18 10:25:00|4276.5|4275.5|4272.5|4271|4277.5|4276|4267|4266|17055
1597746600000|2020-08-18 10:30:00|4273|4271.5|4274.5|4274|4279|4277.5|4272|4271|4629
1597746900000|2020-08-18 10:35:00|4274|4273.5|4276.5|4275.5|4278.5|4276.5|4272.5|4271.5|5909
1597747200000|2020-08-18 10:40:00|4277|4276|4278.5|4277.5|4280|4279.5|4276.5|4275|3908
1597747500000|2020-08-18 10:45:00|4279|4278|4278|4277|4281|4280|4276.5|4275|3866
1597747800000|2020-08-18 10:50:00|4278.5|4277.5|4273.5|4272|4280|4279.5|4272.5|4271.5|22869
1597748100000|2020-08-18 10:55:00|4273|4272.5|4288|4287|4290|4289.5|4273|4272.5|23387
1597748400000|2020-08-18 11:00:00|4290|4286.5|4295|4293.5|4295|4293.5|4284.5|4283.5|11700
1597748700000|2020-08-18 11:05:00|4294.5|4294|4291.5|4290.5|4296|4295.5|4289.5|4288.5|14497
1597749000000|2020-08-18 11:10:00|4291|4290|4289|4288|4296|4294.5|4287.5|4286.5|7143
1597749300000|2020-08-18 11:15:00|4289.5|4288.5|4288.5|4287.5|4292.5|4291|4288|4287|5492
1597749600000|2020-08-18 11:20:00|4288|4287|4291.5|4290.5|4292|4291|4285.5|4284.5|26336
1597749900000|2020-08-18 11:25:00|4291|4291|4283.5|4282.5|4294|4293|4278.5|4277.5|10285
1597750200000|2020-08-18 11:30:00|4284|4282|4282.5|4281.5|4291.5|4290.5|4282.5|4281|16741
1597750500000|2020-08-18 11:35:00|4282|4281|4280.5|4279.5|4283|4282|4276.5|4275|5996
1597750800000|2020-08-18 11:40:00|4281|4280|4284.5|4283|4285.5|4284|4280.5|4279.5|4588
1597751100000|2020-08-18 11:45:00|4285|4283.5|4276.5|4275.5|4286|4285|4276|4275|4301
1597751400000|2020-08-18 11:50:00|4276|4275|4271.5|4270.5|4277.5|4276.5|4271.5|4270|4595
1597751700000|2020-08-18 11:55:00|4272|4270|4268.5|4267|4273|4272|4265.5|4264|10569
1597752000000|2020-08-18 12:00:00|4268|4267.5|4270.5|4269|4273.5|4272.5|4268|4267|10988
1597752300000|2020-08-18 12:05:00|4270|4268.5|4269|4268|4270.5|4269.5|4264.5|4264|2224
1597752600000|2020-08-18 12:10:00|4269.5|4268.5|4268|4267|4270|4269|4266|4265|2011
1597752900000|2020-08-18 12:15:00|4268.5|4267.5|4265|4264|4269.5|4268.5|4265|4263.5|1364
1597753200000|2020-08-18 12:20:00|4265.5|4263.5|4251|4249.5|4265.5|4265|4250|4249|35361
1597753500000|2020-08-18 12:25:00|4251.5|4250|4250.5|4249|4252.5|4251.5|4248|4247|19761
1597753800000|2020-08-18 12:30:00|4250|4249.5|4247.5|4246|4252.5|4251.5|4246|4244.5|30444
1597754100000|2020-08-18 12:35:00|4247|4246.5|4244.5|4243.5|4251|4250|4244|4243|11772
1597754400000|2020-08-18 12:40:00|4244|4243|4248.5|4247.5|4249|4248|4243|4242.5|16943
1597754700000|2020-08-18 12:45:00|4249|4247|4251|4249.5|4251|4250.5|4242.5|4241|31819
1597755000000|2020-08-18 12:50:00|4251.5|4250|4250|4248.5|4252|4251|4248.5|4247.5|24244
1597755300000|2020-08-18 12:55:00|4249.5|4249|4248|4247|4252|4251.5|4247.5|4246.5|25322
1597755600000|2020-08-18 13:00:00|4247.5|4246.5|4250.5|4249.5|4251|4250|4246|4244.5|23443
1597755900000|2020-08-18 13:05:00|4250|4249|4245|4243.5|4250.5|4249.5|4241.5|4241|19340
1597756200000|2020-08-18 13:10:00|4244.5|4244|4235.5|4234|4245.5|4244|4232.5|4232|30897
1597756500000|2020-08-18 13:15:00|4236|4234.5|4226.5|4225.5|4236|4235.5|4225.5|4225|42906
1597756800000|2020-08-18 13:20:00|4227|4226|4229|4227|4232.5|4232|4225.5|4225|54658
1597757100000|2020-08-18 13:25:00|4229.5|4227.5|4234|4233.5|4234|4233.5|4226.5|4225|8767
1597757400000|2020-08-18 13:30:00|4234.5|4234|4230|4228.5|4238.5|4238|4229|4227.5|12644
1597757700000|2020-08-18 13:35:00|4230.5|4229|4223.5|4222|4232|4231|4222.5|4221.5|38792
1597758000000|2020-08-18 13:40:00|4223|4221.5|4223|4221.5|4224.5|4223.5|4211|4210|44054
1597758300000|2020-08-18 13:45:00|4223.5|4222|4230|4229|4232.5|4231|4220|4218.5|21637
1597758600000|2020-08-18 13:50:00|4229.5|4228.5|4223|4222|4231|4229.5|4222|4220.5|36810
1597758900000|2020-08-18 13:55:00|4223.5|4222.5|4220.5|4219|4227|4225.5|4219.5|4219|34627
1597759200000|2020-08-18 14:00:00|4220|4219.5|4224.5|4223.5|4224.5|4223.5|4218|4217|25710
1597759500000|2020-08-18 14:05:00|4225|4223|4206|4205|4225.5|4223.5|4205.5|4204.5|30883
1597759800000|2020-08-18 14:10:00|4205.5|4204.5|4210|4208.5|4211.5|4210.5|4202|4201|20006
1597760100000|2020-08-18 14:15:00|4209.5|4208|4214.5|4212.5|4214.5|4214|4205|4204.5|21738
1597760400000|2020-08-18 14:20:00|4214|4213|4206|4205|4215.5|4214.5|4205.5|4204.5|24577
1597760700000|2020-08-18 14:25:00|4205.5|4204.5|4195.5|4194|4206.5|4205|4192.5|4192|33157
1597761000000|2020-08-18 14:30:00|4195|4193.5|4205.5|4204.5|4206.5|4206|4188.5|4187|26700
1597761300000|2020-08-18 14:35:00|4206|4205|4215.5|4214.5|4216|4214.5|4201|4200|37594
1597761600000|2020-08-18 14:40:00|4215|4214|4215.5|4214|4219.5|4217.5|4211|4210|18833
1597761900000|2020-08-18 14:45:00|4216|4214.5|4206|4205|4217|4215.5|4205.5|4204.5|20191
1597762200000|2020-08-18 14:50:00|4206.5|4205.5|4206|4205|4213|4212|4205|4203.5|17436
1597762500000|2020-08-18 14:55:00|4206.5|4204.5|4205|4204|4209.5|4208.5|4200|4199.5|32275
1597762800000|2020-08-18 15:00:00|4204.5|4203.5|4211|4209.5|4215|4214|4202|4201|27748
1597763100000|2020-08-18 15:05:00|4210.5|4209|4205|4204.5|4211|4209|4203|4202.5|25234
1597763400000|2020-08-18 15:10:00|4205.5|4205|4207.5|4206.5|4208.5|4208|4201.5|4200.5|14926
1597763700000|2020-08-18 15:15:00|4207|4206|4201.5|4200.5|4207|4206.5|4200|4199|23899
1597764000000|2020-08-18 15:20:00|4202|4201|4206.5|4206|4209|4208.5|4201.5|4200.5|40990
1597764300000|2020-08-18 15:25:00|4206|4205.5|4211.5|4209.5|4212|4210.5|4203|4201.5|103453
1597820400000|2020-08-19 07:00:00|4219|4217|4215.5|4211|4219|4217|4200|4196.5|41949
1597820700000|2020-08-19 07:05:00|4216|4211.5|4228.5|4226.5|4229|4226.5|4202|4200.5|58627
1597821000000|2020-08-19 07:10:00|4229|4226|4227.5|4225.5|4243|4240|4224.5|4222|32499
1597821300000|2020-08-19 07:15:00|4227|4225|4223|4220.5|4229.5|4227|4218|4216|17801
1597821600000|2020-08-19 07:20:00|4222.5|4220|4210|4208|4222.5|4220|4203.5|4202.5|33335
1597821900000|2020-08-19 07:25:00|4209.5|4207.5|4215.5|4213|4221.5|4219.5|4209|4207|17797
1597822200000|2020-08-19 07:30:00|4216|4213.5|4223|4220.5|4234.5|4234|4216|4213.5|22699
1597822500000|2020-08-19 07:35:00|4222.5|4221|4213|4211.5|4226.5|4225.5|4212.5|4211|19621
1597822800000|2020-08-19 07:40:00|4213.5|4212|4221|4219.5|4223.5|4222|4209|4206.5|20475
1597823100000|2020-08-19 07:45:00|4221.5|4220|4218.5|4217|4225|4224.5|4217|4216|11558
1597823400000|2020-08-19 07:50:00|4219|4217.5|4229.5|4228|4231|4230|4212.5|4211.5|14647
1597823700000|2020-08-19 07:55:00|4229|4227.5|4221|4219|4230|4228|4218.5|4217.5|7417
1597824000000|2020-08-19 08:00:00|4220.5|4220|4211|4209|4222|4220.5|4210|4208.5|11633
1597824300000|2020-08-19 08:05:00|4210.5|4209.5|4203|4201.5|4210.5|4209.5|4198.5|4197|28537
1597824600000|2020-08-19 08:10:00|4202.5|4202|4204|4203|4207|4206|4202|4200|18019
1597824900000|2020-08-19 08:15:00|4204.5|4203.5|4217.5|4216.5|4222|4220.5|4204|4203|16463
1597825200000|2020-08-19 08:20:00|4218|4217|4220.5|4219|4224.5|4223|4215|4213.5|11963
1597825500000|2020-08-19 08:25:00|4221|4219.5|4226.5|4225.5|4229.5|4228|4221|4219.5|10474
1597825800000|2020-08-19 08:30:00|4227|4226|4227|4225.5|4231|4230.5|4222.5|4222|22471
1597826100000|2020-08-19 08:35:00|4226.5|4225|4229|4227.5|4230|4229|4222|4221|30398
1597826400000|2020-08-19 08:40:00|4229.5|4228|4227|4226|4230|4229.5|4221.5|4220|7939
1597826700000|2020-08-19 08:45:00|4227.5|4225.5|4222|4221|4228.5|4227.5|4219|4218.5|5740
1597827000000|2020-08-19 08:50:00|4221.5|4221.5|4226.5|4225.5|4228|4227|4220|4218.5|4888
1597827300000|2020-08-19 08:55:00|4227|4225|4226|4224|4234.5|4233|4226|4223.5|9299
1597827600000|2020-08-19 09:00:00|4225.5|4225.5|4228|4227|4229.5|4228.5|4225|4224.5|3758
1597827900000|2020-08-19 09:05:00|4227.5|4226.5|4230|4228.5|4234|4233|4226.5|4225.5|9932
1597828200000|2020-08-19 09:10:00|4230.5|4229|4232.5|4231|4243.5|4243|4230|4229|16692
1597828500000|2020-08-19 09:15:00|4233|4231.5|4230.5|4229.5|4234.5|4233.5|4229.5|4228.5|12182
1597828800000|2020-08-19 09:20:00|4230|4229|4231|4230|4239|4237.5|4230|4229|11023
1597829100000|2020-08-19 09:25:00|4231.5|4230.5|4234.5|4233.5|4235|4234.5|4230.5|4229|7380
1597829400000|2020-08-19 09:30:00|4235|4233|4230|4229|4236|4235|4229.5|4228|7935
1597829700000|2020-08-19 09:35:00|4230.5|4229.5|4233.5|4232|4235|4234|4229|4227.5|12716
1597830000000|2020-08-19 09:40:00|4233|4232.5|4235.5|4234.5|4239.5|4238|4231|4230|16019
1597830300000|2020-08-19 09:45:00|4236|4235|4235|4234.5|4238.5|4237|4233.5|4232.5|4567
1597830600000|2020-08-19 09:50:00|4235.5|4234|4233.5|4232.5|4239.5|4239|4233.5|4232.5|12312
1597830900000|2020-08-19 09:55:00|4234|4233|4238|4237|4238|4237.5|4233|4231.5|4527
1597831200000|2020-08-19 10:00:00|4238.5|4237.5|4225.5|4224.5|4238.5|4238|4221.5|4221|32575
1597831500000|2020-08-19 10:05:00|4226|4225|4221.5|4220.5|4228.5|4227|4220.5|4219.5|11980
1597831800000|2020-08-19 10:10:00|4222|4221|4218|4217|4224|4222.5|4218|4216.5|5877
1597832100000|2020-08-19 10:15:00|4218.5|4217.5|4212.5|4212|4219|4218|4212.5|4211.5|6808
1597832400000|2020-08-19 10:20:00|4213|4212.5|4213.5|4212.5|4214.5|4213.5|4210.5|4209.5|2218
1597832700000|2020-08-19 10:25:00|4214|4213|4216.5|4215.5|4217.5|4217|4214|4213|3420
1597833000000|2020-08-19 10:30:00|4216|4215|4218.5|4218|4221.5|4221|4214|4213|7387
1597833300000|2020-08-19 10:35:00|4218|4217.5|4216.5|4215.5|4220|4219|4216|4215|11491
1597833600000|2020-08-19 10:40:00|4217|4215|4220.5|4219|4220.5|4219|4215|4214|7814
1597833900000|2020-08-19 10:45:00|4221|4219.5|4218.5|4217|4221.5|4220.5|4217|4215.5|5238
1597834200000|2020-08-19 10:50:00|4218|4217.5|4216.5|4215.5|4219.5|4218.5|4215|4214|6814
1597834500000|2020-08-19 10:55:00|4216|4216|4219.5|4218.5|4221.5|4221|4216|4215.5|9418
1597834800000|2020-08-19 11:00:00|4220|4215|4217|4216|4220|4218|4217|4215|5048
1597835100000|2020-08-19 11:05:00|4217.5|4216.5|4218|4217|4219|4218|4216.5|4215.5|4277
1597835400000|2020-08-19 11:10:00|4217.5|4216.5|4216|4215|4220|4219.5|4214.5|4213.5|5056
1597835700000|2020-08-19 11:15:00|4215.5|4214.5|4213|4212|4216|4215.5|4212.5|4211.5|8073
1597836000000|2020-08-19 11:20:00|4212.5|4212.5|4210.5|4209.5|4212.5|4212.5|4209|4208|3345
1597836300000|2020-08-19 11:25:00|4210|4209|4202.5|4201.5|4210|4209.5|4201.5|4200.5|4885
1597836600000|2020-08-19 11:30:00|4202|4201|4201|4200|4202.5|4202|4200|4199|1755
1597836900000|2020-08-19 11:35:00|4201.5|4200.5|4204|4203.5|4204.5|4203.5|4200|4199|10979
1597837200000|2020-08-19 11:40:00|4204.5|4204|4211|4209.5|4211.5|4210.5|4202|4201|16974
1597837500000|2020-08-19 11:45:00|4210.5|4210|4206.5|4205.5|4212.5|4211.5|4206.5|4205|4765
1597837800000|2020-08-19 11:50:00|4206|4205|4208|4206.5|4209.5|4208|4205.5|4205|2848
1597838100000|2020-08-19 11:55:00|4208.5|4207|4208.5|4207|4210|4209|4207.5|4206.5|2566
1597838400000|2020-08-19 12:00:00|4209|4207.5|4212.5|4211|4215|4213.5|4209|4207|7303
1597838700000|2020-08-19 12:05:00|4212|4210.5|4213|4211.5|4214|4213|4210.5|4209.5|2759
1597839000000|2020-08-19 12:10:00|4212.5|4212|4211|4209.5|4213.5|4212|4210|4209.5|6450
1597839300000|2020-08-19 12:15:00|4211.5|4210|4212|4210.5|4214|4213|4209.5|4209|12971
1597839600000|2020-08-19 12:20:00|4212.5|4211|4205.5|4204|4212.5|4211|4203.5|4202.5|16669
1597839900000|2020-08-19 12:25:00|4205|4203.5|4205|4203.5|4206|4205.5|4203|4202.5|10288
1597840200000|2020-08-19 12:30:00|4205.5|4204|4208|4207.5|4210|4209|4204.5|4203.5|7567
1597840500000|2020-08-19 12:35:00|4208.5|4208|4208|4207|4210.5|4209.5|4207.5|4206.5|3846
1597840800000|2020-08-19 12:40:00|4208.5|4207.5|4209.5|4209|4211.5|4211|4207.5|4206.5|5330
1597841100000|2020-08-19 12:45:00|4209|4208.5|4211|4210|4213|4212|4209|4208|3259
1597841400000|2020-08-19 12:50:00|4210.5|4209.5|4220.5|4219.5|4221|4220|4209|4208|5040
1597841700000|2020-08-19 12:55:00|4220|4219|4221.5|4220.5|4224.5|4222.5|4218|4217|18494
1597842000000|2020-08-19 13:00:00|4222|4221|4236.5|4236|4237.5|4236|4219.5|4219|49292
1597842300000|2020-08-19 13:05:00|4237|4236.5|4246|4245|4248|4246.5|4235.5|4235|72818
1597842600000|2020-08-19 13:10:00|4246.5|4245.5|4243|4242.5|4249|4247.5|4241.5|4240.5|37370
1597842900000|2020-08-19 13:15:00|4243.5|4242|4247.5|4246.5|4248|4247.5|4240.5|4240|15171
1597843200000|2020-08-19 13:20:00|4248|4247|4254|4253.5|4255.5|4254|4247|4246.5|39284
1597843500000|2020-08-19 13:25:00|4253.5|4253|4248|4246.5|4257.5|4256.5|4247|4246|19810
1597843800000|2020-08-19 13:30:00|4248.5|4247|4245|4244|4249.5|4248.5|4243.5|4242.5|16162
1597844100000|2020-08-19 13:35:00|4244.5|4244.5|4249|4248|4253.5|4252.5|4244.5|4244|23664
1597844400000|2020-08-19 13:40:00|4248.5|4248.5|4250|4249|4251.5|4250|4244|4243|31062
1597844700000|2020-08-19 13:45:00|4250.5|4249.5|4250|4249|4251|4250.5|4242|4241.5|26278
1597845000000|2020-08-19 13:50:00|4249.5|4249.5|4253.5|4252.5|4259.5|4258.5|4249|4248.5|56391
1597845300000|2020-08-19 13:55:00|4254|4253.5|4256|4255|4260|4258.5|4251.5|4250|27900
1597845600000|2020-08-19 14:00:00|4255.5|4254.5|4265.5|4264.5|4268|4267|4254.5|4253|33983
1597845900000|2020-08-19 14:05:00|4266|4264|4262|4261|4266.5|4265.5|4260.5|4259.5|18425
1597846200000|2020-08-19 14:10:00|4262.5|4261.5|4265|4264|4266.5|4266|4257|4255.5|14394
1597846500000|2020-08-19 14:15:00|4265.5|4264.5|4268|4267|4269|4268|4264|4263|12819
1597846800000|2020-08-19 14:20:00|4268.5|4267.5|4270|4269.5|4270|4269.5|4262.5|4261.5|15547
1597847100000|2020-08-19 14:25:00|4269.5|4269|4272.5|4272|4273|4272|4268.5|4267|18361
1597847400000|2020-08-19 14:30:00|4273|4272.5|4276|4275|4278|4276.5|4272|4271.5|21342
1597847700000|2020-08-19 14:35:00|4276.5|4275.5|4276.5|4275.5|4279|4278|4275|4274|16634
1597848000000|2020-08-19 14:40:00|4276|4275|4276|4275|4277|4276|4273|4272|15018
1597848300000|2020-08-19 14:45:00|4276.5|4275.5|4277|4276.5|4283|4282.5|4275|4274.5|58776
1597848600000|2020-08-19 14:50:00|4277.5|4276|4278.5|4278|4280|4279.5|4275|4274|19694
1597848900000|2020-08-19 14:55:00|4278|4277.5|4284|4283|4284|4283|4277.5|4276.5|20190
1597849200000|2020-08-19 15:00:00|4283.5|4283.5|4278.5|4277.5|4284.5|4283.5|4276.5|4276|21217
1597849500000|2020-08-19 15:05:00|4279|4278|4273.5|4272.5|4280|4279.5|4272|4271|34516
1597849800000|2020-08-19 15:10:00|4274|4273|4267.5|4267|4275.5|4275|4264.5|4263.5|43271
1597850100000|2020-08-19 15:15:00|4267|4266.5|4260.5|4260|4269|4268.5|4260|4259|38498
1597850400000|2020-08-19 15:20:00|4261|4260.5|4265|4264|4265.5|4264.5|4259|4258.5|46166
1597850700000|2020-08-19 15:25:00|4265.5|4264.5|4275.5|4274|4276.5|4275.5|4264.5|4264|52001
1597906800000|2020-08-20 07:00:00|4216.5|4208|4189|4185.5|4220|4214.5|4185|4182|168846
1597907100000|2020-08-20 07:05:00|4188.5|4185|4201.5|4199.5|4208.5|4206|4176.5|4173|91160
1597907400000|2020-08-20 07:10:00|4202|4199|4188|4186.5|4207|4205|4185|4183|60638
1597907700000|2020-08-20 07:15:00|4187.5|4186|4195.5|4194|4212.5|4209.5|4183.5|4181.5|87048
1597908000000|2020-08-20 07:20:00|4196|4194.5|4221.5|4218.5|4225|4223|4192|4190|58585
1597908300000|2020-08-20 07:25:00|4220.5|4218|4219.5|4217.5|4223|4222|4211|4209.5|23087
1597908600000|2020-08-20 07:30:00|4220|4218|4222|4221|4225|4223.5|4216|4214.5|14638
1597908900000|2020-08-20 07:35:00|4221.5|4221.5|4235|4234|4237|4235.5|4218.5|4216.5|31885
1597909200000|2020-08-20 07:40:00|4234.5|4234.5|4228.5|4228|4240|4239|4225.5|4225|31046
1597909500000|2020-08-20 07:45:00|4229.5|4228.5|4214.5|4213|4242.5|4241|4214.5|4212.5|25832
1597909800000|2020-08-20 07:50:00|4214|4212.5|4216|4215|4217.5|4216.5|4205.5|4203.5|33562
1597910100000|2020-08-20 07:55:00|4216.5|4215.5|4208.5|4206.5|4217.5|4217|4206.5|4205|24434
1597910400000|2020-08-20 08:00:00|4208|4207|4212|4210.5|4212|4211|4200.5|4199|31885
1597910700000|2020-08-20 08:05:00|4211.5|4210|4207.5|4206.5|4211.5|4210|4199|4198|14532
1597911000000|2020-08-20 08:10:00|4207|4206|4205.5|4205|4207.5|4206.5|4201.5|4199.5|13975
1597911300000|2020-08-20 08:15:00|4205|4204.5|4192.5|4192|4205|4204.5|4189.5|4187.5|38100
1597911600000|2020-08-20 08:20:00|4193|4191.5|4182|4180.5|4193.5|4192|4181|4180|30564
1597911900000|2020-08-20 08:25:00|4181.5|4180|4190.5|4190|4191|4190.5|4178|4177|69605
1597912200000|2020-08-20 08:30:00|4190|4189.5|4193|4192|4197|4196|4186.5|4185.5|16982
1597912500000|2020-08-20 08:35:00|4193.5|4192.5|4197.5|4196.5|4199.5|4199|4189.5|4187.5|16454
1597912800000|2020-08-20 08:40:00|4197|4196|4198.5|4197|4200|4199|4195.5|4194|5565
1597913100000|2020-08-20 08:45:00|4198|4198|4201.5|4200|4204|4203.5|4194.5|4194|35262
1597913400000|2020-08-20 08:50:00|4201|4199.5|4201.5|4200.5|4204.5|4203|4198.5|4197|10329
1597913700000|2020-08-20 08:55:00|4202|4201|4201.5|4199.5|4209|4208|4198|4197.5|18075
1597914000000|2020-08-20 09:00:00|4201|4199|4201|4200|4207.5|4206.5|4200|4198|22161
1597914300000|2020-08-20 09:05:00|4200.5|4200.5|4201.5|4201|4205.5|4204.5|4200.5|4200|5935
1597914600000|2020-08-20 09:10:00|4202|4201.5|4204.5|4203.5|4208.5|4208|4201|4200.5|15888
1597914900000|2020-08-20 09:15:00|4205|4204|4193.5|4192.5|4205.5|4205|4193.5|4192.5|17439
1597915200000|2020-08-20 09:20:00|4194|4193|4184.5|4183.5|4194.5|4194|4184.5|4183|22025
1597915500000|2020-08-20 09:25:00|4185|4184|4196.5|4195.5|4199.5|4198.5|4185|4184|9139
1597915800000|2020-08-20 09:30:00|4197|4196|4191.5|4190.5|4197|4196.5|4188.5|4187|12554
1597916100000|2020-08-20 09:35:00|4192|4191|4193.5|4192.5|4195.5|4194.5|4189.5|4188.5|8635
1597916400000|2020-08-20 09:40:00|4194|4193|4198.5|4198|4202.5|4201|4194|4192.5|8896
1597916700000|2020-08-20 09:45:00|4199|4198.5|4194|4193.5|4199.5|4198.5|4193|4192|7497
1597917000000|2020-08-20 09:50:00|4194.5|4194|4192|4191|4200|4199|4191.5|4190.5|10492
1597917300000|2020-08-20 09:55:00|4191.5|4190.5|4192|4191|4194|4193|4189.5|4188.5|10110
1597917600000|2020-08-20 10:00:00|4191.5|4191.5|4185.5|4184|4193|4192|4185.5|4184|16698
1597917900000|2020-08-20 10:05:00|4185|4184.5|4179|4178|4185|4184.5|4177.5|4177|16115
1597918200000|2020-08-20 10:10:00|4178.5|4178.5|4186.5|4186|4187.5|4186.5|4178.5|4177|7370
1597918500000|2020-08-20 10:15:00|4187|4185.5|4194.5|4193.5|4195.5|4195|4186|4185.5|13019
1597918800000|2020-08-20 10:20:00|4195|4194|4202|4200.5|4205|4204|4193|4192|14187
1597919100000|2020-08-20 10:25:00|4201.5|4201|4197.5|4196|4207|4205.5|4195|4194.5|41192
1597919400000|2020-08-20 10:30:00|4198|4196.5|4200.5|4199|4205.5|4205|4197.5|4196.5|17410
1597919700000|2020-08-20 10:35:00|4201|4199.5|4204|4202.5|4204.5|4203|4197.5|4196.5|15246
1597920000000|2020-08-20 10:40:00|4203.5|4203|4200|4199|4204|4203.5|4198|4197.5|5671
1597920300000|2020-08-20 10:45:00|4199.5|4198.5|4200|4199|4201.5|4200.5|4196|4195|10436
1597920600000|2020-08-20 10:50:00|4199|4198.5|4204.5|4203.5|4206|4205|4199|4197.5|11775
1597920900000|2020-08-20 10:55:00|4205|4204|4201|4200|4206|4205.5|4198.5|4198|8353
1597921200000|2020-08-20 11:00:00|4200.5|4196|4200|4199|4202.5|4201|4199|4196|4993
1597921500000|2020-08-20 11:05:00|4199.5|4198.5|4195|4194|4201|4200|4195|4194|6417
1597921800000|2020-08-20 11:10:00|4194.5|4194.5|4194|4193|4197|4195.5|4193|4191.5|7413
1597922100000|2020-08-20 11:15:00|4193.5|4193.5|4190|4189|4197|4196|4189.5|4188.5|5972
1597922400000|2020-08-20 11:20:00|4190.5|4188.5|4187|4186|4192.5|4191.5|4187|4186|5322
1597922700000|2020-08-20 11:25:00|4186.5|4185.5|4188.5|4187|4189|4187.5|4185|4184.5|11635
1597923000000|2020-08-20 11:30:00|4188|4187.5|4186|4185|4189.5|4188.5|4184.5|4183.5|6545
1597923300000|2020-08-20 11:35:00|4186.5|4184.5|4182|4181.5|4189|4188.5|4181|4180.5|6520
1597923600000|2020-08-20 11:40:00|4181.5|4181|4181|4180.5|4183|4182|4179.5|4178.5|6889
1597923900000|2020-08-20 11:45:00|4181.5|4180|4176.5|4175.5|4182.5|4182|4176|4175|6745
1597924200000|2020-08-20 11:50:00|4177|4176|4169|4168|4179|4177.5|4167.5|4166.5|37498
1597924500000|2020-08-20 11:55:00|4169.5|4169|4173.5|4172|4173.5|4173|4167|4166|18002
1597924800000|2020-08-20 12:00:00|4173|4171.5|4175.5|4175|4177|4176.5|4173|4171.5|8610
1597925100000|2020-08-20 12:05:00|4176|4175.5|4171.5|4170.5|4177|4176.5|4167.5|4167|13019
1597925400000|2020-08-20 12:10:00|4171|4170|4173|4171.5|4173.5|4172.5|4167|4166|12644
1597925700000|2020-08-20 12:15:00|4172.5|4171|4168|4167.5|4173|4172.5|4167.5|4166.5|8488
1597926000000|2020-08-20 12:20:00|4167.5|4167|4173|4171.5|4174.5|4173.5|4166.5|4166|5032
1597926300000|2020-08-20 12:25:00|4172.5|4172|4178|4177|4180|4179.5|4172.5|4172|11027
1597926600000|2020-08-20 12:30:00|4177.5|4176.5|4173|4172|4178|4177|4167.5|4166.5|24173
1597926900000|2020-08-20 12:35:00|4172.5|4172.5|4175|4174.5|4175|4174.5|4170|4169|10336
1597927200000|2020-08-20 12:40:00|4174.5|4174|4179|4177.5|4179.5|4178|4171|4170|9346
1597927500000|2020-08-20 12:45:00|4178.5|4177|4177.5|4176.5|4179.5|4178.5|4176|4175|12105
1597927800000|2020-08-20 12:50:00|4178|4177|4171.5|4170.5|4179|4178|4170.5|4170|11380
1597928100000|2020-08-20 12:55:00|4171|4171|4172.5|4172|4176|4175|4168|4166.5|13786
1597928400000|2020-08-20 13:00:00|4173|4172.5|4171|4170|4173|4172.5|4169|4168|7044
1597928700000|2020-08-20 13:05:00|4170.5|4169.5|4167.5|4166.5|4172|4171|4165|4164|10952
1597929000000|2020-08-20 13:10:00|4167|4166|4164|4163|4168.5|4167.5|4163.5|4162.5|9851
1597929300000|2020-08-20 13:15:00|4164.5|4163.5|4165|4164.5|4165.5|4164.5|4161.5|4161|11969
1597929600000|2020-08-20 13:20:00|4165.5|4165|4166|4165|4169.5|4168.5|4163.5|4163|18182
1597929900000|2020-08-20 13:25:00|4165.5|4165.5|4169|4168|4169.5|4168.5|4164.5|4164|29499
1597930200000|2020-08-20 13:30:00|4168.5|4167.5|4177|4175.5|4177|4176|4164.5|4163.5|27023
1597930500000|2020-08-20 13:35:00|4176.5|4176|4176|4175.5|4182|4180|4174|4173.5|15527
1597930800000|2020-08-20 13:40:00|4175.5|4175|4175|4174|4176.5|4176|4168.5|4167|19380
1597931100000|2020-08-20 13:45:00|4174.5|4173.5|4178|4176.5|4181|4180|4172|4170.5|21616
1597931400000|2020-08-20 13:50:00|4177.5|4176|4182|4181.5|4188|4187|4176.5|4176|21349
1597931700000|2020-08-20 13:55:00|4182.5|4182|4183|4182|4186|4185.5|4180|4178.5|18047
1597932000000|2020-08-20 14:00:00|4183.5|4182.5|4176|4174.5|4188.5|4187|4175|4174.5|23723
1597932300000|2020-08-20 14:05:00|4175.5|4175|4169.5|4168|4177|4176|4167.5|4166.5|41367
1597932600000|2020-08-20 14:10:00|4170|4168.5|4175|4174.5|4177|4176.5|4167.5|4167|37356
1597932900000|2020-08-20 14:15:00|4175.5|4175|4189|4188.5|4190|4189|4174.5|4174|21507
1597933200000|2020-08-20 14:20:00|4189.5|4189|4193|4192|4194.5|4193.5|4189.5|4188.5|21888
1597933500000|2020-08-20 14:25:00|4192.5|4192.5|4199.5|4198.5|4202.5|4201|4192.5|4192.5|29371
1597933800000|2020-08-20 14:30:00|4200|4199|4199|4198|4203|4202.5|4196.5|4196|18682
1597934100000|2020-08-20 14:35:00|4199.5|4198.5|4196|4195.5|4203.5|4202.5|4194.5|4194|19610
1597934400000|2020-08-20 14:40:00|4196.5|4196|4193.5|4192.5|4197.5|4196.5|4188.5|4187.5|19370
1597934700000|2020-08-20 14:45:00|4193|4193|4203|4202|4203|4202|4193|4192.5|23054
1597935000000|2020-08-20 14:50:00|4203.5|4202.5|4203.5|4203|4207|4206.5|4200.5|4200|38748
1597935300000|2020-08-20 14:55:00|4204|4203.5|4198.5|4197.5|4204.5|4203.5|4193|4192.5|29910
1597935600000|2020-08-20 15:00:00|4198|4198|4195.5|4195|4200|4199.5|4193|4192.5|36849
1597935900000|2020-08-20 15:05:00|4195|4194.5|4191.5|4190.5|4196.5|4195.5|4188.5|4187.5|46132
1597936200000|2020-08-20 15:10:00|4191|4191|4188|4187|4194.5|4193.5|4187.5|4186|26289
1597936500000|2020-08-20 15:15:00|4187.5|4186.5|4190.5|4189.5|4191.5|4191|4187|4186|44707
1597936800000|2020-08-20 15:20:00|4190|4189|4200|4199.5|4200|4199.5|4189|4188|53114
1597937100000|2020-08-20 15:25:00|4199.5|4199|4201.5|4199.5|4203|4202.5|4197.5|4197|50014
1597993200000|2020-08-21 07:00:00|4220|4205|4220|4217.5|4220|4218.5|4204|4201.5|67879
1597993500000|2020-08-21 07:05:00|4219.5|4218|4231|4229|4243|4241|4218|4217|38864
1597993800000|2020-08-21 07:10:00|4231.5|4228.5|4245.5|4244|4246|4245.5|4226|4223.5|45344
1597994100000|2020-08-21 07:15:00|4245|4242.5|4216.5|4214.5|4245|4242.5|4206|4203|81541
1597994400000|2020-08-21 07:20:00|4216|4214|4203|4201.5|4216|4214|4193|4191|42298
1597994700000|2020-08-21 07:25:00|4203.5|4202|4207|4205|4210.5|4208.5|4197|4194.5|22294
1597995000000|2020-08-21 07:30:00|4207.5|4205.5|4221.5|4220|4229.5|4228|4207.5|4205.5|28994
1597995300000|2020-08-21 07:35:00|4221|4220.5|4227|4225.5|4232|4229|4216.5|4214.5|8397
1597995600000|2020-08-21 07:40:00|4226.5|4225|4210.5|4209|4227.5|4226|4210|4208|5984
1597995900000|2020-08-21 07:45:00|4210|4209.5|4208|4206.5|4217.5|4216|4206|4204|12944
1597996200000|2020-08-21 07:50:00|4208.5|4207|4201.5|4199|4210|4209|4199.5|4197.5|22757
1597996500000|2020-08-21 07:55:00|4201|4200|4211|4210|4217|4215|4201|4200|5284
1597996800000|2020-08-21 08:00:00|4211.5|4209.5|4204.5|4202.5|4211.5|4209.5|4199.5|4198|6534
1597997100000|2020-08-21 08:05:00|4205|4203|4212.5|4209.5|4214.5|4213|4205|4203|7976
1597997400000|2020-08-21 08:10:00|4212|4209|4207|4205.5|4216|4214|4202.5|4200.5|9172
1597997700000|2020-08-21 08:15:00|4207.5|4206|4210|4209|4219|4218|4207.5|4206|9345
1597998000000|2020-08-21 08:20:00|4210.5|4209.5|4212.5|4211.5|4215.5|4213.5|4203.5|4203|8321
1597998300000|2020-08-21 08:25:00|4212|4211|4208|4206.5|4215|4213.5|4205.5|4204|12377
1597998600000|2020-08-21 08:30:00|4207.5|4207|4203.5|4202|4214.5|4212.5|4198.5|4197|12934
1597998900000|2020-08-21 08:35:00|4203|4201.5|4196|4194.5|4203.5|4201.5|4195|4194.5|7274
1597999200000|2020-08-21 08:40:00|4195.5|4194|4183.5|4182|4196|4194|4183|4181.5|25846
1597999500000|2020-08-21 08:45:00|4182.5|4181.5|4189|4187.5|4191|4190|4181.5|4180|13588
1597999800000|2020-08-21 08:50:00|4188.5|4188|4190|4189|4193|4191.5|4185.5|4184.5|10300
1598000100000|2020-08-21 08:55:00|4189.5|4188.5|4186.5|4185.5|4195.5|4194|4185.5|4184.5|30303
1598000400000|2020-08-21 09:00:00|4187|4186|4184|4183|4188.5|4187.5|4182|4180.5|20058
1598000700000|2020-08-21 09:05:00|4183.5|4182.5|4183.5|4182.5|4188|4187|4181.5|4180|15343
1598001000000|2020-08-21 09:10:00|4183|4182|4184.5|4183|4190|4188.5|4181.5|4180.5|7947
1598001300000|2020-08-21 09:15:00|4185|4183.5|4185.5|4184.5|4187.5|4186.5|4181|4180|10567
1598001600000|2020-08-21 09:20:00|4185|4184|4189|4188|4191|4189.5|4184|4183.5|25797
1598001900000|2020-08-21 09:25:00|4189.5|4187.5|4193|4192|4193|4192|4188|4187.5|13479
1598002200000|2020-08-21 09:30:00|4192.5|4191.5|4191|4190.5|4193|4191.5|4184.5|4183|27591
1598002500000|2020-08-21 09:35:00|4191.5|4191|4191.5|4190|4195.5|4194.5|4189|4187.5|12557
1598002800000|2020-08-21 09:40:00|4191|4189.5|4188.5|4187.5|4191.5|4191|4182|4181|11416
1598003100000|2020-08-21 09:45:00|4188|4187|4200.5|4199.5|4200.5|4199.5|4187.5|4186|31655
1598003400000|2020-08-21 09:50:00|4202.5|4200|4184|4183.5|4203|4201.5|4184|4183|85909
1598003700000|2020-08-21 09:55:00|4184.5|4183|4183|4182.5|4187|4186|4179|4178.5|48580
1598004000000|2020-08-21 10:00:00|4182.5|4182|4182|4181|4187.5|4186|4178.5|4178|13729
1598004300000|2020-08-21 10:05:00|4182.5|4181.5|4183.5|4182.5|4186|4185|4181.5|4180.5|3259
1598004600000|2020-08-21 10:10:00|4184|4183|4186|4185|4190|4188|4180|4178.5|7853
1598004900000|2020-08-21 10:15:00|4185.5|4184.5|4177.5|4176.5|4185.5|4184.5|4174|4172.5|8443
1598005200000|2020-08-21 10:20:00|4177|4177|4174.5|4173.5|4178.5|4177.5|4172|4170.5|13827
1598005500000|2020-08-21 10:25:00|4175|4174|4176.5|4175.5|4178|4176.5|4169.5|4168|40871
1598005800000|2020-08-21 10:30:00|4177|4175|4169.5|4169|4177|4175.5|4168.5|4168|4590
1598006100000|2020-08-21 10:35:00|4170|4169.5|4169.5|4168|4171.5|4170|4168|4167|5660
1598006400000|2020-08-21 10:40:00|4169|4167.5|4158.5|4157.5|4169|4168|4158.5|4157.5|10631
1598006700000|2020-08-21 10:45:00|4159|4158|4159|4158|4162|4161|4158|4156.5|12317
1598007000000|2020-08-21 10:50:00|4158.5|4157.5|4157|4156|4163.5|4162|4155|4154|18211
1598007300000|2020-08-21 10:55:00|4157.5|4156.5|4163.5|4163|4166|4164.5|4155.5|4155|12907
1598007600000|2020-08-21 11:00:00|4164|4162.5|4164.5|4163|4165|4163.5|4164|4162.5|1250
1598007900000|2020-08-21 11:05:00|4167|4164|4168|4167|4172.5|4171|4165|4163.5|138777
1598008200000|2020-08-21 11:10:00|4168.5|4166.5|4171|4169.5|4173.5|4172.5|4164|4162.5|10673
1598008500000|2020-08-21 11:15:00|4170.5|4170|4169|4168|4172.5|4171|4166|4164.5|5672
1598008800000|2020-08-21 11:20:00|4168.5|4167.5|4163.5|4163|4168.5|4167.5|4162.5|4161.5|7393
1598009100000|2020-08-21 11:25:00|4164|4162.5|4163.5|4161.5|4167|4165|4160.5|4160|5301
1598009400000|2020-08-21 11:30:00|4163|4161|4160.5|4159.5|4164.5|4163|4158.5|4158|5411
1598009700000|2020-08-21 11:35:00|4160|4159|4153.5|4152.5|4161|4159|4152|4151.5|14335
1598010000000|2020-08-21 11:40:00|4153|4152|4154.5|4153.5|4156|4154.5|4151|4150|6520
1598010300000|2020-08-21 11:45:00|4154|4153|4136|4135|4154.5|4153.5|4133.5|4132|46600
1598010600000|2020-08-21 11:50:00|4136.5|4135.5|4127.5|4126.5|4138.5|4137.5|4127.5|4126|39732
1598010900000|2020-08-21 11:55:00|4128|4127|4124|4122.5|4130.5|4130|4122.5|4121|81451
1598011200000|2020-08-21 12:00:00|4123.5|4122|4110.5|4109.5|4124.5|4123.5|4105|4103|86118
1598011500000|2020-08-21 12:05:00|4111|4109|4110.5|4109.5|4119|4117.5|4108.5|4107|66892
1598011800000|2020-08-21 12:10:00|4110|4109|4091|4090|4110.5|4109.5|4090|4088|74432
1598012100000|2020-08-21 12:15:00|4090.5|4089.5|4096.5|4096|4097.5|4096.5|4086.5|4085|38291
1598012400000|2020-08-21 12:20:00|4096|4095.5|4085|4083.5|4097|4096|4078|4077.5|80389
1598012700000|2020-08-21 12:25:00|4084.5|4084|4080|4078.5|4087|4086|4079.5|4078|21305
1598013000000|2020-08-21 12:30:00|4079.5|4078|4089|4088|4090|4089|4071.5|4070|53249
1598013300000|2020-08-21 12:35:00|4088.5|4087.5|4087|4086|4089.5|4088|4083|4081.5|17037
1598013600000|2020-08-21 12:40:00|4087.5|4085.5|4082.5|4081.5|4090|4089|4079.5|4078|30952
1598013900000|2020-08-21 12:45:00|4082|4081|4076.5|4075|4083|4081.5|4074|4073|20113
1598014200000|2020-08-21 12:50:00|4077|4075.5|4077|4075.5|4077|4076|4069|4068|29128
1598014500000|2020-08-21 12:55:00|4077.5|4076|4071|4070.5|4078|4076.5|4071|4070|22222
1598014800000|2020-08-21 13:00:00|4070.5|4070|4057.5|4056|4071.5|4071|4054.5|4054|36258
1598015100000|2020-08-21 13:05:00|4057|4055.5|4064|4062.5|4065.5|4064.5|4057|4055.5|29050
1598015400000|2020-08-21 13:10:00|4063.5|4063|4075|4074|4075.5|4074.5|4062|4060.5|57537
1598015700000|2020-08-21 13:15:00|4074.5|4073.5|4071.5|4071|4077.5|4076|4069.5|4068|42014
1598016000000|2020-08-21 13:20:00|4072|4071.5|4075|4074|4079|4078|4069.5|4068.5|68891
1598016300000|2020-08-21 13:25:00|4077|4076.5|4090|4088.5|4101|4099.5|4076.5|4075.5|118775
1598016600000|2020-08-21 13:30:00|4089.5|4088|4092|4091|4094|4092.5|4087.5|4086|23192
1598016900000|2020-08-21 13:35:00|4091.5|4090.5|4092|4090.5|4099|4097.5|4089|4087.5|24598
1598017200000|2020-08-21 13:40:00|4092.5|4091|4092.5|4091.5|4098.5|4097.5|4087.5|4086.5|20368
1598017500000|2020-08-21 13:45:00|4093.5|4092.5|4115|4113.5|4118|4116|4093.5|4092|48066
1598017800000|2020-08-21 13:50:00|4115.5|4114|4120|4118|4124|4122|4113|4111.5|21857
1598018100000|2020-08-21 13:55:00|4119|4117.5|4124|4122|4126|4124|4114|4113|29116
1598018400000|2020-08-21 14:00:00|4123.5|4120.5|4115|4114.5|4125.5|4123.5|4115|4114|12621
1598018700000|2020-08-21 14:05:00|4114.5|4114|4116.5|4115.5|4121|4120|4106|4104.5|19999
1598019000000|2020-08-21 14:10:00|4117|4116|4113|4112|4120.5|4119.5|4112|4110.5|18563
1598019300000|2020-08-21 14:15:00|4113.5|4112.5|4103.5|4102.5|4116|4115|4101.5|4100|20703
1598019600000|2020-08-21 14:20:00|4101|4102|4103|4102|4105.5|4104.5|4099|4097.5|24037
1598019900000|2020-08-21 14:25:00|4102.5|4101.5|4118.5|4117.5|4119|4118.5|4099|4098|41656
1598020200000|2020-08-21 14:30:00|4119|4118|4124.5|4123.5|4129|4128|4116|4114.5|36013
1598020500000|2020-08-21 14:35:00|4124|4123|4115.5|4115|4127|4125.5|4114|4113|21956
1598020800000|2020-08-21 14:40:00|4115|4114.5|4114|4113|4118.5|4117.5|4110.5|4109|16317
1598021100000|2020-08-21 14:45:00|4114.5|4113.5|4112|4111.5|4116|4115.5|4108|4107|13119
1598021400000|2020-08-21 14:50:00|4112.5|4112|4118|4117|4120|4119|4111.5|4111|17926
1598021700000|2020-08-21 14:55:00|4117.5|4117.5|4113.5|4112.5|4122.5|4121|4110|4109|23726
1598022000000|2020-08-21 15:00:00|4113|4113|4108|4107|4115.5|4115|4104|4103|37844
1598022300000|2020-08-21 15:05:00|4108.5|4107.5|4106|4105.5|4111|4110.5|4105.5|4105|34580
1598022600000|2020-08-21 15:10:00|4105.5|4105|4108.5|4107.5|4114.5|4114|4105.5|4104.5|74332
1598022900000|2020-08-21 15:15:00|4108|4107|4101|4100|4109|4108|4099.5|4098.5|46392
1598023200000|2020-08-21 15:20:00|4101.5|4100.5|4116|4115|4117.5|4116.5|4101.5|4100.5|62528
1598023500000|2020-08-21 15:25:00|4115.5|4114.5|4114.5|4112.5|4119|4118.5|4111|4110.5|93171
1598252400000|2020-08-24 07:00:00|4160|4156|4195|4192|4201.5|4198.5|4160|4156|154936
1598252700000|2020-08-24 07:05:00|4195.5|4192.5|4193.5|4191.5|4214.5|4210.5|4180.5|4177.5|78260
1598253000000|2020-08-24 07:10:00|4193|4191|4195|4192.5|4211.5|4210|4191.5|4189|41034
1598253300000|2020-08-24 07:15:00|4195.5|4193|4171|4170|4202.5|4200.5|4170|4167|55890
1598253600000|2020-08-24 07:20:00|4171.5|4170.5|4177|4175.5|4186.5|4185|4171|4169|51872
1598253900000|2020-08-24 07:25:00|4177.5|4176|4186.5|4184.5|4187|4185.5|4177|4175.5|21768
1598254200000|2020-08-24 07:30:00|4187|4185|4191|4190|4196.5|4194.5|4184|4182.5|44835
1598254500000|2020-08-24 07:35:00|4191.5|4190.5|4195.5|4194.5|4202.5|4201|4191|4189.5|34101
1598254800000|2020-08-24 07:40:00|4195|4195|4188.5|4187.5|4200|4199|4188|4187|45102
1598255100000|2020-08-24 07:45:00|4188|4188|4188|4186.5|4192|4191.5|4185|4184|17032
1598255400000|2020-08-24 07:50:00|4188.5|4187|4196|4194.5|4200|4199.5|4185.5|4184.5|34748
1598255700000|2020-08-24 07:55:00|4196.5|4195|4187|4185.5|4200.5|4199.5|4186|4184|13516
1598256000000|2020-08-24 08:00:00|4187.5|4186|4177|4175|4193|4192|4174|4173.5|22427
1598256300000|2020-08-24 08:05:00|4176.5|4174.5|4171.5|4171|4178|4176.5|4170|4168.5|22988
1598256600000|2020-08-24 08:10:00|4171|4170.5|4169.5|4168|4173.5|4172.5|4167.5|4166.5|21049
1598256900000|2020-08-24 08:15:00|4170|4168.5|4165|4164|4175.5|4174.5|4163.5|4162|26274
1598257200000|2020-08-24 08:20:00|4165.5|4164.5|4172|4170|4172.5|4171|4165|4163.5|18534
1598257500000|2020-08-24 08:25:00|4171.5|4170.5|4174.5|4173|4175|4174|4166.5|4165|20350
1598257800000|2020-08-24 08:30:00|4174|4172.5|4167.5|4167|4181|4180|4167.5|4166.5|19645
1598258100000|2020-08-24 08:35:00|4168|4166.5|4169.5|4169|4171.5|4170.5|4166|4165|17886
1598258400000|2020-08-24 08:40:00|4170|4169.5|4196|4194.5|4196.5|4195|4168|4166.5|46571
1598258700000|2020-08-24 08:45:00|4196.5|4195|4203|4201.5|4208|4207.5|4195|4192|60282
1598259000000|2020-08-24 08:50:00|4203.5|4202|4203|4202|4207|4205.5|4198|4197|20501
1598259300000|2020-08-24 08:55:00|4203.5|4201.5|4213|4212|4214|4213|4201.5|4200.5|36218
1598259600000|2020-08-24 09:00:00|4213.5|4212.5|4222|4221|4223.5|4222|4212|4211|73419
1598259900000|2020-08-24 09:05:00|4221.5|4221.5|4213|4211.5|4225|4223|4212.5|4211.5|36104
1598260200000|2020-08-24 09:10:00|4213.5|4212|4213|4211.5|4219|4218|4213|4211|19613
1598260500000|2020-08-24 09:15:00|4213.5|4212|4211|4210.5|4215|4213.5|4209|4207.5|30014
1598260800000|2020-08-24 09:20:00|4211.5|4211|4219|4218.5|4220.5|4219.5|4209|4208|30938
1598261100000|2020-08-24 09:25:00|4218.5|4218|4219.5|4218.5|4222|4221|4216.5|4215|19321
1598261400000|2020-08-24 09:30:00|4219|4218|4221.5|4220|4223|4222.5|4217|4216|13185
1598261700000|2020-08-24 09:35:00|4221|4219.5|4228|4227.5|4230|4229.5|4220|4219|21036
1598262000000|2020-08-24 09:40:00|4228.5|4228|4229|4227.5|4230|4229|4226|4225|27870
1598262300000|2020-08-24 09:45:00|4228.5|4228|4229|4228|4230.5|4230|4226.5|4225.5|18689
1598262600000|2020-08-24 09:50:00|4229.5|4228.5|4217.5|4216.5|4231|4230.5|4216.5|4215|11225
1598262900000|2020-08-24 09:55:00|4216.5|4216|4217.5|4216.5|4221|4220.5|4215.5|4214|15947
1598263200000|2020-08-24 10:00:00|4218|4217|4216.5|4215.5|4222.5|4221.5|4215.5|4214.5|14015
1598263500000|2020-08-24 10:05:00|4217|4215|4220.5|4219.5|4223|4221.5|4214.5|4213.5|13345
1598263800000|2020-08-24 10:10:00|4221|4220|4219.5|4218.5|4223|4221.5|4219|4217.5|16072
1598264100000|2020-08-24 10:15:00|4220|4219|4220|4219|4221|4220|4217|4215.5|12473
1598264400000|2020-08-24 10:20:00|4219.5|4219.5|4217|4216|4220|4219.5|4214|4212.5|12169
1598264700000|2020-08-24 10:25:00|4216.5|4216.5|4220.5|4219.5|4221|4220.5|4216.5|4216.5|7597
1598265000000|2020-08-24 10:30:00|4220|4219|4231|4230.5|4233.5|4232.5|4220|4219|37456
1598265300000|2020-08-24 10:35:00|4231.5|4231|4230|4229.5|4233.5|4233|4229|4228|10022
1598265600000|2020-08-24 10:40:00|4229.5|4229|4230|4229|4232.5|4231.5|4227|4226.5|18155
1598265900000|2020-08-24 10:45:00|4230.5|4229.5|4227.5|4226|4233|4232.5|4227.5|4226|26995
1598266200000|2020-08-24 10:50:00|4228|4225.5|4230|4229.5|4233.5|4232.5|4228|4225.5|12934
1598266500000|2020-08-24 10:55:00|4230.5|4230|4227.5|4227|4231|4230.5|4224.5|4223.5|4413
1598266800000|2020-08-24 11:00:00|4227|4225.5|4224|4222.5|4227|4225.5|4220.5|4218|17265
1598267100000|2020-08-24 11:05:00|4223.5|4223|4222|4221|4226|4225.5|4221.5|4220|7196
1598267400000|2020-08-24 11:10:00|4221.5|4220.5|4230.5|4229.5|4232.5|4231.5|4221.5|4220.5|13629
1598267700000|2020-08-24 11:15:00|4231|4230|4229|4228|4232.5|4232|4228.5|4227.5|9129
1598268000000|2020-08-24 11:20:00|4228.5|4228.5|4226|4225.5|4232.5|4232|4226|4224.5|3932
1598268300000|2020-08-24 11:25:00|4225.5|4225|4226|4225|4229.5|4228|4224.5|4223.5|6897
1598268600000|2020-08-24 11:30:00|4226.5|4225.5|4223|4222.5|4227|4226.5|4220|4219.5|29095
1598268900000|2020-08-24 11:35:00|4223.5|4223|4222|4221|4224|4223.5|4219.5|4218.5|8957
1598269200000|2020-08-24 11:40:00|4221.5|4220.5|4224|4223|4224|4223|4220.5|4219|4601
1598269500000|2020-08-24 11:45:00|4223.5|4222.5|4221|4220.5|4223.5|4223|4219.5|4218.5|13062
1598269800000|2020-08-24 11:50:00|4221.5|4221|4227.5|4226.5|4227.5|4227|4220.5|4219.5|7795
1598270100000|2020-08-24 11:55:00|4227|4226|4234|4233.5|4237|4235.5|4226.5|4226|37850
1598270400000|2020-08-24 12:00:00|4234.5|4234|4237|4236|4238|4237|4233|4231.5|14150
1598270700000|2020-08-24 12:05:00|4237.5|4236.5|4232.5|4232|4239|4238.5|4232|4231|23656
1598271000000|2020-08-24 12:10:00|4233|4232.5|4232.5|4231.5|4234.5|4233|4229.5|4229|7683
1598271300000|2020-08-24 12:15:00|4232|4231|4225.5|4225|4233|4232.5|4225|4224|8313
1598271600000|2020-08-24 12:20:00|4226|4224.5|4226.5|4225.5|4228.5|4227.5|4224|4222.5|11063
1598271900000|2020-08-24 12:25:00|4226|4225|4222|4221|4227.5|4226.5|4220.5|4219.5|16106
1598272200000|2020-08-24 12:30:00|4221.5|4221.5|4224|4223|4227|4226|4221.5|4221|5224
1598272500000|2020-08-24 12:35:00|4223.5|4222.5|4220|4218.5|4225|4224|4218.5|4217.5|7772
1598272800000|2020-08-24 12:40:00|4219.5|4218|4220.5|4219.5|4224|4223.5|4218.5|4218|18076
1598273100000|2020-08-24 12:45:00|4221|4220|4218.5|4218|4226.5|4226|4218.5|4217.5|9758
1598273400000|2020-08-24 12:50:00|4219|4218.5|4223|4222|4223.5|4222.5|4217.5|4216.5|13728
1598273700000|2020-08-24 12:55:00|4222.5|4221.5|4222|4221|4225|4224|4220.5|4219.5|18205
1598274000000|2020-08-24 13:00:00|4222.5|4221.5|4218.5|4217.5|4223.5|4222.5|4217|4216.5|7551
1598274300000|2020-08-24 13:05:00|4219|4218|4218.5|4218|4220.5|4219.5|4217|4216.5|13695
1598274600000|2020-08-24 13:10:00|4219|4218.5|4212.5|4211.5|4221|4220.5|4210.5|4209|18190
1598274900000|2020-08-24 13:15:00|4213|4212|4214|4213.5|4215|4214|4212|4211|7708
1598275200000|2020-08-24 13:20:00|4213.5|4213|4213.5|4212.5|4215.5|4214.5|4213|4212|10680
1598275500000|2020-08-24 13:25:00|4214|4213|4213.5|4212.5|4216.5|4215.5|4212|4211.5|8919
1598275800000|2020-08-24 13:30:00|4213|4213|4207.5|4206.5|4216.5|4216|4207.5|4206|22833
1598276100000|2020-08-24 13:35:00|4208|4207|4218.5|4217.5|4219|4218|4207.5|4206.5|38653
1598276400000|2020-08-24 13:40:00|4218|4218|4217|4216.5|4222|4220.5|4214|4213|15933
1598276700000|2020-08-24 13:45:00|4217.5|4216|4211.5|4211|4219.5|4218.5|4208.5|4207.5|48037
1598277000000|2020-08-24 13:50:00|4212|4211.5|4216|4215|4217|4215.5|4210|4209|12189
1598277300000|2020-08-24 13:55:00|4215|4214.5|4225|4224|4225|4224|4214|4213|26699
1598277600000|2020-08-24 14:00:00|4225.5|4224.5|4230|4229|4230|4229|4219|4218|15970
1598277900000|2020-08-24 14:05:00|4229.5|4229.5|4237.5|4237|4237.5|4237|4228.5|4228|31666
1598278200000|2020-08-24 14:10:00|4238|4236.5|4243.5|4242.5|4244|4243.5|4236|4235|22509
1598278500000|2020-08-24 14:15:00|4244|4242|4249|4248|4250|4249|4240.5|4239.5|32861
1598278800000|2020-08-24 14:20:00|4248.5|4247.5|4251|4250|4252.5|4252|4247|4246|44732
1598279100000|2020-08-24 14:25:00|4250.5|4250.5|4233.5|4232.5|4252.5|4252|4233.5|4232|31414
1598279400000|2020-08-24 14:30:00|4233|4232|4246.5|4245.5|4249.5|4248|4232|4230.5|24143
1598279700000|2020-08-24 14:35:00|4247|4246|4253|4252|4254|4253|4243|4241.5|14917
1598280000000|2020-08-24 14:40:00|4252.5|4251.5|4259.5|4258.5|4261.5|4260.5|4252|4251|26558
1598280300000|2020-08-24 14:45:00|4260|4259|4255.5|4255|4261.5|4260|4249|4247.5|42561
1598280600000|2020-08-24 14:50:00|4256|4255.5|4251.5|4251|4260.5|4259.5|4249|4248|37163
1598280900000|2020-08-24 14:55:00|4252|4251.5|4253|4251.5|4253.5|4253|4245|4243.5|33765
1598281200000|2020-08-24 15:00:00|4252.5|4251|4263|4262.5|4264|4263|4251.5|4250.5|24668
1598281500000|2020-08-24 15:05:00|4263.5|4262|4268.5|4267.5|4270|4269|4261|4260|29459
1598281800000|2020-08-24 15:10:00|4267.5|4267|4266|4265.5|4272|4271.5|4263.5|4262.5|62397
1598282100000|2020-08-24 15:15:00|4266.5|4266|4273|4272|4273.5|4273|4264|4263.5|22982
1598282400000|2020-08-24 15:20:00|4273.5|4272.5|4277|4276|4278|4277.5|4273|4272.5|40450
1598282700000|2020-08-24 15:25:00|4276.5|4275.5|4284.5|4282.5|4285|4283.5|4275|4274.5|110907
1598338800000|2020-08-25 07:00:00|4295|4291.5|4309|4307.5|4309.5|4309|4288|4280.5|279107
1598339100000|2020-08-25 07:05:00|4308.5|4307|4315.5|4314|4315.5|4315|4294.5|4291.5|159020
1598339400000|2020-08-25 07:10:00|4315|4313.5|4316|4314.5|4318.5|4317.5|4308.5|4307|79639
1598339700000|2020-08-25 07:15:00|4316.5|4315|4306|4304|4316.5|4315|4305.5|4303.5|25530
1598340000000|2020-08-25 07:20:00|4306.5|4304.5|4303|4301|4315|4313|4302.5|4300.5|17032
1598340300000|2020-08-25 07:25:00|4302.5|4300.5|4305|4303.5|4315|4313.5|4301.5|4300|32121
1598340600000|2020-08-25 07:30:00|4304.5|4303|4287.5|4286|4312|4310.5|4283|4281.5|55061
1598340900000|2020-08-25 07:35:00|4288|4286.5|4288.5|4287|4294|4292.5|4284|4282.5|25616
1598341200000|2020-08-25 07:40:00|4288|4286.5|4290|4288.5|4290.5|4288.5|4279.5|4278|28381
1598341500000|2020-08-25 07:45:00|4289.5|4288|4293|4291.5|4294.5|4294|4287.5|4285.5|39319
1598341800000|2020-08-25 07:50:00|4293.5|4292|4293.5|4292|4295.5|4294|4287|4285.5|24119
1598342100000|2020-08-25 07:55:00|4293|4291.5|4282.5|4280.5|4296.5|4295|4279|4277|18447
1598342400000|2020-08-25 08:00:00|4283|4280|4283.5|4283|4286|4285|4273.5|4272|22424
1598342700000|2020-08-25 08:05:00|4284|4283.5|4276|4274|4284|4283.5|4272|4270|14380
1598343000000|2020-08-25 08:10:00|4275.5|4273.5|4277|4275.5|4277.5|4275.5|4267.5|4266|28983
1598343300000|2020-08-25 08:15:00|4276.5|4276|4283.5|4282|4286.5|4285.5|4272|4271.5|33472
1598343600000|2020-08-25 08:20:00|4283|4281.5|4278|4276|4283|4282|4274|4272.5|17360
1598343900000|2020-08-25 08:25:00|4277.5|4275.5|4289|4288|4289.5|4288|4274.5|4273|25266
1598344200000|2020-08-25 08:30:00|4289.5|4288.5|4278.5|4277|4289.5|4288.5|4274.5|4273|14910
1598344500000|2020-08-25 08:35:00|4278|4276.5|4274.5|4273.5|4278|4277|4269.5|4268.5|10866
1598344800000|2020-08-25 08:40:00|4274|4273|4280|4278.5|4285|4283.5|4274|4273|15429
1598345100000|2020-08-25 08:45:00|4280.5|4279|4280|4279|4284|4283|4278.5|4276.5|12338
1598345400000|2020-08-25 08:50:00|4280.5|4279.5|4287.5|4286|4288.5|4287.5|4280.5|4279.5|24324
1598345700000|2020-08-25 08:55:00|4287|4286.5|4285.5|4284.5|4288.5|4288|4283.5|4282.5|9909
1598346000000|2020-08-25 09:00:00|4286|4284|4284.5|4284|4286|4284.5|4273|4271|17124
1598346300000|2020-08-25 09:05:00|4285|4284.5|4286|4285|4286.5|4286|4283|4281.5|10998
1598346600000|2020-08-25 09:10:00|4285.5|4285.5|4282|4281|4287|4286|4281.5|4279.5|13590
1598346900000|2020-08-25 09:15:00|4282.5|4280.5|4284.5|4282.5|4288.5|4287.5|4280.5|4279|14622
1598347200000|2020-08-25 09:20:00|4284|4283|4283.5|4283|4284|4283.5|4280|4278.5|5984
1598347500000|2020-08-25 09:25:00|4284|4282.5|4283|4281.5|4284|4283|4281.5|4280.5|4084
1598347800000|2020-08-25 09:30:00|4282.5|4282|4277.5|4276.5|4283|4282.5|4276|4275|17999
1598348100000|2020-08-25 09:35:00|4278|4277|4282|4281.5|4283|4282.5|4277.5|4277|6977
1598348400000|2020-08-25 09:40:00|4281.5|4281|4282.5|4282|4283|4282.5|4279|4278|6972
1598348700000|2020-08-25 09:45:00|4282|4281.5|4280|4279.5|4282.5|4282|4279|4277.5|4059
1598349000000|2020-08-25 09:50:00|4280.5|4280|4284|4283|4288|4287|4280|4279|14108
1598349300000|2020-08-25 09:55:00|4284.5|4283.5|4283.5|4282.5|4286|4285|4281.5|4281|7583
1598349600000|2020-08-25 10:00:00|4284|4283|4284|4282.5|4287.5|4286|4283|4282|21519
1598349900000|2020-08-25 10:05:00|4283.5|4282|4287.5|4286.5|4287.5|4286.5|4280|4279|8158
1598350200000|2020-08-25 10:10:00|4288|4287|4285|4284|4289|4288|4284.5|4283.5|7978
1598350500000|2020-08-25 10:15:00|4284.5|4284.5|4284.5|4284|4288.5|4287.5|4283.5|4282.5|6735
1598350800000|2020-08-25 10:20:00|4284|4283.5|4283.5|4282.5|4286|4284.5|4282.5|4281|6196
1598351100000|2020-08-25 10:25:00|4284|4283|4285.5|4284.5|4288|4287.5|4284|4283|6270
1598351400000|2020-08-25 10:30:00|4285|4285|4287|4286|4289|4288|4284|4282.5|18947
1598351700000|2020-08-25 10:35:00|4287.5|4286.5|4291|4290.5|4292|4291|4286.5|4285.5|9725
1598352000000|2020-08-25 10:40:00|4290.5|4290|4290.5|4290|4291|4290.5|4287.5|4286|6150
1598352300000|2020-08-25 10:45:00|4291|4290.5|4294|4293.5|4295|4294.5|4290.5|4290|9086
1598352600000|2020-08-25 10:50:00|4293.5|4293|4291|4290|4294.5|4294|4291|4289.5|5488
1598352900000|2020-08-25 10:55:00|4290.5|4289.5|4291.5|4291|4294|4293.5|4288.5|4287|8029
1598353200000|2020-08-25 11:00:00|4288.5|4286.5|4294.5|4293|4294.5|4293|4288.5|4286.5|10106
1598353500000|2020-08-25 11:05:00|4293.5|4292.5|4291|4290|4294.5|4294|4291|4290|11262
1598353800000|2020-08-25 11:10:00|4291.5|4290.5|4293|4292.5|4297.5|4296.5|4290.5|4290|9273
1598354100000|2020-08-25 11:15:00|4293.5|4292|4291|4290|4294.5|4293.5|4289.5|4288.5|4195
1598354400000|2020-08-25 11:20:00|4290.5|4289.5|4287.5|4286.5|4291|4290|4285.5|4284.5|7701
1598354700000|2020-08-25 11:25:00|4287|4286|4286.5|4285.5|4288|4287|4283|4282|10215
1598355000000|2020-08-25 11:30:00|4286|4285|4278.5|4277|4286|4285.5|4277.5|4276.5|4973
1598355300000|2020-08-25 11:35:00|4279|4278|4280.5|4279|4282|4281|4278.5|4277.5|6412
1598355600000|2020-08-25 11:40:00|4280|4278.5|4280|4278.5|4280.5|4279.5|4277.5|4276.5|9858
1598355900000|2020-08-25 11:45:00|4279.5|4278|4279.5|4279|4280.5|4279.5|4278|4276.5|3075
1598356200000|2020-08-25 11:50:00|4280|4278.5|4277|4276|4284.5|4283.5|4276.5|4276|12426
1598356500000|2020-08-25 11:55:00|4277.5|4276.5|4268.5|4267|4278.5|4278|4268.5|4267|13363
1598356800000|2020-08-25 12:00:00|4268|4267.5|4270|4269|4272|4271.5|4262.5|4261.5|25078
1598357100000|2020-08-25 12:05:00|4270.5|4269.5|4277.5|4276.5|4278.5|4278|4269|4268|12687
1598357400000|2020-08-25 12:10:00|4278|4277|4275|4274|4278.5|4278|4274|4273|9852
1598357700000|2020-08-25 12:15:00|4274.5|4273.5|4264.5|4263.5|4276|4274.5|4263.5|4263|40786
1598358000000|2020-08-25 12:20:00|4264|4263|4267.5|4267|4268|4267.5|4263|4262|16733
1598358300000|2020-08-25 12:25:00|4267|4266.5|4264|4263|4268|4266.5|4262.5|4261.5|26662
1598358600000|2020-08-25 12:30:00|4263.5|4263.5|4261.5|4260.5|4264|4263.5|4259|4258.5|11869
1598358900000|2020-08-25 12:35:00|4261|4260|4253.5|4252.5|4261|4260|4248.5|4248|26765
1598359200000|2020-08-25 12:40:00|4254|4253|4262|4261|4262.5|4261.5|4253|4252.5|13279
1598359500000|2020-08-25 12:45:00|4261.5|4261.5|4260|4259.5|4262|4261.5|4257.5|4257|8390
1598359800000|2020-08-25 12:50:00|4260.5|4260|4258.5|4257.5|4263.5|4262.5|4258|4257|11412
1598360100000|2020-08-25 12:55:00|4258|4257|4260|4259|4260.5|4260|4257|4256.5|8936
1598360400000|2020-08-25 13:00:00|4260.5|4259.5|4263|4262|4269|4267.5|4257.5|4256.5|18129
1598360700000|2020-08-25 13:05:00|4263.5|4262.5|4266.5|4265.5|4268|4267|4263.5|4262.5|9233
1598361000000|2020-08-25 13:10:00|4266|4266|4264|4263.5|4267|4266.5|4263.5|4263|7923
1598361300000|2020-08-25 13:15:00|4264.5|4263|4263.5|4262.5|4264.5|4264|4261.5|4260|6101
1598361600000|2020-08-25 13:20:00|4264|4263|4264|4263|4266.5|4266|4262|4261|7202
1598361900000|2020-08-25 13:25:00|4264.5|4263.5|4262|4261.5|4266.5|4265.5|4262|4261|5972
1598362200000|2020-08-25 13:30:00|4262.5|4262|4257.5|4257|4264.5|4263|4256.5|4255.5|33805
1598362500000|2020-08-25 13:35:00|4257|4256.5|4245|4243.5|4257.5|4256.5|4243.5|4242|28874
1598362800000|2020-08-25 13:40:00|4245.5|4243|4250|4249|4250|4249.5|4243|4242|21870
1598363100000|2020-08-25 13:45:00|4250.5|4249.5|4259|4258.5|4260|4259|4249|4248|38773
1598363400000|2020-08-25 13:50:00|4258.5|4258|4246|4245|4259.5|4258.5|4246|4244|31671
1598363700000|2020-08-25 13:55:00|4245.5|4244.5|4244|4243|4252|4250.5|4243|4241.5|24918
1598364000000|2020-08-25 14:00:00|4244.5|4242.5|4249.5|4249|4249.5|4249|4237.5|4236.5|22339
1598364300000|2020-08-25 14:05:00|4250|4249.5|4238.5|4238|4250.5|4249.5|4236.5|4236|14650
1598364600000|2020-08-25 14:10:00|4239|4238.5|4232|4231|4239.5|4238.5|4229.5|4228.5|23112
1598364900000|2020-08-25 14:15:00|4231.5|4230.5|4245.5|4245|4248|4247|4231.5|4230.5|17059
1598365200000|2020-08-25 14:20:00|4246|4244.5|4234|4233|4246|4244.5|4234|4233|9340
1598365500000|2020-08-25 14:25:00|4233.5|4232.5|4233|4232|4234|4233|4222.5|4221.5|11761
1598365800000|2020-08-25 14:30:00|4232.5|4231.5|4224.5|4223.5|4232.5|4231.5|4223.5|4222.5|23858
1598366100000|2020-08-25 14:35:00|4225|4224|4233.5|4232.5|4236|4235|4222.5|4221|21575
1598366400000|2020-08-25 14:40:00|4233|4232|4233.5|4232.5|4236|4234.5|4228|4227|15573
1598366700000|2020-08-25 14:45:00|4233|4231.5|4231|4230|4239|4238.5|4230|4229|26808
1598367000000|2020-08-25 14:50:00|4230.5|4230.5|4232|4231.5|4235.5|4234.5|4228.5|4227.5|25020
1598367300000|2020-08-25 14:55:00|4232.5|4232|4241.5|4240.5|4243.5|4242.5|4227.5|4227|13442
1598367600000|2020-08-25 15:00:00|4242|4240|4248.5|4248|4250.5|4249.5|4240|4239.5|20412
1598367900000|2020-08-25 15:05:00|4249|4247.5|4248.5|4247.5|4249|4248|4243.5|4243|13107
1598368200000|2020-08-25 15:10:00|4248|4247|4243|4242|4248.5|4247.5|4240.5|4239.5|39319
1598368500000|2020-08-25 15:15:00|4242.5|4241.5|4240.5|4239.5|4242.5|4241.5|4238|4237.5|20287
1598368800000|2020-08-25 15:20:00|4240|4240|4241|4240.5|4241.5|4241|4238|4237.5|43721
1598369100000|2020-08-25 15:25:00|4241.5|4240|4240.5|4239.5|4243.5|4242.5|4239.5|4238.5|23234
1598425200000|2020-08-26 07:00:00|4238.5|4233|4226.5|4225|4238.5|4233|4209|4206|65765
1598425500000|2020-08-26 07:05:00|4227|4225.5|4253.5|4251|4258.5|4257|4222|4220|50854
1598425800000|2020-08-26 07:10:00|4253|4250.5|4272.5|4270.5|4274.5|4272|4250|4248|38837
1598426100000|2020-08-26 07:15:00|4272|4269.5|4271.5|4270|4274|4272|4263.5|4261.5|28757
1598426400000|2020-08-26 07:20:00|4272|4270.5|4274.5|4272|4279|4276.5|4264|4262.5|30644
1598426700000|2020-08-26 07:25:00|4274|4271.5|4264|4263|4275|4274|4261.5|4260|20154
1598427000000|2020-08-26 07:30:00|4263.5|4262.5|4263|4261.5|4266.5|4265|4258|4256|24481
1598427300000|2020-08-26 07:35:00|4263.5|4262|4249.5|4248|4265|4264.5|4248|4247|21995
1598427600000|2020-08-26 07:40:00|4249|4248.5|4251.5|4250|4259.5|4257.5|4248|4247|21810
1598427900000|2020-08-26 07:45:00|4252|4250.5|4252|4251|4259.5|4258|4250.5|4250|23988
1598428200000|2020-08-26 07:50:00|4251.5|4250.5|4254|4252.5|4256|4254.5|4248|4247|10513
1598428500000|2020-08-26 07:55:00|4254.5|4253|4252|4250.5|4257|4256|4250.5|4249|6699
1598428800000|2020-08-26 08:00:00|4252.5|4251|4244|4242|4259|4258|4243.5|4241.5|12726
1598429100000|2020-08-26 08:05:00|4244.5|4242.5|4242|4239|4247.5|4245|4239|4237|13049
1598429400000|2020-08-26 08:10:00|4241.5|4239.5|4251.5|4250|4252|4250|4238.5|4238|10804
1598429700000|2020-08-26 08:15:00|4251|4250.5|4260|4258.5|4260.5|4259|4247.5|4246|12591
1598430000000|2020-08-26 08:20:00|4260.5|4259|4257.5|4256|4264.5|4263.5|4255.5|4254.5|12429
1598430300000|2020-08-26 08:25:00|4257|4256.5|4259|4258|4260|4259.5|4255|4254|5404
1598430600000|2020-08-26 08:30:00|4258.5|4258.5|4260.5|4259|4265|4263.5|4258|4257.5|15841
1598430900000|2020-08-26 08:35:00|4260|4258.5|4273.5|4271.5|4276.5|4275|4259.5|4258|27509
1598431200000|2020-08-26 08:40:00|4273|4272|4274|4273|4280.5|4279.5|4272|4271|15891
1598431500000|2020-08-26 08:45:00|4274.5|4273.5|4266.5|4266|4275.5|4274.5|4266.5|4266|19546
1598431800000|2020-08-26 08:50:00|4266|4265.5|4268|4266.5|4270.5|4269.5|4263.5|4263|13732
1598432100000|2020-08-26 08:55:00|4267.5|4266|4273|4272|4273.5|4272.5|4267|4265.5|6834
1598432400000|2020-08-26 09:00:00|4273.5|4272.5|4277|4275.5|4280|4279|4272.5|4271.5|9560
1598432700000|2020-08-26 09:05:00|4276.5|4275|4277|4275.5|4283|4282|4275|4274.5|4932
1598433000000|2020-08-26 09:10:00|4276.5|4275|4273|4272|4276.5|4276|4270|4269.5|8070
1598433300000|2020-08-26 09:15:00|4272.5|4271.5|4278|4277|4280.5|4279.5|4272.5|4271.5|6084
1598433600000|2020-08-26 09:20:00|4278.5|4277.5|4282|4280.5|4283.5|4282.5|4278|4277|12031
1598433900000|2020-08-26 09:25:00|4282.5|4281|4274|4272.5|4283.5|4282.5|4273.5|4272|9096
1598434200000|2020-08-26 09:30:00|4273.5|4272|4266.5|4265|4273.5|4272.5|4264.5|4263|4798
1598434500000|2020-08-26 09:35:00|4266|4264.5|4262.5|4262|4266.5|4265.5|4256.5|4255.5|5446
1598434800000|2020-08-26 09:40:00|4263|4261.5|4262.5|4261|4265|4264|4260.5|4259.5|4880
1598435100000|2020-08-26 09:45:00|4263|4261.5|4259.5|4258|4264|4263|4258.5|4257.5|3520
1598435400000|2020-08-26 09:50:00|4259|4258.5|4257|4256|4261|4260|4255.5|4254.5|12347
1598435700000|2020-08-26 09:55:00|4257.5|4256.5|4259.5|4258.5|4260.5|4259.5|4256.5|4255.5|5985
1598436000000|2020-08-26 10:00:00|4260|4259|4266|4264.5|4267.5|4266|4260|4259|16126
1598436300000|2020-08-26 10:05:00|4266.5|4265|4264|4263.5|4267.5|4266.5|4264|4263|6233
1598436600000|2020-08-26 10:10:00|4264.5|4264|4265.5|4264.5|4268|4266.5|4262|4261|6770
1598436900000|2020-08-26 10:15:00|4265|4265|4266.5|4266|4267.5|4267|4263|4262|12273
1598437200000|2020-08-26 10:20:00|4266|4265.5|4267|4266|4267|4266.5|4265|4264|4172
1598437500000|2020-08-26 10:25:00|4266.5|4266.5|4266.5|4266|4268|4267|4264.5|4263|10467
1598437800000|2020-08-26 10:30:00|4267|4266.5|4265.5|4264.5|4269|4268.5|4264.5|4263.5|10433
1598438100000|2020-08-26 10:35:00|4266|4265|4270.5|4269|4271|4270|4265.5|4264.5|6411
1598438400000|2020-08-26 10:40:00|4270|4269.5|4272.5|4271.5|4273|4272|4268.5|4267.5|10469
1598438700000|2020-08-26 10:45:00|4273|4272|4273|4272|4273.5|4272.5|4267.5|4266.5|11943
1598439000000|2020-08-26 10:50:00|4273.5|4272.5|4281|4280.5|4283.5|4282.5|4273|4272|19825
1598439300000|2020-08-26 10:55:00|4280.5|4280|4285|4284|4285.5|4284.5|4278.5|4277.5|20655
1598439600000|2020-08-26 11:00:00|4284.5|4284.5|4278.5|4277.5|4284.5|4284.5|4275.5|4275|16161
1598439900000|2020-08-26 11:05:00|4279|4278|4278.5|4277.5|4281|4280|4276.5|4276|11842
1598440200000|2020-08-26 11:10:00|4278|4277|4278.5|4278|4280.5|4279.5|4277|4275.5|7631
1598440500000|2020-08-26 11:15:00|4279|4277.5|4275.5|4274|4279|4277.5|4274.5|4273.5|2311
1598440800000|2020-08-26 11:20:00|4275|4274.5|4276.5|4275.5|4276.5|4275.5|4274|4272.5|3802
1598441100000|2020-08-26 11:25:00|4276|4275|4277.5|4276.5|4279|4278|4273.5|4273|4820
1598441400000|2020-08-26 11:30:00|4278|4277|4277|4276|4278.5|4278|4273|4272.5|6550
1598441700000|2020-08-26 11:35:00|4276.5|4275.5|4275|4274.5|4277|4275.5|4274|4273|5820
1598442000000|2020-08-26 11:40:00|4274.5|4274|4276|4275|4277|4276|4272.5|4271|3356
1598442300000|2020-08-26 11:45:00|4275.5|4274.5|4274|4273|4277|4275.5|4273|4272.5|2030
1598442600000|2020-08-26 11:50:00|4273.5|4272.5|4268|4267.5|4274|4273|4268|4267.5|3595
1598442900000|2020-08-26 11:55:00|4267.5|4267|4262.5|4262|4268|4267|4260.5|4260|2915
1598443200000|2020-08-26 12:00:00|4262|4261.5|4263|4262|4266.5|4265|4260.5|4260|5916
1598443500000|2020-08-26 12:05:00|4262.5|4261.5|4264|4263.5|4265.5|4265|4260.5|4260|5649
1598443800000|2020-08-26 12:10:00|4264.5|4263|4262.5|4261.5|4264.5|4263.5|4261.5|4261|2163
1598444100000|2020-08-26 12:15:00|4263|4262|4267|4266.5|4268|4267|4262.5|4261.5|5530
1598444400000|2020-08-26 12:20:00|4267.5|4267|4270.5|4269|4271|4270|4266.5|4265.5|2934
1598444700000|2020-08-26 12:25:00|4270|4268.5|4274|4272.5|4276.5|4276|4268.5|4268|9511
1598445000000|2020-08-26 12:30:00|4273|4271.5|4275|4274|4275.5|4274|4271.5|4270|7807
1598445300000|2020-08-26 12:35:00|4275.5|4274.5|4279.5|4279|4282|4281|4272.5|4272|26528
1598445600000|2020-08-26 12:40:00|4280|4279.5|4280|4279|4281.5|4281|4278.5|4278|20415
1598445900000|2020-08-26 12:45:00|4279.5|4279.5|4284|4283.5|4285.5|4285|4277.5|4276.5|21603
1598446200000|2020-08-26 12:50:00|4284.5|4284|4284.5|4283.5|4287|4286.5|4284|4282.5|22823
1598446500000|2020-08-26 12:55:00|4285|4284|4292|4291|4295|4294|4285|4283.5|31152
1598446800000|2020-08-26 13:00:00|4291.5|4290.5|4291|4290|4293.5|4292|4288|4287.5|19407
1598447100000|2020-08-26 13:05:00|4290.5|4290.5|4294.5|4294|4295|4294.5|4290.5|4290|8409
1598447400000|2020-08-26 13:10:00|4295|4293.5|4294.5|4293.5|4296|4295|4293.5|4292|9854
1598447700000|2020-08-26 13:15:00|4294|4294|4296|4295|4297|4295.5|4293|4292.5|17556
1598448000000|2020-08-26 13:20:00|4296.5|4295.5|4289.5|4289|4297|4296|4289.5|4289|19606
1598448300000|2020-08-26 13:25:00|4290|4289.5|4289|4288.5|4290.5|4290|4284.5|4283.5|12230
1598448600000|2020-08-26 13:30:00|4288.5|4288|4285|4284|4292|4291|4279.5|4278.5|36966
1598448900000|2020-08-26 13:35:00|4284.5|4283.5|4285.5|4285|4286.5|4285.5|4281.5|4280|14131
1598449200000|2020-08-26 13:40:00|4286|4285.5|4280|4279|4289.5|4289|4280|4279|18592
1598449500000|2020-08-26 13:45:00|4279.5|4278.5|4284|4282.5|4284.5|4283.5|4276|4275.5|12875
1598449800000|2020-08-26 13:50:00|4283.5|4283|4281.5|4280.5|4284.5|4284|4278.5|4278|10039
1598450100000|2020-08-26 13:55:00|4281|4281|4287|4286.5|4287.5|4286.5|4281|4280|17450
1598450400000|2020-08-26 14:00:00|4287.5|4287|4285|4284|4289.5|4288.5|4280.5|4280|33708
1598450700000|2020-08-26 14:05:00|4284.5|4284.5|4293.5|4292.5|4296|4295|4284.5|4284|23300
1598451000000|2020-08-26 14:10:00|4293|4293|4294|4293|4295.5|4294.5|4289|4287.5|13786
1598451300000|2020-08-26 14:15:00|4294.5|4293.5|4293|4292.5|4296|4295|4288|4286.5|12631
1598451600000|2020-08-26 14:20:00|4292.5|4292|4291.5|4291|4294.5|4293.5|4290.5|4290|8587
1598451900000|2020-08-26 14:25:00|4292|4290.5|4291.5|4290.5|4294|4293|4289|4288.5|8432
1598452200000|2020-08-26 14:30:00|4291|4291|4295|4294|4295|4294|4290.5|4290|11883
1598452500000|2020-08-26 14:35:00|4295.5|4294.5|4298|4297.5|4300|4299|4295|4294.5|39123
1598452800000|2020-08-26 14:40:00|4298.5|4298|4298|4297.5|4301.5|4301|4297|4296.5|51724
1598453100000|2020-08-26 14:45:00|4298.5|4298|4296|4295|4299.5|4299|4294|4293|14688
1598453400000|2020-08-26 14:50:00|4295.5|4295.5|4287.5|4287|4296.5|4296|4287.5|4286.5|28445
1598453700000|2020-08-26 14:55:00|4287|4286.5|4286.5|4286|4288.5|4288|4285.5|4284.5|14758
1598454000000|2020-08-26 15:00:00|4287|4286.5|4285.5|4284.5|4287|4286.5|4283.5|4282.5|16468
1598454300000|2020-08-26 15:05:00|4285|4285|4287|4286.5|4287|4286.5|4281.5|4280.5|24947
1598454600000|2020-08-26 15:10:00|4286.5|4286|4289|4288|4289|4288.5|4286|4285|19420
1598454900000|2020-08-26 15:15:00|4289.5|4288.5|4287.5|4286.5|4292.5|4292|4286|4285|29096
1598455200000|2020-08-26 15:20:00|4288|4287|4299.5|4299|4299.5|4299|4287.5|4286.5|44696
1598455500000|2020-08-26 15:25:00|4300|4299.5|4303|4302|4305|4304.5|4298|4297|58891
1598511600000|2020-08-27 07:00:00|4312|4311.5|4321.5|4319.5|4325|4322.5|4309|4308|98774
1598511900000|2020-08-27 07:05:00|4322|4320|4321|4318.5|4336|4333.5|4319|4317.5|55908
1598512200000|2020-08-27 07:10:00|4320.5|4317.5|4327.5|4325.5|4333|4331|4316.5|4315|66051
1598512500000|2020-08-27 07:15:00|4327|4325|4321|4319.5|4327.5|4325.5|4308|4305.5|56922
1598512800000|2020-08-27 07:20:00|4321.5|4320|4332.5|4331.5|4334.5|4333|4318|4315.5|44289
1598513100000|2020-08-27 07:25:00|4333|4332|4339|4337.5|4341|4340|4329.5|4328|47832
1598513400000|2020-08-27 07:30:00|4339.5|4338|4343.5|4341.5|4344|4343|4336|4334.5|62567
1598513700000|2020-08-27 07:35:00|4343|4342|4354|4353|4354.5|4353.5|4341|4340|86219
1598514000000|2020-08-27 07:40:00|4354.5|4353.5|4363|4361|4365|4363.5|4351|4350.5|94234
1598514300000|2020-08-27 07:45:00|4362.5|4360.5|4374.5|4372.5|4375|4374.5|4360.5|4358|62095
1598514600000|2020-08-27 07:50:00|4374|4374|4367.5|4366.5|4379|4378.5|4367.5|4366|73650
1598514900000|2020-08-27 07:55:00|4367|4366|4359|4357.5|4371.5|4370|4357.5|4356.5|45038
1598515200000|2020-08-27 08:00:00|4358.5|4356.5|4350.5|4349|4358.5|4357|4345.5|4344.5|41591
1598515500000|2020-08-27 08:05:00|4351|4349.5|4350|4348|4353.5|4352|4345|4343.5|22406
1598515800000|2020-08-27 08:10:00|4349.5|4347.5|4342|4340.5|4349.5|4347.5|4337|4335.5|20235
1598516100000|2020-08-27 08:15:00|4341.5|4340|4340|4338.5|4349|4348|4339.5|4338.5|15208
1598516400000|2020-08-27 08:20:00|4339.5|4338|4340.5|4339|4345.5|4345|4338|4337|15455
1598516700000|2020-08-27 08:25:00|4341|4339.5|4344|4343|4345|4344.5|4340.5|4339.5|17666
1598517000000|2020-08-27 08:30:00|4344.5|4343.5|4340|4339|4346|4345.5|4339.5|4338.5|31023
1598517300000|2020-08-27 08:35:00|4340.5|4339.5|4342.5|4341.5|4344|4343|4336.5|4336|20027
1598517600000|2020-08-27 08:40:00|4343|4342|4340.5|4339.5|4348|4347|4340|4339|27492
1598517900000|2020-08-27 08:45:00|4340|4339|4334|4332.5|4340.5|4339|4332.5|4331|11726
1598518200000|2020-08-27 08:50:00|4333.5|4332|4329.5|4329|4333.5|4333|4326.5|4325.5|14302
1598518500000|2020-08-27 08:55:00|4330|4329.5|4338.5|4337.5|4340.5|4340|4328|4327.5|28528
1598518800000|2020-08-27 09:00:00|4338|4337|4324|4323.5|4339|4338|4323|4322|21985
1598519100000|2020-08-27 09:05:00|4324.5|4324|4309|4308|4325.5|4324.5|4308|4307|26029
1598519400000|2020-08-27 09:10:00|4308.5|4307.5|4303|4301.5|4312|4310.5|4301|4300|22006
1598519700000|2020-08-27 09:15:00|4303.5|4302|4299|4298|4305|4304|4298.5|4297.5|21332
1598520000000|2020-08-27 09:20:00|4299.5|4298.5|4297|4295.5|4304.5|4304|4295.5|4294.5|17887
1598520300000|2020-08-27 09:25:00|4297.5|4296|4296.5|4295.5|4298|4297.5|4293|4292|12613
1598520600000|2020-08-27 09:30:00|4296|4295|4302.5|4301|4305.5|4304|4295.5|4294.5|13235
1598520900000|2020-08-27 09:35:00|4302|4300.5|4307.5|4306.5|4309|4307.5|4300.5|4300|20540
1598521200000|2020-08-27 09:40:00|4308|4307|4305.5|4304|4308|4307.5|4304.5|4303.5|6460
1598521500000|2020-08-27 09:45:00|4305|4304.5|4311|4310|4311|4310|4302|4301|10199
1598521800000|2020-08-27 09:50:00|4310.5|4309.5|4312.5|4311.5|4315|4314|4308|4307.5|8641
1598522100000|2020-08-27 09:55:00|4313|4311|4312|4310.5|4313|4312|4308|4306.5|5775
1598522400000|2020-08-27 10:00:00|4311.5|4310|4310|4309|4313.5|4312.5|4309.5|4308.5|5933
1598522700000|2020-08-27 10:05:00|4310.5|4309.5|4310|4309|4314|4313|4310|4308.5|4914
1598523000000|2020-08-27 10:10:00|4309.5|4308.5|4310.5|4309.5|4312.5|4312|4307.5|4306.5|8559
1598523300000|2020-08-27 10:15:00|4310|4309|4313.5|4313|4315.5|4314.5|4308.5|4307|7593
1598523600000|2020-08-27 10:20:00|4313|4312.5|4309.5|4308.5|4313.5|4312.5|4307|4306|9656
1598523900000|2020-08-27 10:25:00|4310|4309|4307|4306.5|4311|4310.5|4304.5|4304|3163
1598524200000|2020-08-27 10:30:00|4306.5|4306|4306.5|4306|4308|4307|4302.5|4302|7826
1598524500000|2020-08-27 10:35:00|4307|4306.5|4314|4313|4314.5|4314|4305|4303.5|10351
1598524800000|2020-08-27 10:40:00|4313.5|4312.5|4310|4309|4313.5|4312.5|4310|4309|11705
1598525100000|2020-08-27 10:45:00|4310.5|4308.5|4312|4311|4312.5|4312|4308|4307.5|5269
1598525400000|2020-08-27 10:50:00|4311.5|4310.5|4303|4302|4312.5|4312|4302.5|4302|8729
1598525700000|2020-08-27 10:55:00|4302.5|4302.5|4306.5|4305.5|4307|4306|4301.5|4301|7572
1598526000000|2020-08-27 11:00:00|4307|4306|4306|4305|4309|4306.5|4305.5|4304|11161
1598526300000|2020-08-27 11:05:00|4305.5|4304.5|4300|4299|4306|4305|4297|4296|7918
1598526600000|2020-08-27 11:10:00|4300.5|4298.5|4300.5|4299|4304|4303|4299|4298|4860
1598526900000|2020-08-27 11:15:00|4300|4299.5|4300|4298.5|4305|4304|4299|4298|23264
1598527200000|2020-08-27 11:20:00|4299.5|4299|4297.5|4296.5|4300|4299.5|4296|4295|12655
1598527500000|2020-08-27 11:25:00|4298|4297|4302.5|4301|4302.5|4301|4298|4297|5742
1598527800000|2020-08-27 11:30:00|4303|4301.5|4308|4306.5|4308|4306.5|4299|4298.5|4678
1598528100000|2020-08-27 11:35:00|4308.5|4307|4311|4310|4312|4311|4307.5|4306.5|5591
1598528400000|2020-08-27 11:40:00|4311.5|4310.5|4307|4306|4312|4310.5|4305.5|4304.5|2825
1598528700000|2020-08-27 11:45:00|4306.5|4306.5|4304.5|4303.5|4309|4308|4304|4303.5|8769
1598529000000|2020-08-27 11:50:00|4305|4303|4305|4303.5|4307.5|4307|4302.5|4300|15817
1598529300000|2020-08-27 11:55:00|4304.5|4303|4304|4303|4305|4303.5|4302|4301.5|1276
1598529600000|2020-08-27 12:00:00|4304.5|4303.5|4311|4310|4311.5|4311|4304|4303|6943
1598529900000|2020-08-27 12:05:00|4311.5|4310.5|4315|4314.5|4317|4316|4311|4310|11105
1598530200000|2020-08-27 12:10:00|4315.5|4314|4315|4314.5|4315.5|4315|4310.5|4309.5|8504
1598530500000|2020-08-27 12:15:00|4315.5|4315|4317|4316|4319.5|4318.5|4315.5|4314|4256
1598530800000|2020-08-27 12:20:00|4316.5|4315.5|4322.5|4322|4325|4324.5|4316|4315|17329
1598531100000|2020-08-27 12:25:00|4323|4322.5|4314.5|4313|4324|4323|4313.5|4312|19500
1598531400000|2020-08-27 12:30:00|4315|4313.5|4325.5|4324|4326|4325|4313.5|4313|14708
1598531700000|2020-08-27 12:35:00|4326|4324.5|4321.5|4320.5|4326.5|4325|4320|4319.5|25610
1598532000000|2020-08-27 12:40:00|4321|4320|4327|4326.5|4328|4327.5|4320|4319|16108
1598532300000|2020-08-27 12:45:00|4327.5|4327|4332|4331|4337|4336|4327|4326.5|15131
1598532600000|2020-08-27 12:50:00|4331.5|4331.5|4331.5|4331|4336.5|4336|4328.5|4328|27233
1598532900000|2020-08-27 12:55:00|4331|4330.5|4328|4327|4331|4330.5|4323.5|4322.5|16981
1598533200000|2020-08-27 13:00:00|4327.5|4326.5|4328|4327|4332|4331.5|4327.5|4326|12798
1598533500000|2020-08-27 13:05:00|4327.5|4326.5|4319.5|4319|4333.5|4333|4318.5|4317|65369
1598533800000|2020-08-27 13:10:00|4320|4319.5|4324|4323|4324.5|4324|4315|4314.5|30679
1598534100000|2020-08-27 13:15:00|4324.5|4323.5|4347|4346|4347.5|4347|4322.5|4321.5|48745
1598534400000|2020-08-27 13:20:00|4346.5|4345.5|4339|4338|4347.5|4347|4339|4338|27052
1598534700000|2020-08-27 13:25:00|4339.5|4338.5|4337|4336|4342|4341|4333.5|4333|30673
1598535000000|2020-08-27 13:30:00|4337.5|4336.5|4330.5|4328.5|4337.5|4336.5|4326.5|4325.5|31759
1598535300000|2020-08-27 13:35:00|4330|4328|4327.5|4326|4334.5|4333|4322.5|4322|33625
1598535600000|2020-08-27 13:40:00|4327|4325.5|4340|4339|4341|4340|4325|4324|17359
1598535900000|2020-08-27 13:45:00|4340.5|4339.5|4339.5|4338|4343|4342.5|4330.5|4329.5|38378
1598536200000|2020-08-27 13:50:00|4339|4337.5|4338|4337.5|4343.5|4342.5|4334.5|4333.5|36057
1598536500000|2020-08-27 13:55:00|4337.5|4337|4337|4333|4341|4339.5|4332.5|4331.5|21447
1598536800000|2020-08-27 14:00:00|4336.5|4333.5|4329|4327.5|4338.5|4337.5|4328.5|4327|21329
1598537100000|2020-08-27 14:05:00|4328.5|4327|4318.5|4317.5|4330.5|4329|4313|4311.5|39055
1598537400000|2020-08-27 14:10:00|4319|4318|4306.5|4306|4323|4322|4306|4305|32959
1598537700000|2020-08-27 14:15:00|4306|4305.5|4315|4314.5|4317.5|4316|4305.5|4304|47418
1598538000000|2020-08-27 14:20:00|4314.5|4314|4322.5|4322|4327.5|4326.5|4313|4312|48743
1598538300000|2020-08-27 14:25:00|4323|4322.5|4316.5|4316|4327|4326|4312.5|4312|24362
1598538600000|2020-08-27 14:30:00|4316|4315.5|4318.5|4317.5|4319|4318.5|4309.5|4308.5|20276
1598538900000|2020-08-27 14:35:00|4319|4317|4313.5|4312.5|4319|4318|4309|4308|13591
1598539200000|2020-08-27 14:40:00|4313|4313|4309|4308|4313.5|4313|4307.5|4306.5|17531
1598539500000|2020-08-27 14:45:00|4308.5|4307.5|4300|4299|4308.5|4308|4299|4298.5|26120
1598539800000|2020-08-27 14:50:00|4300.5|4299.5|4302.5|4302|4307|4306|4298.5|4297.5|20031
1598540100000|2020-08-27 14:55:00|4303|4302.5|4310|4309|4312.5|4311.5|4301.5|4300.5|31081
1598540400000|2020-08-27 15:00:00|4310.5|4309.5|4313.5|4313|4315.5|4315|4307|4306|17800
1598540700000|2020-08-27 15:05:00|4314|4312.5|4309|4308|4314.5|4314|4309|4307.5|10177
1598541000000|2020-08-27 15:10:00|4308.5|4307.5|4304|4303|4309|4308|4301|4300.5|21084
1598541300000|2020-08-27 15:15:00|4303.5|4302.5|4302|4301|4305|4304.5|4301.5|4301|28983
1598541600000|2020-08-27 15:20:00|4301.5|4301.5|4300.5|4300|4302.5|4302|4295|4294|38047
1598541900000|2020-08-27 15:25:00|4300|4299.5|4298.5|4297.5|4300.5|4299.5|4293.5|4292.5|37543
1598598000000|2020-08-28 07:00:00|4336|4331|4313|4310|4348.5|4345|4310|4304|79859
1598598300000|2020-08-28 07:05:00|4312.5|4310.5|4317|4314|4335|4333.5|4304.5|4303|50238
1598598600000|2020-08-28 07:10:00|4317.5|4314.5|4284.5|4282|4318.5|4314.5|4284.5|4282|32208
1598598900000|2020-08-28 07:15:00|4284|4281.5|4290|4289|4291.5|4290.5|4282.5|4280|74152
1598599200000|2020-08-28 07:20:00|4289.5|4288.5|4287.5|4286|4289.5|4289|4276.5|4275|40601
1598599500000|2020-08-28 07:25:00|4287|4285.5|4293.5|4292|4294.5|4293.5|4281|4279.5|29632
1598599800000|2020-08-28 07:30:00|4294|4291.5|4279|4278.5|4294|4291.5|4268|4266.5|53037
1598600100000|2020-08-28 07:35:00|4279.5|4278|4272|4270|4281|4279.5|4271|4268.5|40308
1598600400000|2020-08-28 07:40:00|4271.5|4270.5|4289|4287|4293|4291.5|4264|4262.5|61959
1598600700000|2020-08-28 07:45:00|4288.5|4287.5|4298.5|4297|4298.5|4297|4283.5|4282|18586
1598601000000|2020-08-28 07:50:00|4298|4297.5|4292.5|4290.5|4299|4297.5|4289|4288|25091
1598601300000|2020-08-28 07:55:00|4292|4290|4298.5|4297|4305|4303.5|4287.5|4286.5|47194
1598601600000|2020-08-28 08:00:00|4299|4297.5|4311|4310|4314|4312.5|4297.5|4296.5|38570
1598601900000|2020-08-28 08:05:00|4311.5|4310.5|4316|4315|4323|4321|4308.5|4307.5|39663
1598602200000|2020-08-28 08:10:00|4316.5|4315.5|4323.5|4322.5|4327.5|4326.5|4314.5|4314|27700
1598602500000|2020-08-28 08:15:00|4324|4322|4325.5|4324|4331.5|4330.5|4320.5|4319.5|34083
1598602800000|2020-08-28 08:20:00|4326|4324.5|4335|4333.5|4337|4336|4323.5|4322.5|38900
1598603100000|2020-08-28 08:25:00|4334.5|4333|4329|4328.5|4337|4336|4326.5|4324.5|22680
1598603400000|2020-08-28 08:30:00|4329.5|4329|4316|4315|4333.5|4332.5|4312|4311|23124
1598603700000|2020-08-28 08:35:00|4316.5|4315.5|4318.5|4317.5|4321|4320|4309.5|4308|22445
1598604000000|2020-08-28 08:40:00|4318|4317|4312.5|4310.5|4319.5|4319|4307.5|4306.5|8979
1598604300000|2020-08-28 08:45:00|4312|4311|4322|4321|4323|4322|4310.5|4309.5|26302
1598604600000|2020-08-28 08:50:00|4321.5|4320.5|4324.5|4323|4325|4323.5|4319|4316.5|15658
1598604900000|2020-08-28 08:55:00|4324|4322.5|4319|4317.5|4324.5|4323.5|4318.5|4317.5|8959
1598605200000|2020-08-28 09:00:00|4319.5|4318|4319|4317.5|4325|4323.5|4313.5|4313|18216
1598605500000|2020-08-28 09:05:00|4319.5|4317|4320.5|4319|4326|4325|4317|4316|14105
1598605800000|2020-08-28 09:10:00|4321|4319.5|4320.5|4319.5|4321|4320|4316.5|4315|8998
1598606100000|2020-08-28 09:15:00|4320|4319|4317|4316|4323.5|4322.5|4316.5|4315.5|11704
1598606400000|2020-08-28 09:20:00|4317.5|4316.5|4313|4312|4319|4318|4311.5|4310.5|18632
1598606700000|2020-08-28 09:25:00|4312.5|4311.5|4317.5|4316.5|4318|4317.5|4309|4307.5|10249
1598607000000|2020-08-28 09:30:00|4318|4316|4313.5|4312|4318|4316.5|4312|4311.5|3450
1598607300000|2020-08-28 09:35:00|4313|4311.5|4316.5|4315.5|4318|4316.5|4307|4306|25433
1598607600000|2020-08-28 09:40:00|4316|4315|4319|4318|4325|4323.5|4315|4314|14070
1598607900000|2020-08-28 09:45:00|4319.5|4317.5|4313.5|4312.5|4320.5|4319.5|4312|4311|14764
1598608200000|2020-08-28 09:50:00|4314|4313|4312.5|4312|4320|4319|4311.5|4310.5|37645
1598608500000|2020-08-28 09:55:00|4313|4312.5|4319|4318.5|4321|4319.5|4312|4311.5|41604
1598608800000|2020-08-28 10:00:00|4318.5|4318|4310.5|4309.5|4320|4319.5|4310|4308.5|11384
1598609100000|2020-08-28 10:05:00|4311|4310|4295|4293|4313.5|4312|4293|4291.5|23101
1598609400000|2020-08-28 10:10:00|4295.5|4293.5|4298|4297|4300|4299|4295|4293.5|8353
1598609700000|2020-08-28 10:15:00|4297.5|4296.5|4290|4288.5|4298.5|4297.5|4289|4288|43576
1598610000000|2020-08-28 10:20:00|4289.5|4288|4285|4283.5|4290.5|4290|4281.5|4280.5|9014
1598610300000|2020-08-28 10:25:00|4285.5|4284|4288.5|4287.5|4290.5|4289|4284.5|4284|3383
1598610600000|2020-08-28 10:30:00|4288|4287|4291|4290.5|4294.5|4293|4286.5|4285.5|7166
1598610900000|2020-08-28 10:35:00|4291.5|4290|4288.5|4288|4294|4293.5|4288|4287.5|13524
1598611200000|2020-08-28 10:40:00|4289|4288.5|4294.5|4293.5|4295.5|4295|4288.5|4288|5067
1598611500000|2020-08-28 10:45:00|4295|4294|4297.5|4296.5|4298|4297|4293|4292.5|4836
1598611800000|2020-08-28 10:50:00|4298|4297|4303|4302|4303|4302|4297|4296|7636
1598612100000|2020-08-28 10:55:00|4302.5|4301.5|4296|4295.5|4303.5|4302.5|4296|4295|6350
1598612400000|2020-08-28 11:00:00|4302.5|4300|4297.5|4296.5|4302.5|4301.5|4292|4291.5|62745
1598612700000|2020-08-28 11:05:00|4297|4296|4296|4295.5|4299|4298|4294.5|4293|3267
1598613000000|2020-08-28 11:10:00|4296.5|4296|4305.5|4304.5|4306|4304.5|4295.5|4294.5|6872
1598613300000|2020-08-28 11:15:00|4306|4304|4296|4294.5|4306|4304|4295|4294|4901
1598613600000|2020-08-28 11:20:00|4296.5|4295.5|4298|4296.5|4300|4298.5|4296|4295|2968
1598613900000|2020-08-28 11:25:00|4298.5|4297|4302.5|4301.5|4303|4302|4295.5|4294.5|19142
1598614200000|2020-08-28 11:30:00|4303|4302|4306|4304.5|4311|4310|4303|4302|12807
1598614500000|2020-08-28 11:35:00|4306.5|4305|4299.5|4298.5|4308|4306.5|4298.5|4297.5|5860
1598614800000|2020-08-28 11:40:00|4299|4298|4300.5|4299.5|4301.5|4301|4297|4296|4158
1598615100000|2020-08-28 11:45:00|4301|4300|4302.5|4301.5|4304|4303|4300|4299|2649
1598615400000|2020-08-28 11:50:00|4303|4301|4303|4301.5|4308|4307|4302|4301|6603
1598615700000|2020-08-28 11:55:00|4302.5|4302|4309.5|4308|4310|4308.5|4302.5|4302|4649
1598616000000|2020-08-28 12:00:00|4310|4307.5|4304.5|4303.5|4310.5|4308.5|4304|4303|6716
1598616300000|2020-08-28 12:05:00|4305|4304|4311|4310|4312|4311|4304.5|4303.5|7077
1598616600000|2020-08-28 12:10:00|4311.5|4310.5|4305|4304|4312|4311|4304|4303.5|5185
1598616900000|2020-08-28 12:15:00|4304.5|4303.5|4308|4307|4308.5|4307|4301.5|4300.5|4173
1598617200000|2020-08-28 12:20:00|4308.5|4307.5|4310|4309|4312|4311|4307.5|4306.5|2854
1598617500000|2020-08-28 12:25:00|4309.5|4308.5|4302.5|4301.5|4309.5|4308.5|4300.5|4300|6416
1598617800000|2020-08-28 12:30:00|4302|4301|4302.5|4301|4304.5|4303.5|4299|4298|6622
1598618100000|2020-08-28 12:35:00|4302|4300.5|4299.5|4298.5|4302|4300.5|4296|4295|3067
1598618400000|2020-08-28 12:40:00|4300|4299|4300.5|4300|4302|4300.5|4297.5|4296.5|4828
1598618700000|2020-08-28 12:45:00|4301|4300.5|4294.5|4293.5|4303|4302|4293|4292|14588
1598619000000|2020-08-28 12:50:00|4295|4294|4298.5|4297.5|4300|4299.5|4295|4294|3144
1598619300000|2020-08-28 12:55:00|4299|4298|4297.5|4296.5|4302|4301|4296|4294.5|16839
1598619600000|2020-08-28 13:00:00|4298|4297|4301|4299.5|4305|4304|4297|4297|5098
1598619900000|2020-08-28 13:05:00|4300.5|4300|4295|4294|4301|4300|4292.5|4291|11042
1598620200000|2020-08-28 13:10:00|4295.5|4294.5|4298|4297|4298.5|4297.5|4292|4290.5|12252
1598620500000|2020-08-28 13:15:00|4297.5|4297.5|4296.5|4296|4300|4299|4295|4294|4423
1598620800000|2020-08-28 13:20:00|4296|4295.5|4297|4296|4299|4298|4295|4294|5529
1598621100000|2020-08-28 13:25:00|4296.5|4295.5|4290.5|4289.5|4298|4296.5|4290|4289|6690
1598621400000|2020-08-28 13:30:00|4291|4290.5|4280.5|4279.5|4291.5|4291|4276|4275|21983
1598621700000|2020-08-28 13:35:00|4280|4279|4279.5|4279|4288|4287.5|4278|4277|27903
1598622000000|2020-08-28 13:40:00|4280|4279.5|4285|4283.5|4287.5|4286.5|4279.5|4278|8637
1598622300000|2020-08-28 13:45:00|4284.5|4283|4292.5|4291.5|4293|4292|4280.5|4279.5|15500
1598622600000|2020-08-28 13:50:00|4292|4291|4298.5|4297.5|4299.5|4298.5|4286.5|4285.5|30120
1598622900000|2020-08-28 13:55:00|4298|4297|4293.5|4292|4298|4297|4289|4288|14695
1598623200000|2020-08-28 14:00:00|4293|4293|4292|4291.5|4301.5|4300.5|4290.5|4290|52797
1598623500000|2020-08-28 14:05:00|4292.5|4291|4291|4290|4294.5|4294|4288.5|4287|14354
1598623800000|2020-08-28 14:10:00|4291.5|4289.5|4289|4288|4294|4292.5|4283.5|4283|16881
1598624100000|2020-08-28 14:15:00|4289.5|4288.5|4288|4287|4291.5|4290.5|4282.5|4282|29207
1598624400000|2020-08-28 14:20:00|4287.5|4286.5|4289.5|4289|4292|4291|4283|4282|14776
1598624700000|2020-08-28 14:25:00|4290|4288.5|4292|4290.5|4296.5|4295.5|4288|4287.5|27985
1598625000000|2020-08-28 14:30:00|4291.5|4291|4284|4283|4296|4295.5|4282|4281|33295
1598625300000|2020-08-28 14:35:00|4283.5|4282.5|4290|4289|4290.5|4289.5|4276|4275|29456
1598625600000|2020-08-28 14:40:00|4289.5|4288.5|4291.5|4290|4296|4295|4288|4287|17737
1598625900000|2020-08-28 14:45:00|4291|4290.5|4290.5|4290|4293|4291.5|4281.5|4280|33447
1598626200000|2020-08-28 14:50:00|4291|4290.5|4294.5|4294|4295|4294|4283|4282|24383
1598626500000|2020-08-28 14:55:00|4294|4293.5|4295.5|4294.5|4297|4295.5|4289|4288.5|38552
1598626800000|2020-08-28 15:00:00|4295|4295|4295|4294|4297.5|4296.5|4290.5|4289.5|14616
1598627100000|2020-08-28 15:05:00|4294.5|4293.5|4297.5|4297|4303|4302.5|4294.5|4293.5|14030
1598627400000|2020-08-28 15:10:00|4298|4297.5|4296.5|4295|4300.5|4300|4294|4293|19074
1598627700000|2020-08-28 15:15:00|4296|4294.5|4297.5|4296.5|4297.5|4297|4294.5|4294|16151
1598628000000|2020-08-28 15:20:00|4298|4297|4297|4296.5|4302.5|4302|4297|4296.5|18986
1598628300000|2020-08-28 15:25:00|4297.5|4296|4294.5|4293|4298.5|4298|4286|4284.5|36726
1598857200000|2020-08-31 07:00:00|4300.5|4300|4318|4313.5|4319.5|4317|4298|4291.5|40681
1598857500000|2020-08-31 07:05:00|4319|4314.5|4318.5|4315|4324.5|4320|4310|4307|17656
1598857800000|2020-08-31 07:10:00|4319|4315.5|4312.5|4310.5|4323.5|4321|4311.5|4309|22665
1598858100000|2020-08-31 07:15:00|4313|4311|4302.5|4300|4318|4315.5|4300|4299|13698
1598858400000|2020-08-31 07:20:00|4301.5|4300.5|4302.5|4300|4304.5|4302.5|4296.5|4295|25994
1598858700000|2020-08-31 07:25:00|4302|4299.5|4309.5|4308|4312|4309.5|4298|4297|9925
1598859000000|2020-08-31 07:30:00|4310|4308.5|4317|4315|4322.5|4320.5|4310|4308.5|24422
1598859300000|2020-08-31 07:35:00|4317.5|4315.5|4314.5|4313|4320.5|4318.5|4312.5|4310.5|12593
1598859600000|2020-08-31 07:40:00|4315|4312.5|4313.5|4312|4320|4318.5|4311|4310|6676
1598859900000|2020-08-31 07:45:00|4314|4312.5|4315|4314|4317|4316|4309.5|4308.5|14577
1598860200000|2020-08-31 07:50:00|4315.5|4314.5|4318.5|4317.5|4320.5|4319.5|4314.5|4314|28117
1598860500000|2020-08-31 07:55:00|4318|4317|4318|4316.5|4319.5|4318.5|4315|4313.5|13370
1598860800000|2020-08-31 08:00:00|4318.5|4317|4322|4320.5|4323.5|4322.5|4316.5|4316|23949
1598861100000|2020-08-31 08:05:00|4322.5|4320|4319.5|4318.5|4327.5|4326|4319.5|4318|40769
1598861400000|2020-08-31 08:10:00|4320|4319|4317|4316|4322.5|4321.5|4315.5|4315|15605
1598861700000|2020-08-31 08:15:00|4317.5|4316.5|4325.5|4324|4326.5|4325.5|4317.5|4316|21471
1598862000000|2020-08-31 08:20:00|4326|4324.5|4324.5|4324|4336|4334.5|4324.5|4324|54238
1598862300000|2020-08-31 08:25:00|4325|4324.5|4327|4326|4327.5|4327|4322.5|4321.5|16523
1598862600000|2020-08-31 08:30:00|4327.5|4326.5|4337|4336|4338.5|4337.5|4327.5|4326.5|13297
1598862900000|2020-08-31 08:35:00|4336.5|4335.5|4336|4335|4342|4340.5|4332|4331|34215
1598863200000|2020-08-31 08:40:00|4335.5|4335.5|4331|4330|4341|4340|4331|4330|20100
1598863500000|2020-08-31 08:45:00|4330.5|4330.5|4337.5|4336|4341|4340|4328.5|4327.5|10810
1598863800000|2020-08-31 08:50:00|4337|4336.5|4337.5|4335.5|4345|4343.5|4336|4335|16219
1598864100000|2020-08-31 08:55:00|4338|4336|4334|4333|4339.5|4338|4332.5|4331.5|9714
1598864400000|2020-08-31 09:00:00|4334.5|4333.5|4331|4330|4335|4334.5|4330|4329|12894
1598864700000|2020-08-31 09:05:00|4330.5|4330.5|4328.5|4328|4333.5|4332.5|4328.5|4328|7809
1598865000000|2020-08-31 09:10:00|4329|4328.5|4330.5|4329|4332.5|4331.5|4326.5|4325.5|8323
1598865300000|2020-08-31 09:15:00|4331|4328.5|4329.5|4328.5|4331|4329.5|4326.5|4325.5|2759
1598865600000|2020-08-31 09:20:00|4330|4329|4330|4329|4331|4330|4327|4326|4522
1598865900000|2020-08-31 09:25:00|4329.5|4328.5|4322|4321|4330|4329|4321|4319.5|13054
1598866200000|2020-08-31 09:30:00|4321.5|4320.5|4314.5|4313.5|4321.5|4320.5|4311.5|4310.5|24093
1598866500000|2020-08-31 09:35:00|4315|4314|4317|4316|4318.5|4318|4315|4314|5410
1598866800000|2020-08-31 09:40:00|4316.5|4316.5|4315|4314|4318|4317|4314|4313.5|10000
1598867100000|2020-08-31 09:45:00|4315.5|4314.5|4315.5|4315|4318|4316.5|4315|4313.5|6338
1598867400000|2020-08-31 09:50:00|4316|4314.5|4313|4312.5|4317|4316.5|4312.5|4312|11900
1598867700000|2020-08-31 09:55:00|4312.5|4312|4313|4312|4316.5|4315.5|4312.5|4312|9522
1598868000000|2020-08-31 10:00:00|4313.5|4312.5|4310.5|4309.5|4314.5|4313.5|4308.5|4308|16397
1598868300000|2020-08-31 10:05:00|4311|4310|4301.5|4300.5|4311|4310|4300|4299|19632
1598868600000|2020-08-31 10:10:00|4301|4301|4307|4306|4308.5|4307.5|4300.5|4299.5|12603
1598868900000|2020-08-31 10:15:00|4306.5|4305.5|4307.5|4306.5|4308.5|4307.5|4304|4303.5|3004
1598869200000|2020-08-31 10:20:00|4307|4307|4305.5|4305|4308.5|4308|4305|4304|4325
1598869500000|2020-08-31 10:25:00|4306|4305.5|4307|4305.5|4307.5|4306.5|4303|4302.5|11893
1598869800000|2020-08-31 10:30:00|4306.5|4306|4312|4311|4313.5|4312.5|4306.5|4305.5|4512
1598870100000|2020-08-31 10:35:00|4311.5|4310.5|4307.5|4306.5|4312|4310.5|4307|4306|5385
1598870400000|2020-08-31 10:40:00|4308|4306|4304.5|4303|4308|4306|4298|4296.5|26550
1598870700000|2020-08-31 10:45:00|4305|4303.5|4307|4306|4310|4308|4303.5|4302.5|6684
1598871000000|2020-08-31 10:50:00|4307.5|4306.5|4307.5|4306.5|4310.5|4310|4305.5|4305|16039
1598871300000|2020-08-31 10:55:00|4307|4306|4316|4315.5|4316.5|4315.5|4307|4306|9792
1598871600000|2020-08-31 11:00:00|4315.5|4314.5|4319.5|4319|4321|4320|4313.5|4310|13205
1598871900000|2020-08-31 11:05:00|4319|4318.5|4327.5|4326.5|4327.5|4326.5|4315.5|4315|16580
1598872200000|2020-08-31 11:10:00|4328|4327|4332|4331|4334|4332.5|4326|4325|21009
1598872500000|2020-08-31 11:15:00|4332.5|4331.5|4334|4333.5|4335|4334|4331|4330|7005
1598872800000|2020-08-31 11:20:00|4334.5|4334|4332|4331|4335.5|4335|4329.5|4328.5|9678
1598873100000|2020-08-31 11:25:00|4332.5|4331.5|4337.5|4336.5|4338|4337.5|4329.5|4329|7070
1598873400000|2020-08-31 11:30:00|4337|4336|4343|4342.5|4343|4342.5|4335|4334|40967
1598873700000|2020-08-31 11:35:00|4342.5|4342|4338|4337|4343|4342|4338|4337|6859
1598874000000|2020-08-31 11:40:00|4337.5|4336.5|4337|4336.5|4338.5|4338|4335.5|4334.5|23656
1598874300000|2020-08-31 11:45:00|4336.5|4336|4341.5|4341|4342|4341.5|4335.5|4335|7145
1598874600000|2020-08-31 11:50:00|4341|4340.5|4326|4325|4342.5|4342|4325|4324|18218
1598874900000|2020-08-31 11:55:00|4325.5|4325.5|4332.5|4331.5|4334|4333|4325.5|4324|7651
1598875200000|2020-08-31 12:00:00|4332|4331|4328.5|4327.5|4332|4331|4325|4324|15395
1598875500000|2020-08-31 12:05:00|4328|4327|4325|4324|4329.5|4328.5|4324.5|4323.5|5926
1598875800000|2020-08-31 12:10:00|4324.5|4323.5|4321.5|4320.5|4327.5|4326.5|4320|4319|5046
1598876100000|2020-08-31 12:15:00|4321|4320|4318.5|4317.5|4322.5|4322|4315.5|4314.5|8475
1598876400000|2020-08-31 12:20:00|4318|4317|4310|4309|4318.5|4317.5|4309.5|4308.5|12186
1598876700000|2020-08-31 12:25:00|4309.5|4308.5|4303|4302.5|4311|4310|4300.5|4300|22103
1598877000000|2020-08-31 12:30:00|4302.5|4302|4297.5|4296.5|4303|4302.5|4297|4296|17461
1598877300000|2020-08-31 12:35:00|4297|4297|4310.5|4309.5|4310.5|4309.5|4297|4297|11653
1598877600000|2020-08-31 12:40:00|4310|4309|4316|4314|4316|4315|4305.5|4305|10170
1598877900000|2020-08-31 12:45:00|4315.5|4314.5|4314|4313|4316.5|4315|4312|4311|5397
1598878200000|2020-08-31 12:50:00|4314.5|4313.5|4306|4305|4315|4314|4306|4304.5|16175
1598878500000|2020-08-31 12:55:00|4306.5|4305.5|4302|4301|4309|4308|4299.5|4299|11977
1598878800000|2020-08-31 13:00:00|4302.5|4300.5|4293.5|4292.5|4302.5|4302|4291.5|4291|34195
1598879100000|2020-08-31 13:05:00|4293|4292|4297.5|4296.5|4298|4297|4292.5|4291.5|13062
1598879400000|2020-08-31 13:10:00|4298|4297|4293.5|4292|4299|4298.5|4290.5|4290|7401
1598879700000|2020-08-31 13:15:00|4293|4291.5|4294|4293.5|4295|4294|4288.5|4288|18732
1598880000000|2020-08-31 13:20:00|4294.5|4293|4294.5|4293.5|4296.5|4295.5|4291.5|4290.5|7680
1598880300000|2020-08-31 13:25:00|4293.5|4293|4291|4289.5|4296|4295|4289.5|4289|18952
1598880600000|2020-08-31 13:30:00|4290.5|4289|4279.5|4278.5|4291|4289.5|4278.5|4277.5|41905
1598880900000|2020-08-31 13:35:00|4279|4278|4279.5|4278|4285.5|4284.5|4276|4275|27419
1598881200000|2020-08-31 13:40:00|4279|4278.5|4277.5|4276.5|4287.5|4286|4274.5|4273|39299
1598881500000|2020-08-31 13:45:00|4277|4276|4283.5|4282.5|4284|4283.5|4272|4271|20168
1598881800000|2020-08-31 13:50:00|4284|4282|4273.5|4272.5|4284|4282.5|4271.5|4271|35449
1598882100000|2020-08-31 13:55:00|4274|4273|4277|4276|4278.5|4276.5|4270.5|4269.5|39574
1598882400000|2020-08-31 14:00:00|4276.5|4275.5|4285.5|4285|4286.5|4286|4275|4274|48651
1598882700000|2020-08-31 14:05:00|4286|4284.5|4287|4286|4290|4289.5|4270|4268.5|40260
1598883000000|2020-08-31 14:10:00|4286.5|4286.5|4290.5|4289.5|4291|4290.5|4284|4283|19906
1598883300000|2020-08-31 14:15:00|4290|4289|4299.5|4298.5|4300|4299.5|4283|4282.5|28500
1598883600000|2020-08-31 14:20:00|4300|4299|4295|4294|4300|4299.5|4291.5|4290.5|15820
1598883900000|2020-08-31 14:25:00|4294.5|4293.5|4291|4290.5|4296|4295.5|4286.5|4285.5|25304
1598884200000|2020-08-31 14:30:00|4290.5|4290|4296|4295|4299.5|4298.5|4290.5|4289.5|18362
1598884500000|2020-08-31 14:35:00|4295.5|4294.5|4290.5|4290|4295.5|4295|4289.5|4288.5|18319
1598884800000|2020-08-31 14:40:00|4290|4289.5|4283|4282|4290|4289.5|4282.5|4281.5|17783
1598885100000|2020-08-31 14:45:00|4282.5|4282.5|4291|4290|4293|4292|4280|4279|25247
1598885400000|2020-08-31 14:50:00|4291.5|4290.5|4285.5|4284.5|4294|4293|4283|4282|19663
1598885700000|2020-08-31 14:55:00|4286|4285|4289|4288|4294.5|4293.5|4283.5|4282.5|21581
1598886000000|2020-08-31 15:00:00|4289.5|4288.5|4284.5|4283.5|4290|4289|4282|4281.5|19014
1598886300000|2020-08-31 15:05:00|4284|4283|4274|4273|4284.5|4283.5|4273.5|4272.5|19156
1598886600000|2020-08-31 15:10:00|4274.5|4273.5|4278.5|4278|4281.5|4280.5|4272.5|4271.5|37922
1598886900000|2020-08-31 15:15:00|4278|4277.5|4275.5|4275|4283.5|4283|4274|4273.5|61739
1598887200000|2020-08-31 15:20:00|4275|4274.5|4264|4263|4275.5|4275|4257|4255.5|158833
1598887500000|2020-08-31 15:25:00|4263.5|4262.5|4257.5|4256|4266.5|4266|4255|4254|112864
1598943600000|2020-09-01 07:00:00|4300|4293|4274.5|4271|4300|4293.5|4261.5|4260|81130
1598943900000|2020-09-01 07:05:00|4275|4271.5|4261.5|4258.5|4279.5|4277.5|4260|4258|60345
1598944200000|2020-09-01 07:10:00|4261|4258|4274|4271.5|4277.5|4274.5|4258.5|4256.5|25012
1598944500000|2020-09-01 07:15:00|4274.5|4272|4280.5|4277.5|4286|4283|4271.5|4269.5|33773
1598944800000|2020-09-01 07:20:00|4281|4278|4306.5|4304.5|4314|4312|4281|4278|33230
1598945100000|2020-09-01 07:25:00|4306|4304|4306|4305|4311|4309.5|4301|4300|30960
1598945400000|2020-09-01 07:30:00|4306.5|4305.5|4307.5|4305|4310|4309.5|4287|4284.5|35065
1598945700000|2020-09-01 07:35:00|4308|4305.5|4311.5|4308.5|4317|4316|4307.5|4305.5|23248
1598946000000|2020-09-01 07:40:00|4311|4308|4312.5|4310.5|4324|4322.5|4308.5|4307|19005
1598946300000|2020-09-01 07:45:00|4312|4311|4316|4314|4322.5|4320.5|4312|4310.5|28056
1598946600000|2020-09-01 07:50:00|4316.5|4313.5|4309|4307|4316.5|4314|4299|4298|28381
1598946900000|2020-09-01 07:55:00|4309.5|4307.5|4301|4298|4313.5|4312|4291.5|4289.5|29411
1598947200000|2020-09-01 08:00:00|4300.5|4298.5|4297|4295.5|4308.5|4306.5|4293.5|4292|13575
1598947500000|2020-09-01 08:05:00|4297.5|4296|4289.5|4288.5|4302|4301|4289.5|4288|13383
1598947800000|2020-09-01 08:10:00|4290|4289|4281.5|4280.5|4292.5|4291|4281.5|4280.5|35570
1598948100000|2020-09-01 08:15:00|4281|4280|4287|4285.5|4294|4292|4273|4271|25957
1598948400000|2020-09-01 08:20:00|4286.5|4285|4282.5|4280.5|4287|4285.5|4278.5|4278|15259
1598948700000|2020-09-01 08:25:00|4282|4281|4285.5|4284|4293|4292|4281|4280|9632
1598949000000|2020-09-01 08:30:00|4286|4283.5|4288|4287|4293|4292.5|4271.5|4270|52657
1598949300000|2020-09-01 08:35:00|4287.5|4286.5|4287|4286|4295.5|4294|4286.5|4285|14968
1598949600000|2020-09-01 08:40:00|4287.5|4286.5|4277|4275.5|4289.5|4288.5|4271.5|4270|19721
1598949900000|2020-09-01 08:45:00|4276.5|4275|4277|4275.5|4283.5|4282.5|4273.5|4272|14049
1598950200000|2020-09-01 08:50:00|4277.5|4276|4260.5|4259|4277.5|4276|4260|4258.5|37775
1598950500000|2020-09-01 08:55:00|4260|4258.5|4256|4254.5|4260|4258.5|4252|4251|17344
1598950800000|2020-09-01 09:00:00|4255.5|4255|4259.5|4257.5|4263.5|4261|4254|4252.5|43359
1598951100000|2020-09-01 09:05:00|4259|4257|4251|4250|4261|4259|4245.5|4243.5|58721
1598951400000|2020-09-01 09:10:00|4251.5|4250.5|4272|4271|4273.5|4271.5|4248|4246.5|24701
1598951700000|2020-09-01 09:15:00|4272.5|4271.5|4280.5|4279|4281.5|4279.5|4270|4268|9172
1598952000000|2020-09-01 09:20:00|4280|4280|4276|4275|4285.5|4283.5|4273|4272|13044
1598952300000|2020-09-01 09:25:00|4276.5|4275.5|4275.5|4274.5|4282.5|4281.5|4273|4272|8260
1598952600000|2020-09-01 09:30:00|4276|4275|4271|4270.5|4278|4277|4271|4270|7745
1598952900000|2020-09-01 09:35:00|4271.5|4270|4275.5|4274|4277|4276|4271|4270|16969
1598953200000|2020-09-01 09:40:00|4275|4274.5|4268|4266.5|4276|4275|4267|4266|10228
1598953500000|2020-09-01 09:45:00|4267.5|4267|4267|4265|4271.5|4270|4264|4262.5|10037
1598953800000|2020-09-01 09:50:00|4266.5|4264.5|4261.5|4261|4266.5|4265|4257.5|4256.5|29094
1598954100000|2020-09-01 09:55:00|4261|4260.5|4256.5|4255.5|4262|4260.5|4253.5|4252|16295
1598954400000|2020-09-01 10:00:00|4257|4256|4262.5|4261.5|4264|4262.5|4256|4255|9378
1598954700000|2020-09-01 10:05:00|4262|4262|4269.5|4267.5|4270|4268.5|4261.5|4260.5|6643
1598955000000|2020-09-01 10:10:00|4270|4268|4268.5|4267|4271.5|4270.5|4265|4264.5|11008
1598955300000|2020-09-01 10:15:00|4268|4267.5|4272.5|4272|4272.5|4272|4268|4267|6032
1598955600000|2020-09-01 10:20:00|4273|4272.5|4270.5|4269.5|4274.5|4273|4269.5|4268.5|5497
1598955900000|2020-09-01 10:25:00|4270|4269|4270.5|4269.5|4276|4275|4269|4268.5|39822
1598956200000|2020-09-01 10:30:00|4271|4270|4276.5|4275|4279|4277.5|4271|4270|9979
1598956500000|2020-09-01 10:35:00|4277|4275.5|4274|4273|4277.5|4276.5|4273|4272.5|5247
1598956800000|2020-09-01 10:40:00|4274.5|4273.5|4275.5|4274.5|4279|4278|4273|4272.5|5297
1598957100000|2020-09-01 10:45:00|4275|4274|4276|4275|4277.5|4276.5|4273.5|4273|3675
1598957400000|2020-09-01 10:50:00|4276.5|4275.5|4280.5|4279.5|4280.5|4279.5|4275.5|4274.5|6071
1598957700000|2020-09-01 10:55:00|4280|4279|4284.5|4283.5|4286|4285.5|4279.5|4278.5|11393
1598958000000|2020-09-01 11:00:00|4284|4283|4278|4276.5|4286.5|4285|4277|4276|4694
1598958300000|2020-09-01 11:05:00|4278.5|4277|4277.5|4277|4280.5|4279.5|4277|4276|2600
1598958600000|2020-09-01 11:10:00|4277|4276.5|4272|4271|4277.5|4277|4271.5|4270.5|5494
1598958900000|2020-09-01 11:15:00|4272.5|4271.5|4268.5|4267.5|4272.5|4272|4266|4265|8206
1598959200000|2020-09-01 11:20:00|4269|4268|4265.5|4265|4269.5|4268.5|4264.5|4264|37101
1598959500000|2020-09-01 11:25:00|4266|4264.5|4267|4266|4268.5|4267.5|4263|4262|21653
1598959800000|2020-09-01 11:30:00|4267.5|4266.5|4263.5|4262.5|4268|4267.5|4263.5|4262.5|8386
1598960100000|2020-09-01 11:35:00|4263|4262|4257.5|4256.5|4263.5|4262.5|4256|4255|14859
1598960400000|2020-09-01 11:40:00|4257|4256|4255.5|4254|4257|4256|4253|4252.5|9316
1598960700000|2020-09-01 11:45:00|4255|4253.5|4256.5|4255|4258|4257|4253|4251.5|2515
1598961000000|2020-09-01 11:50:00|4256|4254.5|4245.5|4245|4256|4255|4244|4243|25000
1598961300000|2020-09-01 11:55:00|4245|4244.5|4245|4244|4250.5|4250|4244.5|4243.5|6477
1598961600000|2020-09-01 12:00:00|4244|4243.5|4252|4251|4256.5|4255.5|4243.5|4242|16323
1598961900000|2020-09-01 12:05:00|4252.5|4251.5|4245.5|4245|4254.5|4254|4245|4244|16153
1598962200000|2020-09-01 12:10:00|4246|4245.5|4246|4245.5|4249|4248|4243.5|4242|6597
1598962500000|2020-09-01 12:15:00|4246.5|4246|4241.5|4240.5|4247|4246|4239.5|4239|9368
1598962800000|2020-09-01 12:20:00|4242|4241|4241.5|4240.5|4246|4245|4238|4237.5|22132
1598963100000|2020-09-01 12:25:00|4242|4241|4246.5|4245.5|4247|4246|4241|4240.5|7875
1598963400000|2020-09-01 12:30:00|4247|4246|4253|4252|4254|4253|4246.5|4245.5|13944
1598963700000|2020-09-01 12:35:00|4253.5|4252.5|4257|4256|4259.5|4259|4252.5|4251.5|5955
1598964000000|2020-09-01 12:40:00|4257.5|4256.5|4257.5|4256.5|4259.5|4258.5|4254|4253|8294
1598964300000|2020-09-01 12:45:00|4257|4257|4258.5|4257.5|4259|4258|4253.5|4252.5|5593
1598964600000|2020-09-01 12:50:00|4259|4258|4244|4243|4259|4258|4243.5|4242.5|12123
1598964900000|2020-09-01 12:55:00|4244.5|4243.5|4226.5|4225.5|4245.5|4245|4220|4217.5|38017
1598965200000|2020-09-01 13:00:00|4226|4224|4211.5|4210.5|4227.5|4226|4194|4192.5|86369
1598965500000|2020-09-01 13:05:00|4211|4210|4204|4202.5|4211.5|4210.5|4196|4194|49083
1598965800000|2020-09-01 13:10:00|4203.5|4202|4203.5|4202.5|4205.5|4204.5|4191|4190|43671
1598966100000|2020-09-01 13:15:00|4203|4202|4207.5|4206.5|4208|4207|4195.5|4194.5|33461
1598966400000|2020-09-01 13:20:00|4207|4206|4201.5|4200.5|4207.5|4206|4196|4194.5|48242
1598966700000|2020-09-01 13:25:00|4201|4200|4200.5|4199.5|4204|4202|4197|4196|20624
1598967000000|2020-09-01 13:30:00|4200|4200|4190|4189|4201.5|4200.5|4183|4182.5|54583
1598967300000|2020-09-01 13:35:00|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4178|4176.5|40296
1598967600000|2020-09-01 13:40:00|4189|4187.5|4195|4194|4200.5|4199.5|4183|4182|28696
1598967900000|2020-09-01 13:45:00|4195.5|4193.5|4215.5|4214.5|4216|4214.5|4195|4193.5|37803
1598968200000|2020-09-01 13:50:00|4216|4215|4218|4217|4219.5|4218|4206.5|4205|15115
1598968500000|2020-09-01 13:55:00|4217.5|4216.5|4216.5|4215.5|4221.5|4220.5|4209.5|4209|25654
1598968800000|2020-09-01 14:00:00|4216|4215|4229.5|4228|4238|4236.5|4215|4214.5|36992
1598969100000|2020-09-01 14:05:00|4230|4228.5|4225.5|4224|4241|4240|4223.5|4222|20451
1598969400000|2020-09-01 14:10:00|4225|4224.5|4233.5|4232.5|4244.5|4243.5|4223|4222.5|61904
1598969700000|2020-09-01 14:15:00|4234|4232|4246|4245|4246.5|4245.5|4230|4228.5|36402
1598970000000|2020-09-01 14:20:00|4245.5|4244.5|4280.5|4280|4282.5|4281|4245|4244.5|95668
1598970300000|2020-09-01 14:25:00|4280|4279.5|4278.5|4278|4282|4280.5|4270.5|4269|63157
1598970600000|2020-09-01 14:30:00|4278|4277.5|4271|4270.5|4279.5|4278|4269.5|4268|51915
1598970900000|2020-09-01 14:35:00|4271.5|4270|4271|4270|4273|4271.5|4264.5|4263.5|26620
1598971200000|2020-09-01 14:40:00|4271.5|4269.5|4265|4264|4277|4275.5|4263|4262|31415
1598971500000|2020-09-01 14:45:00|4265.5|4264.5|4261|4260|4271.5|4270.5|4259.5|4259|28451
1598971800000|2020-09-01 14:50:00|4260.5|4259.5|4263|4262|4272.5|4271.5|4260|4259|44229
1598972100000|2020-09-01 14:55:00|4263.5|4262.5|4254|4253.5|4265|4264.5|4254|4253|35634
1598972400000|2020-09-01 15:00:00|4254.5|4254|4261|4260|4266|4265|4254.5|4253.5|67612
1598972700000|2020-09-01 15:05:00|4261.5|4260.5|4261|4260.5|4266|4265.5|4257|4256|29548
1598973000000|2020-09-01 15:10:00|4260.5|4260|4269.5|4268.5|4270|4269|4259.5|4259|24194
1598973300000|2020-09-01 15:15:00|4269|4269|4268|4266.5|4272.5|4271.5|4266.5|4266|29464
1598973600000|2020-09-01 15:20:00|4268.5|4267|4268|4267.5|4272.5|4271|4265.5|4264.5|50378
1598973900000|2020-09-01 15:25:00|4268.5|4268|4271.5|4269.5|4272.5|4271.5|4261.5|4260.5|48154
1598943600000|2020-09-01 07:00:00|4300|4293|4274.5|4271|4300|4293.5|4261.5|4260|81130
1598943900000|2020-09-01 07:05:00|4275|4271.5|4261.5|4258.5|4279.5|4277.5|4260|4258|60345
1598944200000|2020-09-01 07:10:00|4261|4258|4274|4271.5|4277.5|4274.5|4258.5|4256.5|25012
1598944500000|2020-09-01 07:15:00|4274.5|4272|4280.5|4277.5|4286|4283|4271.5|4269.5|33773
1598944800000|2020-09-01 07:20:00|4281|4278|4306.5|4304.5|4314|4312|4281|4278|33230
1598945100000|2020-09-01 07:25:00|4306|4304|4306|4305|4311|4309.5|4301|4300|30960
1598945400000|2020-09-01 07:30:00|4306.5|4305.5|4307.5|4305|4310|4309.5|4287|4284.5|35065
1598945700000|2020-09-01 07:35:00|4308|4305.5|4311.5|4308.5|4317|4316|4307.5|4305.5|23248
1598946000000|2020-09-01 07:40:00|4311|4308|4312.5|4310.5|4324|4322.5|4308.5|4307|19005
1598946300000|2020-09-01 07:45:00|4312|4311|4316|4314|4322.5|4320.5|4312|4310.5|28056
1598946600000|2020-09-01 07:50:00|4316.5|4313.5|4309|4307|4316.5|4314|4299|4298|28381
1598946900000|2020-09-01 07:55:00|4309.5|4307.5|4301|4298|4313.5|4312|4291.5|4289.5|29411
1598947200000|2020-09-01 08:00:00|4300.5|4298.5|4297|4295.5|4308.5|4306.5|4293.5|4292|13575
1598947500000|2020-09-01 08:05:00|4297.5|4296|4289.5|4288.5|4302|4301|4289.5|4288|13383
1598947800000|2020-09-01 08:10:00|4290|4289|4281.5|4280.5|4292.5|4291|4281.5|4280.5|35570
1598948100000|2020-09-01 08:15:00|4281|4280|4287|4285.5|4294|4292|4273|4271|25957
1598948400000|2020-09-01 08:20:00|4286.5|4285|4282.5|4280.5|4287|4285.5|4278.5|4278|15259
1598948700000|2020-09-01 08:25:00|4282|4281|4285.5|4284|4293|4292|4281|4280|9632
1598949000000|2020-09-01 08:30:00|4286|4283.5|4288|4287|4293|4292.5|4271.5|4270|52657
1598949300000|2020-09-01 08:35:00|4287.5|4286.5|4287|4286|4295.5|4294|4286.5|4285|14968
1598949600000|2020-09-01 08:40:00|4287.5|4286.5|4277|4275.5|4289.5|4288.5|4271.5|4270|19721
1598949900000|2020-09-01 08:45:00|4276.5|4275|4277|4275.5|4283.5|4282.5|4273.5|4272|14049
1598950200000|2020-09-01 08:50:00|4277.5|4276|4260.5|4259|4277.5|4276|4260|4258.5|37775
1598950500000|2020-09-01 08:55:00|4260|4258.5|4256|4254.5|4260|4258.5|4252|4251|17344
1598950800000|2020-09-01 09:00:00|4255.5|4255|4259.5|4257.5|4263.5|4261|4254|4252.5|43359
1598951100000|2020-09-01 09:05:00|4259|4257|4251|4250|4261|4259|4245.5|4243.5|58721
1598951400000|2020-09-01 09:10:00|4251.5|4250.5|4272|4271|4273.5|4271.5|4248|4246.5|24701
1598951700000|2020-09-01 09:15:00|4272.5|4271.5|4280.5|4279|4281.5|4279.5|4270|4268|9172
1598952000000|2020-09-01 09:20:00|4280|4280|4276|4275|4285.5|4283.5|4273|4272|13044
1598952300000|2020-09-01 09:25:00|4276.5|4275.5|4275.5|4274.5|4282.5|4281.5|4273|4272|8260
1598952600000|2020-09-01 09:30:00|4276|4275|4271|4270.5|4278|4277|4271|4270|7745
1598952900000|2020-09-01 09:35:00|4271.5|4270|4275.5|4274|4277|4276|4271|4270|16969
1598953200000|2020-09-01 09:40:00|4275|4274.5|4268|4266.5|4276|4275|4267|4266|10228
1598953500000|2020-09-01 09:45:00|4267.5|4267|4267|4265|4271.5|4270|4264|4262.5|10037
1598953800000|2020-09-01 09:50:00|4266.5|4264.5|4261.5|4261|4266.5|4265|4257.5|4256.5|29094
1598954100000|2020-09-01 09:55:00|4261|4260.5|4256.5|4255.5|4262|4260.5|4253.5|4252|16295
1598954400000|2020-09-01 10:00:00|4257|4256|4262.5|4261.5|4264|4262.5|4256|4255|9378
1598954700000|2020-09-01 10:05:00|4262|4262|4269.5|4267.5|4270|4268.5|4261.5|4260.5|6643
1598955000000|2020-09-01 10:10:00|4270|4268|4268.5|4267|4271.5|4270.5|4265|4264.5|11008
1598955300000|2020-09-01 10:15:00|4268|4267.5|4272.5|4272|4272.5|4272|4268|4267|6032
1598955600000|2020-09-01 10:20:00|4273|4272.5|4270.5|4269.5|4274.5|4273|4269.5|4268.5|5497
1598955900000|2020-09-01 10:25:00|4270|4269|4270.5|4269.5|4276|4275|4269|4268.5|39822
1598956200000|2020-09-01 10:30:00|4271|4270|4276.5|4275|4279|4277.5|4271|4270|9979
1598956500000|2020-09-01 10:35:00|4277|4275.5|4274|4273|4277.5|4276.5|4273|4272.5|5247
1598956800000|2020-09-01 10:40:00|4274.5|4273.5|4275.5|4274.5|4279|4278|4273|4272.5|5297
1598957100000|2020-09-01 10:45:00|4275|4274|4276|4275|4277.5|4276.5|4273.5|4273|3675
1598957400000|2020-09-01 10:50:00|4276.5|4275.5|4280.5|4279.5|4280.5|4279.5|4275.5|4274.5|6071
1598957700000|2020-09-01 10:55:00|4280|4279|4284.5|4283.5|4286|4285.5|4279.5|4278.5|11393
1598958000000|2020-09-01 11:00:00|4284|4283|4278|4276.5|4286.5|4285|4277|4276|4694
1598958300000|2020-09-01 11:05:00|4278.5|4277|4277.5|4277|4280.5|4279.5|4277|4276|2600
1598958600000|2020-09-01 11:10:00|4277|4276.5|4272|4271|4277.5|4277|4271.5|4270.5|5494
1598958900000|2020-09-01 11:15:00|4272.5|4271.5|4268.5|4267.5|4272.5|4272|4266|4265|8206
1598959200000|2020-09-01 11:20:00|4269|4268|4265.5|4265|4269.5|4268.5|4264.5|4264|37101
1598959500000|2020-09-01 11:25:00|4266|4264.5|4267|4266|4268.5|4267.5|4263|4262|21653
1598959800000|2020-09-01 11:30:00|4267.5|4266.5|4263.5|4262.5|4268|4267.5|4263.5|4262.5|8386
1598960100000|2020-09-01 11:35:00|4263|4262|4257.5|4256.5|4263.5|4262.5|4256|4255|14859
1598960400000|2020-09-01 11:40:00|4257|4256|4255.5|4254|4257|4256|4253|4252.5|9316
1598960700000|2020-09-01 11:45:00|4255|4253.5|4256.5|4255|4258|4257|4253|4251.5|2515
1598961000000|2020-09-01 11:50:00|4256|4254.5|4245.5|4245|4256|4255|4244|4243|25000
1598961300000|2020-09-01 11:55:00|4245|4244.5|4245|4244|4250.5|4250|4244.5|4243.5|6477
1598961600000|2020-09-01 12:00:00|4244|4243.5|4252|4251|4256.5|4255.5|4243.5|4242|16323
1598961900000|2020-09-01 12:05:00|4252.5|4251.5|4245.5|4245|4254.5|4254|4245|4244|16153
1598962200000|2020-09-01 12:10:00|4246|4245.5|4246|4245.5|4249|4248|4243.5|4242|6597
1598962500000|2020-09-01 12:15:00|4246.5|4246|4241.5|4240.5|4247|4246|4239.5|4239|9368
1598962800000|2020-09-01 12:20:00|4242|4241|4241.5|4240.5|4246|4245|4238|4237.5|22132
1598963100000|2020-09-01 12:25:00|4242|4241|4246.5|4245.5|4247|4246|4241|4240.5|7875
1598963400000|2020-09-01 12:30:00|4247|4246|4253|4252|4254|4253|4246.5|4245.5|13944
1598963700000|2020-09-01 12:35:00|4253.5|4252.5|4257|4256|4259.5|4259|4252.5|4251.5|5955
1598964000000|2020-09-01 12:40:00|4257.5|4256.5|4257.5|4256.5|4259.5|4258.5|4254|4253|8294
1598964300000|2020-09-01 12:45:00|4257|4257|4258.5|4257.5|4259|4258|4253.5|4252.5|5593
1598964600000|2020-09-01 12:50:00|4259|4258|4244|4243|4259|4258|4243.5|4242.5|12123
1598964900000|2020-09-01 12:55:00|4244.5|4243.5|4226.5|4225.5|4245.5|4245|4220|4217.5|38017
1598965200000|2020-09-01 13:00:00|4226|4224|4211.5|4210.5|4227.5|4226|4194|4192.5|86369
1598965500000|2020-09-01 13:05:00|4211|4210|4204|4202.5|4211.5|4210.5|4196|4194|49083
1598965800000|2020-09-01 13:10:00|4203.5|4202|4203.5|4202.5|4205.5|4204.5|4191|4190|43671
1598966100000|2020-09-01 13:15:00|4203|4202|4207.5|4206.5|4208|4207|4195.5|4194.5|33461
1598966400000|2020-09-01 13:20:00|4207|4206|4201.5|4200.5|4207.5|4206|4196|4194.5|48242
1598966700000|2020-09-01 13:25:00|4201|4200|4200.5|4199.5|4204|4202|4197|4196|20624
1598967000000|2020-09-01 13:30:00|4200|4200|4190|4189|4201.5|4200.5|4183|4182.5|54583
1598967300000|2020-09-01 13:35:00|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4178|4176.5|40296
1598967600000|2020-09-01 13:40:00|4189|4187.5|4195|4194|4200.5|4199.5|4183|4182|28696
1598967900000|2020-09-01 13:45:00|4195.5|4193.5|4215.5|4214.5|4216|4214.5|4195|4193.5|37803
1598968200000|2020-09-01 13:50:00|4216|4215|4218|4217|4219.5|4218|4206.5|4205|15115
1598968500000|2020-09-01 13:55:00|4217.5|4216.5|4216.5|4215.5|4221.5|4220.5|4209.5|4209|25654
1598968800000|2020-09-01 14:00:00|4216|4215|4229.5|4228|4238|4236.5|4215|4214.5|36992
1598969100000|2020-09-01 14:05:00|4230|4228.5|4225.5|4224|4241|4240|4223.5|4222|20451
1598969400000|2020-09-01 14:10:00|4225|4224.5|4233.5|4232.5|4244.5|4243.5|4223|4222.5|61904
1598969700000|2020-09-01 14:15:00|4234|4232|4246|4245|4246.5|4245.5|4230|4228.5|36402
1598970000000|2020-09-01 14:20:00|4245.5|4244.5|4280.5|4280|4282.5|4281|4245|4244.5|95668
1598970300000|2020-09-01 14:25:00|4280|4279.5|4278.5|4278|4282|4280.5|4270.5|4269|63157
1598970600000|2020-09-01 14:30:00|4278|4277.5|4271|4270.5|4279.5|4278|4269.5|4268|51915
1598970900000|2020-09-01 14:35:00|4271.5|4270|4271|4270|4273|4271.5|4264.5|4263.5|26620
1598971200000|2020-09-01 14:40:00|4271.5|4269.5|4265|4264|4277|4275.5|4263|4262|31415
1598971500000|2020-09-01 14:45:00|4265.5|4264.5|4261|4260|4271.5|4270.5|4259.5|4259|28451
1598971800000|2020-09-01 14:50:00|4260.5|4259.5|4263|4262|4272.5|4271.5|4260|4259|44229
1598972100000|2020-09-01 14:55:00|4263.5|4262.5|4254|4253.5|4265|4264.5|4254|4253|35634
1598972400000|2020-09-01 15:00:00|4254.5|4254|4261|4260|4266|4265|4254.5|4253.5|67612
1598972700000|2020-09-01 15:05:00|4261.5|4260.5|4261|4260.5|4266|4265.5|4257|4256|29548
1598973000000|2020-09-01 15:10:00|4260.5|4260|4269.5|4268.5|4270|4269|4259.5|4259|24194
1598973300000|2020-09-01 15:15:00|4269|4269|4268|4266.5|4272.5|4271.5|4266.5|4266|29464
1598973600000|2020-09-01 15:20:00|4268.5|4267|4268|4267.5|4272.5|4271|4265.5|4264.5|50378
1598973900000|2020-09-01 15:25:00|4268.5|4268|4271.5|4269.5|4272.5|4271.5|4261.5|4260.5|48154
1599030000000|2020-09-02 07:00:00|4289|4280|4290|4288.5|4291|4289|4274.5|4271|93977
1599030300000|2020-09-02 07:05:00|4290.5|4289|4293|4290.5|4296.5|4294|4281|4279.5|61944
1599030600000|2020-09-02 07:10:00|4292.5|4291|4283.5|4282.5|4305.5|4304.5|4277.5|4275|67901
1599030900000|2020-09-02 07:15:00|4284|4283|4267|4266|4295.5|4292.5|4265.5|4264|42689
1599031200000|2020-09-02 07:20:00|4267.5|4266.5|4270|4269|4282|4281|4267|4265.5|39862
1599031500000|2020-09-02 07:25:00|4269.5|4268.5|4266|4264.5|4274|4272|4265|4264|25951
1599031800000|2020-09-02 07:30:00|4266.5|4265|4268.5|4267|4282|4281.5|4266.5|4264.5|54941
1599032100000|2020-09-02 07:35:00|4269|4267.5|4268|4267|4275|4273|4263|4261|34245
1599032400000|2020-09-02 07:40:00|4268.5|4267.5|4284|4283|4288.5|4287.5|4268|4266.5|55302
1599032700000|2020-09-02 07:45:00|4283.5|4283.5|4272|4271.5|4286|4285|4268.5|4267.5|43364
1599033000000|2020-09-02 07:50:00|4271.5|4271|4277.5|4277|4282|4281.5|4271|4270.5|38165
1599033300000|2020-09-02 07:55:00|4278|4277.5|4274|4273|4284.5|4284|4274|4272.5|29239
1599033600000|2020-09-02 08:00:00|4273.5|4273.5|4277|4276|4283|4282|4272|4271.5|31221
1599033900000|2020-09-02 08:05:00|4277.5|4276.5|4279|4278.5|4294|4293.5|4277|4276|34031
1599034200000|2020-09-02 08:10:00|4279.5|4279|4284|4283.5|4289|4288|4279.5|4279|37444
1599034500000|2020-09-02 08:15:00|4283.5|4283|4286|4285.5|4291|4290|4282|4281|13357
1599034800000|2020-09-02 08:20:00|4285.5|4285|4291.5|4290.5|4295|4294|4285|4283.5|23681
1599035100000|2020-09-02 08:25:00|4291|4291|4296.5|4295.5|4298|4297|4290|4289.5|14251
1599035400000|2020-09-02 08:30:00|4297|4296|4303|4302|4308|4307.5|4293|4292.5|34292
1599035700000|2020-09-02 08:35:00|4303.5|4301.5|4305|4303|4313|4311|4303|4301.5|40339
1599036000000|2020-09-02 08:40:00|4305.5|4303.5|4309.5|4308.5|4312.5|4311.5|4305.5|4303.5|36535
1599036300000|2020-09-02 08:45:00|4310|4309|4307.5|4306.5|4315|4314.5|4302.5|4301.5|37300
1599036600000|2020-09-02 08:50:00|4308|4307|4310|4309|4312|4311|4306.5|4306|15909
1599036900000|2020-09-02 08:55:00|4310.5|4309.5|4314|4313|4315|4314|4305|4304|30094
1599037200000|2020-09-02 09:00:00|4315|4313.5|4306|4304.5|4319|4318|4304.5|4304|29785
1599037500000|2020-09-02 09:05:00|4305.5|4305|4312.5|4311.5|4313|4312|4305|4304|11016
1599037800000|2020-09-02 09:10:00|4312|4311|4322.5|4321.5|4327|4325.5|4312|4311|40886
1599038100000|2020-09-02 09:15:00|4323|4322|4329.5|4328.5|4330|4329|4320.5|4319|18836
1599038400000|2020-09-02 09:20:00|4329|4328|4334|4333|4336.5|4335.5|4328|4327.5|47870
1599038700000|2020-09-02 09:25:00|4334.5|4333.5|4331.5|4330|4338|4337|4329.5|4328.5|11407
1599039000000|2020-09-02 09:30:00|4332|4330.5|4326.5|4325|4333.5|4333|4323.5|4322.5|26642
1599039300000|2020-09-02 09:35:00|4326|4324.5|4327|4326|4329|4328.5|4323.5|4323|19704
1599039600000|2020-09-02 09:40:00|4327.5|4326.5|4324|4323|4330|4329|4323.5|4322.5|15380
1599039900000|2020-09-02 09:45:00|4324.5|4323.5|4321|4320|4325|4324|4319.5|4318.5|17125
1599040200000|2020-09-02 09:50:00|4320.5|4319.5|4321|4320|4325.5|4324|4318.5|4318|31071
1599040500000|2020-09-02 09:55:00|4321.5|4320.5|4323|4322|4328.5|4327.5|4320.5|4319.5|21523
1599040800000|2020-09-02 10:00:00|4322.5|4321.5|4323.5|4322.5|4327|4326.5|4320.5|4320|12404
1599041100000|2020-09-02 10:05:00|4323|4322|4323.5|4322.5|4327|4326.5|4320.5|4320|13503
1599041400000|2020-09-02 10:10:00|4323|4322|4319.5|4318.5|4323.5|4322.5|4315.5|4314.5|6449
1599041700000|2020-09-02 10:15:00|4320|4319|4326.5|4325.5|4327|4326.5|4318.5|4318|10036
1599042000000|2020-09-02 10:20:00|4326|4325|4329.5|4328.5|4334|4333|4324.5|4323.5|15778
1599042300000|2020-09-02 10:25:00|4330|4329|4324|4322.5|4330|4329.5|4320.5|4320|19859
1599042600000|2020-09-02 10:30:00|4323.5|4322|4320.5|4319|4324|4323.5|4319|4318.5|5990
1599042900000|2020-09-02 10:35:00|4321|4319.5|4318.5|4317.5|4321.5|4321|4316|4315|18666
1599043200000|2020-09-02 10:40:00|4318|4318|4325|4324|4325.5|4325|4318|4318|26196
1599043500000|2020-09-02 10:45:00|4324.5|4323.5|4328|4326.5|4335|4333.5|4324.5|4323|52636
1599043800000|2020-09-02 10:50:00|4327.5|4326|4317.5|4316.5|4327.5|4326|4315.5|4314.5|25445
1599044100000|2020-09-02 10:55:00|4318|4317|4316|4315|4319.5|4318|4312|4311|12097
1599044400000|2020-09-02 11:00:00|4315.5|4310.5|4311|4309.5|4315.5|4312|4306|4305|11179
1599044700000|2020-09-02 11:05:00|4310.5|4309|4306.5|4306|4314|4312.5|4305.5|4305|14729
1599045000000|2020-09-02 11:10:00|4306|4305.5|4306.5|4305.5|4310|4309|4304.5|4303|13881
1599045300000|2020-09-02 11:15:00|4307|4305|4311|4310|4311.5|4311|4303|4302.5|13333
1599045600000|2020-09-02 11:20:00|4311.5|4310.5|4320|4319|4320|4319|4308|4307|7198
1599045900000|2020-09-02 11:25:00|4319.5|4319.5|4318.5|4317.5|4320|4319.5|4314.5|4314|10340
1599046200000|2020-09-02 11:30:00|4319|4318|4323|4322|4323.5|4322.5|4318.5|4317.5|11406
1599046500000|2020-09-02 11:35:00|4323.5|4322.5|4329.5|4328.5|4330|4329|4323.5|4322|6988
1599046800000|2020-09-02 11:40:00|4330|4328|4327.5|4326.5|4332|4330.5|4326.5|4325.5|12202
1599047100000|2020-09-02 11:45:00|4327|4326|4322.5|4321.5|4327|4326.5|4321.5|4320.5|14611
1599047400000|2020-09-02 11:50:00|4322|4321|4324|4323|4325|4324.5|4320.5|4319.5|9756
1599047700000|2020-09-02 11:55:00|4323.5|4322.5|4321|4320|4325|4324|4321|4320|5870
1599048000000|2020-09-02 12:00:00|4321.5|4320.5|4326|4325|4326|4325|4321.5|4320.5|9033
1599048300000|2020-09-02 12:05:00|4325.5|4325.5|4324.5|4323.5|4330|4328.5|4323.5|4323|11890
1599048600000|2020-09-02 12:10:00|4324|4323|4322.5|4322|4327.5|4326.5|4322.5|4321.5|7019
1599048900000|2020-09-02 12:15:00|4322|4321.5|4333|4332|4334.5|4333.5|4316.5|4316|33444
1599049200000|2020-09-02 12:20:00|4332.5|4331.5|4333|4332.5|4333|4332.5|4328|4327.5|11392
1599049500000|2020-09-02 12:25:00|4332.5|4332|4325|4323.5|4334|4333|4324|4323|6112
1599049800000|2020-09-02 12:30:00|4324.5|4323|4320|4319.5|4326|4325|4318|4317|35382
1599050100000|2020-09-02 12:35:00|4320.5|4320|4315.5|4314|4321.5|4320|4313|4312.5|19014
1599050400000|2020-09-02 12:40:00|4315|4312.5|4308|4307|4315.5|4314.5|4307.5|4306.5|30292
1599050700000|2020-09-02 12:45:00|4307.5|4306.5|4303.5|4302.5|4309|4308|4301|4300.5|25444
1599051000000|2020-09-02 12:50:00|4303|4303|4302|4301.5|4306.5|4305.5|4300|4299|13042
1599051300000|2020-09-02 12:55:00|4301.5|4301|4301.5|4300.5|4306.5|4305.5|4300.5|4300|13839
1599051600000|2020-09-02 13:00:00|4301|4300|4302.5|4301.5|4308|4307|4300|4299.5|11377
1599051900000|2020-09-02 13:05:00|4302|4301|4312.5|4311.5|4315|4314|4301|4300.5|13129
1599052200000|2020-09-02 13:10:00|4312|4311|4311|4310|4315|4314.5|4309.5|4308.5|12235
1599052500000|2020-09-02 13:15:00|4310.5|4309.5|4312.5|4311|4314.5|4313.5|4310|4308.5|6021
1599052800000|2020-09-02 13:20:00|4312|4310.5|4309|4308|4313.5|4312.5|4308|4307.5|6003
1599053100000|2020-09-02 13:25:00|4308.5|4307.5|4312.5|4311|4314|4313|4306|4305|34175
1599053400000|2020-09-02 13:30:00|4312|4310.5|4324|4323.5|4324.5|4323.5|4307|4306|50416
1599053700000|2020-09-02 13:35:00|4324.5|4323|4311|4310|4327.5|4326|4310.5|4309.5|18777
1599054000000|2020-09-02 13:40:00|4310.5|4310.5|4312.5|4311.5|4316|4314.5|4301.5|4300|33437
1599054300000|2020-09-02 13:45:00|4313|4311|4311.5|4311|4318|4317.5|4310.5|4310|25619
1599054600000|2020-09-02 13:50:00|4312|4311.5|4305|4304.5|4312.5|4312|4299|4298|31562
1599054900000|2020-09-02 13:55:00|4305.5|4305|4310.5|4309.5|4312.5|4310|4297|4296|42676
1599055200000|2020-09-02 14:00:00|4312|4310|4316|4315.5|4316.5|4315.5|4305|4303.5|46475
1599055500000|2020-09-02 14:05:00|4315.5|4315|4293.5|4292.5|4316.5|4315.5|4291.5|4290|38331
1599055800000|2020-09-02 14:10:00|4293|4292|4311.5|4310.5|4312|4310.5|4289|4288|51156
1599056100000|2020-09-02 14:15:00|4311|4310|4318.5|4318|4320.5|4319|4307|4306.5|40731
1599056400000|2020-09-02 14:20:00|4319|4317.5|4314|4312.5|4328|4327.5|4313|4312|33931
1599056700000|2020-09-02 14:25:00|4314.5|4313|4321.5|4321|4323.5|4322|4308|4307.5|21449
1599057000000|2020-09-02 14:30:00|4322|4321.5|4334.5|4333|4335|4334|4320.5|4319|37833
1599057300000|2020-09-02 14:35:00|4334|4332.5|4317|4316|4334|4332.5|4315|4314|33640
1599057600000|2020-09-02 14:40:00|4317.5|4316.5|4318|4316|4323|4322|4312|4311|17395
1599057900000|2020-09-02 14:45:00|4317.5|4315.5|4316|4315|4317.5|4316|4309.5|4308|27355
1599058200000|2020-09-02 14:50:00|4316.5|4315.5|4324.5|4323.5|4325|4324.5|4316|4315|21134
1599058500000|2020-09-02 14:55:00|4325|4324|4323.5|4322.5|4331.5|4331|4322|4321.5|25943
1599058800000|2020-09-02 15:00:00|4324|4323|4331|4330|4334|4333.5|4324|4322.5|20926
1599059100000|2020-09-02 15:05:00|4330.5|4329.5|4324.5|4323.5|4335|4334|4320.5|4320|29509
1599059400000|2020-09-02 15:10:00|4324|4323|4327.5|4326.5|4333.5|4332.5|4322.5|4321.5|30522
1599059700000|2020-09-02 15:15:00|4327|4326|4317|4316|4327|4326|4313.5|4313|51200
1599060000000|2020-09-02 15:20:00|4317.5|4317|4304|4303|4317.5|4317|4303.5|4302|44869
1599060300000|2020-09-02 15:25:00|4304.5|4303.5|4314|4312.5|4317|4315|4300.5|4300|42470
1599116400000|2020-09-03 07:00:00|4335|4330|4349.5|4345|4357.5|4353.5|4331.5|4326|96478
1599116700000|2020-09-03 07:05:00|4350|4345.5|4370.5|4368|4377|4374.5|4349|4345.5|60205
1599117000000|2020-09-03 07:10:00|4371|4368.5|4378.5|4376.5|4392.5|4389.5|4371|4368.5|75733
1599117300000|2020-09-03 07:15:00|4379|4377|4371.5|4370|4386.5|4385|4371.5|4369.5|30503
1599117600000|2020-09-03 07:20:00|4372|4370.5|4394.5|4392.5|4400|4399|4372|4370.5|69601
1599117900000|2020-09-03 07:25:00|4394|4392|4391.5|4389.5|4400|4398.5|4389|4387|54984
1599118200000|2020-09-03 07:30:00|4392|4390|4394|4392|4404|4402.5|4386|4385|81904
1599118500000|2020-09-03 07:35:00|4394.5|4392.5|4400|4398.5|4402|4401.5|4394.5|4392.5|36409
1599118800000|2020-09-03 07:40:00|4399.5|4398|4407.5|4406|4411.5|4410|4398.5|4397|43203
1599119100000|2020-09-03 07:45:00|4408|4406.5|4409|4408.5|4413|4412.5|4405|4403.5|35571
1599119400000|2020-09-03 07:50:00|4409.5|4409|4418|4417|4419.5|4419|4408.5|4407.5|49110
1599119700000|2020-09-03 07:55:00|4418.5|4417.5|4417|4415.5|4420.5|4419.5|4409.5|4408.5|44671
1599120000000|2020-09-03 08:00:00|4416.5|4415|4423.5|4422.5|4424|4423|4414.5|4413.5|58712
1599120300000|2020-09-03 08:05:00|4423|4423|4410.5|4409.5|4424|4423|4409|4408.5|53258
1599120600000|2020-09-03 08:10:00|4411|4410|4424.5|4423|4425|4424|4410.5|4408.5|46519
1599120900000|2020-09-03 08:15:00|4424|4423.5|4423.5|4423|4432|4431|4423.5|4422.5|75418
1599121200000|2020-09-03 08:20:00|4423|4422|4416|4415|4430|4428|4412.5|4411.5|20773
1599121500000|2020-09-03 08:25:00|4416.5|4415.5|4410.5|4409.5|4423|4421.5|4405.5|4405|49213
1599121800000|2020-09-03 08:30:00|4411|4410|4412|4410.5|4420|4419.5|4411|4410|34164
1599122100000|2020-09-03 08:35:00|4412.5|4411|4408|4406.5|4416|4414|4404|4403|31500
1599122400000|2020-09-03 08:40:00|4408.5|4407|4402|4401.5|4411|4410|4402|4400.5|24917
1599122700000|2020-09-03 08:45:00|4402.5|4402|4399.5|4398.5|4407.5|4406|4397|4396|17770
1599123000000|2020-09-03 08:50:00|4399|4398|4406.5|4405.5|4410|4408.5|4398.5|4397.5|35580
1599123300000|2020-09-03 08:55:00|4407|4406|4408|4407|4411.5|4410.5|4405.5|4404|13439
1599123600000|2020-09-03 09:00:00|4407.5|4406.5|4404|4403|4408|4406.5|4399|4397|18810
1599123900000|2020-09-03 09:05:00|4403.5|4402.5|4396.5|4395.5|4407.5|4406.5|4396.5|4395|18976
1599124200000|2020-09-03 09:10:00|4397|4396|4400.5|4399.5|4405|4404.5|4397|4396|27996
1599124500000|2020-09-03 09:15:00|4401|4399|4403|4401.5|4405|4404|4398|4397|7958
1599124800000|2020-09-03 09:20:00|4402.5|4401|4394.5|4393.5|4402.5|4401.5|4392.5|4392|13023
1599125100000|2020-09-03 09:25:00|4395|4394|4398|4397|4400|4399.5|4395|4393.5|15973
1599125400000|2020-09-03 09:30:00|4397.5|4397.5|4400|4399|4400.5|4399.5|4396|4394.5|25706
1599125700000|2020-09-03 09:35:00|4399.5|4398.5|4401|4400|4401.5|4400|4392|4391|23251
1599126000000|2020-09-03 09:40:00|4400.5|4400.5|4400.5|4399|4402|4401|4397|4396|14512
1599126300000|2020-09-03 09:45:00|4401|4398.5|4393.5|4393|4401|4399|4393|4392|13161
1599126600000|2020-09-03 09:50:00|4394|4393.5|4400|4399|4402.5|4401.5|4391|4390|18763
1599126900000|2020-09-03 09:55:00|4400.5|4399.5|4394.5|4393.5|4402|4401|4391.5|4391|19117
1599127200000|2020-09-03 10:00:00|4395|4393|4400.5|4399.5|4401|4400|4394.5|4393|14570
1599127500000|2020-09-03 10:05:00|4401|4400|4402.5|4401.5|4404|4403.5|4398.5|4398|19859
1599127800000|2020-09-03 10:10:00|4403|4402|4397.5|4397|4404|4403|4397.5|4397|10219
1599128100000|2020-09-03 10:15:00|4398|4397.5|4403.5|4402|4404|4403|4397.5|4396.5|15517
1599128400000|2020-09-03 10:20:00|4403|4401.5|4408|4407.5|4408|4407.5|4402|4401|10272
1599128700000|2020-09-03 10:25:00|4408.5|4408|4408.5|4407.5|4410|4409.5|4408|4407.5|11787
1599129000000|2020-09-03 10:30:00|4409|4408|4408|4407|4410|4409.5|4407|4406|4122
1599129300000|2020-09-03 10:35:00|4408.5|4407.5|4414|4413|4416.5|4415.5|4408.5|4407.5|13272
1599129600000|2020-09-03 10:40:00|4413.5|4413.5|4409.5|4408.5|4414|4413.5|4408.5|4407.5|3594
1599129900000|2020-09-03 10:45:00|4410|4409|4410.5|4410|4411|4410.5|4408.5|4408|23674
1599130200000|2020-09-03 10:50:00|4410|4409.5|4414|4412.5|4414|4412.5|4408|4407.5|38489
1599130500000|2020-09-03 10:55:00|4413.5|4412|4410|4409.5|4414|4413|4410|4408.5|8582
1599130800000|2020-09-03 11:00:00|4410.5|4409|4419.5|4418.5|4420|4418.5|4410|4407|8996
1599131100000|2020-09-03 11:05:00|4419|4418|4418.5|4417|4421|4420.5|4417.5|4417|8032
1599131400000|2020-09-03 11:10:00|4418|4417.5|4416.5|4415.5|4419.5|4418.5|4414|4413|7371
1599131700000|2020-09-03 11:15:00|4416|4415|4417|4416|4419.5|4418.5|4415|4414|4219
1599132000000|2020-09-03 11:20:00|4416.5|4415.5|4403.5|4402.5|4420|4419.5|4401|4399|25372
1599132300000|2020-09-03 11:25:00|4404|4403|4397.5|4396.5|4406|4405|4393|4391.5|20583
1599132600000|2020-09-03 11:30:00|4397|4397|4396.5|4395|4402.5|4401.5|4393.5|4392.5|14642
1599132900000|2020-09-03 11:35:00|4396|4394.5|4399|4398.5|4400.5|4400|4394.5|4393.5|8241
1599133200000|2020-09-03 11:40:00|4398.5|4398|4398.5|4397.5|4401.5|4400.5|4397.5|4397|14080
1599133500000|2020-09-03 11:45:00|4399|4398|4400.5|4399.5|4403|4401.5|4396.5|4395.5|16585
1599133800000|2020-09-03 11:50:00|4401|4400|4394|4392.5|4401.5|4401|4393|4392|6909
1599134100000|2020-09-03 11:55:00|4393.5|4393|4392.5|4391.5|4395|4394|4389.5|4388.5|9813
1599134400000|2020-09-03 12:00:00|4392|4391|4395.5|4395|4398|4397|4388|4387.5|16478
1599134700000|2020-09-03 12:05:00|4396|4394.5|4393|4392.5|4400|4399|4393|4392.5|24486
1599135000000|2020-09-03 12:10:00|4393.5|4393|4391.5|4390|4396|4395|4389.5|4388.5|11090
1599135300000|2020-09-03 12:15:00|4391|4389.5|4378.5|4377.5|4394|4393|4376|4375.5|64546
1599135600000|2020-09-03 12:20:00|4379|4378|4382.5|4381.5|4384.5|4383.5|4371|4370|24917
1599135900000|2020-09-03 12:25:00|4383|4381|4387.5|4386.5|4388.5|4386.5|4382|4381|16943
1599136200000|2020-09-03 12:30:00|4388|4387|4387.5|4386.5|4391|4390|4385|4383.5|21071
1599136500000|2020-09-03 12:35:00|4388|4387|4394|4393.5|4395|4394|4386|4385.5|18700
1599136800000|2020-09-03 12:40:00|4394.5|4393|4387|4385.5|4395|4394.5|4386|4385|8852
1599137100000|2020-09-03 12:45:00|4386.5|4386|4383|4382|4391.5|4390|4382.5|4382|12601
1599137400000|2020-09-03 12:50:00|4382.5|4382.5|4385.5|4384.5|4387|4386|4379.5|4378.5|21466
1599137700000|2020-09-03 12:55:00|4385|4384|4388.5|4388|4390.5|4389.5|4383|4382|14727
1599138000000|2020-09-03 13:00:00|4389|4387.5|4387|4386.5|4390|4389.5|4378|4377.5|16239
1599138300000|2020-09-03 13:05:00|4387.5|4387|4383|4382.5|4390|4389.5|4381.5|4380.5|24025
1599138600000|2020-09-03 13:10:00|4382.5|4382|4377|4376|4384|4383|4376|4375.5|17495
1599138900000|2020-09-03 13:15:00|4377.5|4376.5|4375.5|4374|4380|4379|4370.5|4370|20010
1599139200000|2020-09-03 13:20:00|4375|4374.5|4373|4372.5|4377|4376.5|4370.5|4369|29720
1599139500000|2020-09-03 13:25:00|4372.5|4372|4367|4366.5|4377.5|4376.5|4362.5|4362|34081
1599139800000|2020-09-03 13:30:00|4367.5|4367|4357.5|4356.5|4375.5|4374.5|4357|4356.5|23198
1599140100000|2020-09-03 13:35:00|4358|4357|4364.5|4363.5|4368.5|4367.5|4355|4354|26458
1599140400000|2020-09-03 13:40:00|4365|4364|4362.5|4361.5|4365.5|4365|4354|4353|57367
1599140700000|2020-09-03 13:45:00|4362|4362|4372|4371|4374.5|4373.5|4358|4356.5|32096
1599141000000|2020-09-03 13:50:00|4371.5|4370.5|4364.5|4363|4372.5|4372|4360.5|4359.5|33760
1599141300000|2020-09-03 13:55:00|4365|4363.5|4368|4367|4377|4375.5|4364.5|4363|39854
1599141600000|2020-09-03 14:00:00|4367.5|4366.5|4385|4383.5|4386|4385|4366|4364|48312
1599141900000|2020-09-03 14:05:00|4385.5|4384|4369.5|4368|4385.5|4384.5|4368.5|4367.5|35638
1599142200000|2020-09-03 14:10:00|4369|4368.5|4376.5|4375.5|4377|4376|4367|4366.5|34052
1599142500000|2020-09-03 14:15:00|4376|4375|4348.5|4347.5|4376.5|4376|4346|4345|35827
1599142800000|2020-09-03 14:20:00|4348|4347|4336|4335|4353|4351.5|4330|4328.5|90253
1599143100000|2020-09-03 14:25:00|4336.5|4335.5|4349.5|4348|4352|4351|4334.5|4333.5|45429
1599143400000|2020-09-03 14:30:00|4350|4348.5|4352|4350.5|4359.5|4357.5|4335.5|4334|53109
1599143700000|2020-09-03 14:35:00|4352.5|4351|4351.5|4350.5|4354.5|4353.5|4336.5|4335|40720
1599144000000|2020-09-03 14:40:00|4352|4351|4338|4336|4354|4353|4336|4334.5|40363
1599144300000|2020-09-03 14:45:00|4337.5|4335.5|4325|4324|4337.5|4336.5|4323.5|4322.5|69052
1599144600000|2020-09-03 14:50:00|4325.5|4324.5|4338.5|4336.5|4339.5|4338.5|4325.5|4324.5|40850
1599144900000|2020-09-03 14:55:00|4339|4337|4341|4340|4343|4342.5|4329|4327.5|48604
1599145200000|2020-09-03 15:00:00|4341.5|4340.5|4328.5|4327|4343|4342|4323.5|4322.5|92641
1599145500000|2020-09-03 15:05:00|4329|4327.5|4311.5|4310|4332.5|4331|4305.5|4305|50933
1599145800000|2020-09-03 15:10:00|4312|4310.5|4306.5|4305.5|4314.5|4314|4301|4300|64674
1599146100000|2020-09-03 15:15:00|4306|4305|4276.5|4275.5|4306|4305.5|4276|4275|98464
1599146400000|2020-09-03 15:20:00|4280.5|4280|4297.5|4296.5|4303|4302.5|4280.5|4280|131788
1599146700000|2020-09-03 15:25:00|4297|4296|4302.5|4300.5|4310|4309|4292|4290.5|125115
1599202800000|2020-09-04 07:00:00|4308|4303|4291.5|4288.5|4315|4307.5|4278.5|4276|127722
1599203100000|2020-09-04 07:05:00|4291|4289|4319|4316.5|4324|4321.5|4288.5|4286|53644
1599203400000|2020-09-04 07:10:00|4319.5|4317|4329|4326|4334|4331.5|4315.5|4315|42701
1599203700000|2020-09-04 07:15:00|4329.5|4326.5|4343|4341.5|4356.5|4354|4328.5|4326.5|54217
1599204000000|2020-09-04 07:20:00|4342.5|4341|4352.5|4350|4363.5|4361|4342|4340.5|52198
1599204300000|2020-09-04 07:25:00|4353|4350.5|4346.5|4344|4355.5|4353.5|4344|4342.5|28240
1599204600000|2020-09-04 07:30:00|4347|4344.5|4362.5|4360|4363|4361|4344.5|4342.5|21382
1599204900000|2020-09-04 07:35:00|4362|4360.5|4359.5|4358|4364.5|4363|4355|4353.5|21827
1599205200000|2020-09-04 07:40:00|4359|4357.5|4359.5|4357.5|4366.5|4364|4355|4353|11412
1599205500000|2020-09-04 07:45:00|4360|4358|4356|4354|4365|4363.5|4352|4350.5|16328
1599205800000|2020-09-04 07:50:00|4356.5|4353.5|4361.5|4360|4369|4366.5|4354|4353|17211
1599206100000|2020-09-04 07:55:00|4362|4360.5|4360|4358.5|4367.5|4366.5|4359|4358.5|16314
1599206400000|2020-09-04 08:00:00|4359.5|4359|4360.5|4359.5|4367|4366.5|4358|4356|17783
1599206700000|2020-09-04 08:05:00|4360|4359|4367|4365.5|4369|4368.5|4356|4355.5|30565
1599207000000|2020-09-04 08:10:00|4366.5|4365|4362.5|4361|4366.5|4366|4357|4356.5|33974
1599207300000|2020-09-04 08:15:00|4363|4360.5|4361|4359.5|4373|4371.5|4360|4359|35132
1599207600000|2020-09-04 08:20:00|4360.5|4360|4365.5|4364.5|4369|4368.5|4360|4359.5|17592
1599207900000|2020-09-04 08:25:00|4365|4365|4366.5|4365|4367|4366.5|4361|4360.5|12379
1599208200000|2020-09-04 08:30:00|4366|4364.5|4373|4372|4374|4373|4362.5|4361|38368
1599208500000|2020-09-04 08:35:00|4373.5|4372.5|4376.5|4375.5|4379.5|4378|4371.5|4370|13472
1599208800000|2020-09-04 08:40:00|4376|4375|4371|4370|4378|4377|4369.5|4368.5|9444
1599209100000|2020-09-04 08:45:00|4371.5|4370.5|4365.5|4364|4374.5|4373.5|4364|4363.5|12891
1599209400000|2020-09-04 08:50:00|4366|4364.5|4370|4369.5|4374|4373|4365.5|4364.5|14080
1599209700000|2020-09-04 08:55:00|4370.5|4369|4363.5|4362.5|4374|4373.5|4363|4362.5|11676
1599210000000|2020-09-04 09:00:00|4363|4362|4361.5|4360|4367.5|4366|4360|4359.5|12513
1599210300000|2020-09-04 09:05:00|4361|4360.5|4357.5|4356.5|4364|4363|4356.5|4356|11094
1599210600000|2020-09-04 09:10:00|4358|4357|4347.5|4347|4358.5|4357.5|4347|4346|28690
1599210900000|2020-09-04 09:15:00|4348|4347.5|4348|4347|4355.5|4355|4348|4346.5|10120
1599211200000|2020-09-04 09:20:00|4347.5|4346.5|4359.5|4359|4360|4359|4346.5|4345.5|6452
1599211500000|2020-09-04 09:25:00|4359|4358.5|4360.5|4359.5|4365.5|4364.5|4359|4358.5|11427
1599211800000|2020-09-04 09:30:00|4360|4359|4359.5|4358|4361.5|4361|4357|4355.5|9032
1599212100000|2020-09-04 09:35:00|4359|4357.5|4361|4360|4363|4362.5|4356.5|4356|11195
1599212400000|2020-09-04 09:40:00|4361.5|4359.5|4364|4363|4367.5|4367|4361.5|4359.5|16299
1599212700000|2020-09-04 09:45:00|4364.5|4363.5|4370.5|4370|4371.5|4370.5|4362.5|4362|14474
1599213000000|2020-09-04 09:50:00|4371.5|4369.5|4379|4378|4380|4379|4371|4369.5|40801
1599213300000|2020-09-04 09:55:00|4378.5|4377.5|4375|4374|4381|4380|4372.5|4371.5|37931
1599213600000|2020-09-04 10:00:00|4375.5|4374.5|4381.5|4380.5|4382|4381.5|4375|4374|10491
1599213900000|2020-09-04 10:05:00|4381|4380|4381|4379.5|4385|4384.5|4377|4376.5|16002
1599214200000|2020-09-04 10:10:00|4380.5|4379|4383.5|4382.5|4390|4389|4379.5|4379|21670
1599214500000|2020-09-04 10:15:00|4384|4383|4380.5|4379.5|4384.5|4383.5|4377|4375.5|10179
1599214800000|2020-09-04 10:20:00|4381|4380|4374.5|4374|4383|4382.5|4374.5|4374|12665
1599215100000|2020-09-04 10:25:00|4375|4374.5|4377.5|4376.5|4381|4379.5|4374|4372.5|27076
1599215400000|2020-09-04 10:30:00|4377|4376|4382|4381|4382|4381.5|4374.5|4374|8415
1599215700000|2020-09-04 10:35:00|4382.5|4381.5|4380|4378.5|4384|4383.5|4378|4377|7738
1599216000000|2020-09-04 10:40:00|4379.5|4379|4377|4376|4381.5|4380.5|4376.5|4375.5|5415
1599216300000|2020-09-04 10:45:00|4377.5|4376.5|4374.5|4373.5|4378.5|4377.5|4372|4371|6649
1599216600000|2020-09-04 10:50:00|4375|4374|4372.5|4371|4376|4375|4371.5|4370.5|4222
1599216900000|2020-09-04 10:55:00|4372|4370.5|4367.5|4366.5|4373|4372|4365|4364|4920
1599217200000|2020-09-04 11:00:00|4367|4366|4357.5|4357|4367|4366|4354|4353.5|52042
1599217500000|2020-09-04 11:05:00|4358|4357.5|4356|4355|4360|4359|4355.5|4354.5|6287
1599217800000|2020-09-04 11:10:00|4356.5|4355.5|4349|4347.5|4357|4356|4344|4343|21243
1599218100000|2020-09-04 11:15:00|4348.5|4348|4351.5|4350.5|4352|4351|4345|4344.5|5427
1599218400000|2020-09-04 11:20:00|4352|4351|4353.5|4352.5|4356.5|4355.5|4345.5|4344.5|17160
1599218700000|2020-09-04 11:25:00|4353|4352|4353.5|4352|4357|4356|4352.5|4350.5|5888
1599219000000|2020-09-04 11:30:00|4353|4352.5|4342|4341|4354.5|4353|4342|4340.5|13700
1599219300000|2020-09-04 11:35:00|4342.5|4341.5|4340.5|4338.5|4343.5|4342.5|4335.5|4335|9505
1599219600000|2020-09-04 11:40:00|4340|4339|4334.5|4333|4340.5|4339.5|4333|4332|6323
1599219900000|2020-09-04 11:45:00|4334|4332.5|4331|4330.5|4334|4332.5|4327.5|4326.5|19018
1599220200000|2020-09-04 11:50:00|4330.5|4330|4322.5|4320|4331|4330.5|4320.5|4319.5|22591
1599220500000|2020-09-04 11:55:00|4322|4320.5|4324.5|4323.5|4326.5|4325|4320.5|4319|3784
1599220800000|2020-09-04 12:00:00|4325|4324|4344|4342.5|4345.5|4344|4324.5|4323.5|20672
1599221100000|2020-09-04 12:05:00|4343.5|4342|4347.5|4346.5|4357|4355.5|4342.5|4341.5|24045
1599221400000|2020-09-04 12:10:00|4348|4346|4345.5|4344.5|4349|4347.5|4339|4337.5|8281
1599221700000|2020-09-04 12:15:00|4346|4345|4344|4343.5|4350.5|4350|4342|4341.5|12486
1599222000000|2020-09-04 12:20:00|4344.5|4344|4354|4353|4355.5|4354.5|4342.5|4341.5|7577
1599222300000|2020-09-04 12:25:00|4353.5|4352.5|4355.5|4353|4358|4356.5|4348|4347|13680
1599222600000|2020-09-04 12:30:00|4358|4353.5|4361.5|4360.5|4370.5|4367.5|4347.5|4345.5|40540
1599222900000|2020-09-04 12:35:00|4361|4360|4363|4361.5|4367|4366|4354.5|4352.5|20584
1599223200000|2020-09-04 12:40:00|4362.5|4361|4371.5|4369.5|4374|4373|4361.5|4360.5|14065
1599223500000|2020-09-04 12:45:00|4372|4370|4374|4373|4381|4380|4370.5|4368.5|17839
1599223800000|2020-09-04 12:50:00|4374.5|4372.5|4365.5|4365|4376|4375.5|4365.5|4363.5|22099
1599224100000|2020-09-04 12:55:00|4365|4364.5|4360|4359|4366|4364.5|4353.5|4352|35837
1599224400000|2020-09-04 13:00:00|4360.5|4359.5|4375|4373.5|4376.5|4375.5|4359|4358|15053
1599224700000|2020-09-04 13:05:00|4374.5|4373|4369.5|4368|4375|4373.5|4367.5|4366|12317
1599225000000|2020-09-04 13:10:00|4370|4368.5|4376|4375.5|4378|4376.5|4367.5|4366.5|7526
1599225300000|2020-09-04 13:15:00|4376.5|4376|4381.5|4380.5|4382|4381|4369.5|4368|31071
1599225600000|2020-09-04 13:20:00|4382|4381|4383|4382|4387.5|4386.5|4380|4379.5|16080
1599225900000|2020-09-04 13:25:00|4382.5|4381.5|4382|4380|4384|4383|4378.5|4377.5|18700
1599226200000|2020-09-04 13:30:00|4381.5|4379.5|4392|4391|4394|4393|4369|4368.5|37888
1599226500000|2020-09-04 13:35:00|4392.5|4390.5|4386|4384.5|4400|4399.5|4385|4384|37614
1599226800000|2020-09-04 13:40:00|4385.5|4384|4381|4380|4391|4390.5|4373.5|4372|36523
1599227100000|2020-09-04 13:45:00|4381.5|4380.5|4364|4362|4386|4385|4360.5|4358.5|37835
1599227400000|2020-09-04 13:50:00|4363|4361.5|4367.5|4366.5|4378.5|4376.5|4363|4361.5|33228
1599227700000|2020-09-04 13:55:00|4368|4367|4376.5|4375.5|4377.5|4376|4365|4363|42713
1599228000000|2020-09-04 14:00:00|4377|4375|4395.5|4394.5|4397|4395.5|4368|4366.5|43782
1599228300000|2020-09-04 14:05:00|4396|4395|4388.5|4387|4396|4395|4382|4380.5|33579
1599228600000|2020-09-04 14:10:00|4388|4386.5|4378.5|4377|4390|4388.5|4372|4371|35950
1599228900000|2020-09-04 14:15:00|4379|4377.5|4364|4363|4386.5|4385.5|4363.5|4362|41512
1599229200000|2020-09-04 14:20:00|4363.5|4362.5|4374|4373|4383|4381.5|4358|4357|60806
1599229500000|2020-09-04 14:25:00|4374.5|4374|4369.5|4368|4385|4384|4368|4366|53850
1599229800000|2020-09-04 14:30:00|4370|4368.5|4381|4379|4390|4389.5|4369|4368|45214
1599230100000|2020-09-04 14:35:00|4380.5|4379.5|4364.5|4363.5|4385|4384|4349.5|4347.5|81664
1599230400000|2020-09-04 14:40:00|4363.5|4363|4333.5|4332.5|4365|4363|4323|4321|97600
1599230700000|2020-09-04 14:45:00|4334|4333|4361|4359|4363|4361.5|4334|4332.5|70436
1599231000000|2020-09-04 14:50:00|4360.5|4358.5|4364|4362|4364.5|4363.5|4340.5|4340|92586
1599231300000|2020-09-04 14:55:00|4363.5|4362.5|4360|4359|4373|4371|4356.5|4354.5|43136
1599231600000|2020-09-04 15:00:00|4359.5|4358.5|4361.5|4360.5|4365|4363.5|4339|4338|49741
1599231900000|2020-09-04 15:05:00|4361|4359.5|4344|4342.5|4361|4360.5|4341.5|4340|51699
1599232200000|2020-09-04 15:10:00|4343.5|4342|4349|4347.5|4351.5|4351|4334.5|4333|75094
1599232500000|2020-09-04 15:15:00|4348.5|4347|4349|4348.5|4350|4349|4336|4334.5|80050
1599232800000|2020-09-04 15:20:00|4348.5|4348|4349|4348|4355.5|4355|4343.5|4342.5|82691
1599233100000|2020-09-04 15:25:00|4349.5|4348.5|4341.5|4338.5|4349.5|4348.5|4330.5|4330|71958
1599462000000|2020-09-07 07:00:00|4394.5|4390|4397.5|4395.5|4404|4400.5|4383.5|4376.5|90037
1599462300000|2020-09-07 07:05:00|4397|4395|4429.5|4427.5|4436|4434|4389.5|4388|114684
1599462600000|2020-09-07 07:10:00|4430|4428|4444.5|4443.5|4452.5|4451|4428.5|4427|189298
1599462900000|2020-09-07 07:15:00|4445|4444|4436|4434.5|4446.5|4445|4425|4423|63110
1599463200000|2020-09-07 07:20:00|4436.5|4435|4451|4448.5|4460|4458.5|4433.5|4432.5|101028
1599463500000|2020-09-07 07:25:00|4450.5|4448|4449|4448|4455.5|4454|4443.5|4442.5|64920
1599463800000|2020-09-07 07:30:00|4448.5|4448.5|4444|4442|4466.5|4464.5|4436.5|4434.5|77371
1599464100000|2020-09-07 07:35:00|4443.5|4441.5|4455.5|4454|4457|4455|4437.5|4436|48202
1599464400000|2020-09-07 07:40:00|4456|4454.5|4467.5|4467|4468|4467|4454|4452.5|40673
1599464700000|2020-09-07 07:45:00|4468|4466.5|4467|4465|4476.5|4475|4465.5|4464|34195
1599465000000|2020-09-07 07:50:00|4466.5|4464.5|4468|4467|4471|4470|4457|4456|21282
1599465300000|2020-09-07 07:55:00|4467.5|4466.5|4471|4469.5|4474|4473|4465.5|4464|38193
1599465600000|2020-09-07 08:00:00|4471.5|4470|4471|4470|4477|4476|4466|4464.5|46691
1599465900000|2020-09-07 08:05:00|4471.5|4469.5|4465.5|4464.5|4480|4478.5|4465|4464|28001
1599466200000|2020-09-07 08:10:00|4465|4464|4449|4448|4466|4465|4449|4447.5|30391
1599466500000|2020-09-07 08:15:00|4449.5|4448.5|4462|4460.5|4463|4462|4448.5|4447.5|37132
1599466800000|2020-09-07 08:20:00|4461.5|4460|4462.5|4460.5|4464.5|4463.5|4459|4458.5|24674
1599467100000|2020-09-07 08:25:00|4462|4461|4468|4467|4472.5|4471.5|4460.5|4459.5|17272
1599467400000|2020-09-07 08:30:00|4468.5|4467.5|4469|4467.5|4474.5|4473|4466.5|4466|15586
1599467700000|2020-09-07 08:35:00|4469.5|4468|4463.5|4462|4470|4469.5|4459|4458|21503
1599468000000|2020-09-07 08:40:00|4463|4462.5|4468.5|4467|4469|4467.5|4458.5|4457.5|21611
1599468300000|2020-09-07 08:45:00|4469|4467.5|4474.5|4473.5|4475|4474|4464|4463|39917
1599468600000|2020-09-07 08:50:00|4475|4474|4461|4460|4475.5|4474|4459|4458.5|19896
1599468900000|2020-09-07 08:55:00|4461.5|4460.5|4465.5|4464|4467|4465|4456.5|4455.5|20679
1599469200000|2020-09-07 09:00:00|4466|4464.5|4460.5|4459.5|4472|4470.5|4458|4457|21464
1599469500000|2020-09-07 09:05:00|4460|4459|4467|4466|4469.5|4468.5|4458.5|4457.5|25566
1599469800000|2020-09-07 09:10:00|4467.5|4466.5|4465|4464|4470|4469|4463|4462.5|15034
1599470100000|2020-09-07 09:15:00|4465.5|4464.5|4472|4470.5|4476|4475|4465|4464|37759
1599470400000|2020-09-07 09:20:00|4471.5|4470|4465|4464|4474|4472.5|4464|4462.5|9033
1599470700000|2020-09-07 09:25:00|4465.5|4464.5|4463.5|4462|4468.5|4467.5|4459|4458.5|30118
1599471000000|2020-09-07 09:30:00|4463|4462.5|4473.5|4472|4475|4474|4463|4462|39948
1599471300000|2020-09-07 09:35:00|4473|4473|4483.5|4482.5|4484|4483.5|4472.5|4472|43672
1599471600000|2020-09-07 09:40:00|4483|4483|4484|4482.5|4488|4487|4480.5|4480|34408
1599471900000|2020-09-07 09:45:00|4484.5|4483|4475|4474.5|4486|4485|4474.5|4474|33607
1599472200000|2020-09-07 09:50:00|4475.5|4475|4484|4482.5|4485.5|4485|4474|4473.5|44695
1599472500000|2020-09-07 09:55:00|4484.5|4483|4482.5|4481.5|4486|4485.5|4477|4475.5|14852
1599472800000|2020-09-07 10:00:00|4483|4481|4478.5|4478|4484.5|4482.5|4477|4476|25535
1599473100000|2020-09-07 10:05:00|4478|4477.5|4479|4478.5|4483.5|4483|4477|4476.5|12029
1599473400000|2020-09-07 10:10:00|4479.5|4478|4483|4481|4490.5|4489.5|4479.5|4478|40089
1599473700000|2020-09-07 10:15:00|4482.5|4481.5|4484|4483.5|4487|4486|4480.5|4480|15110
1599474000000|2020-09-07 10:20:00|4484.5|4484|4480.5|4480|4487.5|4487|4480|4479|11585
1599474300000|2020-09-07 10:25:00|4481|4480.5|4481.5|4480|4483.5|4482.5|4478|4477.5|12074
1599474600000|2020-09-07 10:30:00|4482|4480.5|4480|4479.5|4487.5|4486|4479.5|4479|16887
1599474900000|2020-09-07 10:35:00|4480.5|4479|4481|4480|4484.5|4483.5|4480|4479|9485
1599475200000|2020-09-07 10:40:00|4480.5|4479.5|4484|4483|4487|4486|4480.5|4479.5|9647
1599475500000|2020-09-07 10:45:00|4484.5|4483.5|4489|4488|4492|4491|4484.5|4483.5|14676
1599475800000|2020-09-07 10:50:00|4489.5|4488.5|4486.5|4486|4493|4492|4484|4483.5|24815
1599476100000|2020-09-07 10:55:00|4486|4485.5|4480.5|4479.5|4487|4486.5|4479.5|4479|21469
1599476400000|2020-09-07 11:00:00|4484|4479|4481.5|4480.5|4484|4482|4479|4478|29442
1599476700000|2020-09-07 11:05:00|4482|4481|4489.5|4488.5|4494|4493.5|4481.5|4480.5|41142
1599477000000|2020-09-07 11:10:00|4489|4489|4492|4491.5|4492|4491.5|4485|4483.5|14002
1599477300000|2020-09-07 11:15:00|4492.5|4492|4496|4495|4499|4498.5|4492|4491.5|38577
1599477600000|2020-09-07 11:20:00|4495.5|4494.5|4501|4500|4502.5|4502|4495|4494|160697
1599477900000|2020-09-07 11:25:00|4501.5|4500.5|4505|4504|4506.5|4505.5|4500.5|4500|27155
1599478200000|2020-09-07 11:30:00|4505.5|4504.5|4502.5|4501.5|4506|4505.5|4499|4498|17600
1599478500000|2020-09-07 11:35:00|4502|4502|4500|4499.5|4503|4502.5|4499|4498.5|24972
1599478800000|2020-09-07 11:40:00|4500.5|4500|4508|4507|4508|4507|4499.5|4498|50906
1599479100000|2020-09-07 11:45:00|4507.5|4506.5|4503.5|4503|4510|4509|4501.5|4500.5|16869
1599479400000|2020-09-07 11:50:00|4503|4502.5|4502|4501|4504.5|4503.5|4499|4498.5|12808
1599479700000|2020-09-07 11:55:00|4502.5|4501.5|4504|4503.5|4505.5|4505|4500|4499.5|11277
1599480000000|2020-09-07 12:00:00|4504.5|4504|4505|4504|4507|4506.5|4504.5|4503.5|14734
1599480300000|2020-09-07 12:05:00|4504.5|4503.5|4501|4500|4506|4505|4500|4499.5|17250
1599480600000|2020-09-07 12:10:00|4501.5|4500.5|4502|4501|4505|4504|4500|4499.5|12131
1599480900000|2020-09-07 12:15:00|4502.5|4501.5|4502.5|4501.5|4505|4504.5|4501.5|4501|22899
1599481200000|2020-09-07 12:20:00|4503|4501|4503|4502.5|4505|4504.5|4502.5|4501|7424
1599481500000|2020-09-07 12:25:00|4503.5|4502|4504|4503|4504.5|4504|4500|4499|10795
1599481800000|2020-09-07 12:30:00|4504.5|4503.5|4500.5|4500|4505|4504|4500|4499.5|19234
1599482100000|2020-09-07 12:35:00|4501|4500.5|4500.5|4500|4505|4504|4498.5|4497.5|20509
1599482400000|2020-09-07 12:40:00|4501|4500.5|4497.5|4497|4501.5|4501|4494.5|4493.5|17188
1599482700000|2020-09-07 12:45:00|4498|4497.5|4493.5|4493|4499|4498|4492|4491.5|13928
1599483000000|2020-09-07 12:50:00|4494|4493.5|4486|4485.5|4494.5|4494|4485.5|4484.5|15310
1599483300000|2020-09-07 12:55:00|4486.5|4486|4488|4487|4489|4488.5|4486.5|4485.5|7459
1599483600000|2020-09-07 13:00:00|4487.5|4486.5|4484.5|4483.5|4488.5|4488|4482|4481|18851
1599483900000|2020-09-07 13:05:00|4484|4483|4482|4481|4486.5|4486|4481.5|4480|16272
1599484200000|2020-09-07 13:10:00|4481.5|4481.5|4482.5|4481.5|4484.5|4483.5|4479.5|4478|14140
1599484500000|2020-09-07 13:15:00|4483|4482|4483.5|4483|4484|4483.5|4481|4480|15111
1599484800000|2020-09-07 13:20:00|4483|4482.5|4480.5|4480|4485|4484|4480|4479|12496
1599485100000|2020-09-07 13:25:00|4481|4480.5|4489|4488|4489.5|4488|4480|4479|18562
1599485400000|2020-09-07 13:30:00|4489.5|4488.5|4494|4492.5|4496|4495.5|4488|4487|62121
1599485700000|2020-09-07 13:35:00|4494.5|4493|4502.5|4501.5|4503.5|4503|4493.5|4493|27044
1599486000000|2020-09-07 13:40:00|4502|4501|4498|4497|4503|4502.5|4495.5|4495|27549
1599486300000|2020-09-07 13:45:00|4498.5|4497.5|4501|4499.5|4507|4506|4498.5|4497.5|23803
1599486600000|2020-09-07 13:50:00|4501.5|4500|4514|4513.5|4514.5|4513.5|4500|4499|29272
1599486900000|2020-09-07 13:55:00|4513.5|4513|4519|4518.5|4520|4519.5|4512|4511|56778
1599487200000|2020-09-07 14:00:00|4518.5|4518|4521.5|4521|4525|4524.5|4518|4517|42735
1599487500000|2020-09-07 14:05:00|4521|4520.5|4520|4519|4522|4521.5|4512|4511.5|41221
1599487800000|2020-09-07 14:10:00|4519.5|4518.5|4518|4517|4525|4524.5|4517.5|4516.5|54766
1599488100000|2020-09-07 14:15:00|4517.5|4516.5|4517|4516|4519.5|4519|4514.5|4513.5|23306
1599488400000|2020-09-07 14:20:00|4517.5|4516.5|4517.5|4516.5|4521.5|4521|4515.5|4514|38035
1599488700000|2020-09-07 14:25:00|4518|4517.5|4527|4526|4530|4529.5|4518|4517|42503
1599489000000|2020-09-07 14:30:00|4526.5|4526.5|4530|4529.5|4530|4529.5|4525.5|4524.5|33458
1599489300000|2020-09-07 14:35:00|4530.5|4530|4524.5|4524|4531.5|4531|4523|4522|36944
1599489600000|2020-09-07 14:40:00|4524|4523.5|4525|4524.5|4527.5|4526.5|4522.5|4521.5|13624
1599489900000|2020-09-07 14:45:00|4525.5|4525|4520|4519.5|4525.5|4525|4518.5|4518|40827
1599490200000|2020-09-07 14:50:00|4519.5|4519|4517|4516|4520|4519.5|4513.5|4513|34395
1599490500000|2020-09-07 14:55:00|4516.5|4516.5|4524|4523|4525|4524.5|4516.5|4516|34341
1599490800000|2020-09-07 15:00:00|4524.5|4523.5|4538|4537|4538|4537|4524|4523.5|53876
1599491100000|2020-09-07 15:05:00|4537.5|4536.5|4537.5|4537|4539|4538.5|4532|4531.5|79543
1599491400000|2020-09-07 15:10:00|4538|4537.5|4543|4542|4543.5|4543|4538|4537.5|76126
1599491700000|2020-09-07 15:15:00|4542.5|4541.5|4543|4542|4547|4546|4539.5|4539|66957
1599492000000|2020-09-07 15:20:00|4542.5|4542.5|4539|4538.5|4544|4543|4536.5|4536|60432
1599492300000|2020-09-07 15:25:00|4538.5|4538|4534|4532.5|4539|4538.5|4529|4528|80155
1599548400000|2020-09-08 07:00:00|4530|4525.5|4525|4522.5|4545|4542|4519|4515|71095
1599548700000|2020-09-08 07:05:00|4524.5|4523|4511.5|4509.5|4541.5|4539|4506|4503|50526
1599549000000|2020-09-08 07:10:00|4512|4510|4539|4538|4539.5|4538|4506.5|4505|46377
1599549300000|2020-09-08 07:15:00|4538.5|4537.5|4535|4534|4545|4543|4521.5|4520.5|77853
1599549600000|2020-09-08 07:20:00|4534.5|4533.5|4512|4510.5|4536.5|4534.5|4508.5|4507|58958
1599549900000|2020-09-08 07:25:00|4511.5|4510|4521.5|4520|4524.5|4523|4508|4507|40003
1599550200000|2020-09-08 07:30:00|4521|4519.5|4526|4525|4529|4528|4513.5|4512|16266
1599550500000|2020-09-08 07:35:00|4525.5|4524.5|4514.5|4513|4527|4525|4506.5|4506|30676
1599550800000|2020-09-08 07:40:00|4514|4513.5|4524.5|4523.5|4527|4525|4514|4513.5|19742
1599551100000|2020-09-08 07:45:00|4525|4524|4526|4524.5|4532.5|4531|4522|4520.5|24807
1599551400000|2020-09-08 07:50:00|4525.5|4524|4532|4530.5|4534|4533.5|4524|4522.5|26255
1599551700000|2020-09-08 07:55:00|4531.5|4531|4525|4523.5|4532.5|4531|4520.5|4520|26772
1599552000000|2020-09-08 08:00:00|4525.5|4524|4524|4522.5|4527|4526|4517|4515.5|26080
1599552300000|2020-09-08 08:05:00|4523.5|4522|4526|4524.5|4530|4529.5|4522|4520.5|25135
1599552600000|2020-09-08 08:10:00|4525.5|4524|4504.5|4503|4525.5|4524|4504|4502.5|55922
1599552900000|2020-09-08 08:15:00|4505|4502.5|4494|4492.5|4508.5|4507|4491.5|4490|55053
1599553200000|2020-09-08 08:20:00|4493.5|4492|4490.5|4489.5|4497.5|4497|4486.5|4485|32279
1599553500000|2020-09-08 08:25:00|4491|4490|4499.5|4498.5|4503.5|4502|4490|4488.5|41246
1599553800000|2020-09-08 08:30:00|4499|4498|4494.5|4493|4502|4501.5|4491.5|4490|31547
1599554100000|2020-09-08 08:35:00|4494|4493.5|4488.5|4487.5|4497.5|4496.5|4479|4477.5|60157
1599554400000|2020-09-08 08:40:00|4489|4488|4475.5|4474|4489.5|4488|4472|4471.5|24900
1599554700000|2020-09-08 08:45:00|4475|4473.5|4482.5|4481|4485.5|4484|4471|4470.5|37456
1599555000000|2020-09-08 08:50:00|4482|4480.5|4483|4482|4487|4486|4474.5|4473.5|23370
1599555300000|2020-09-08 08:55:00|4483.5|4482.5|4493|4491.5|4496|4495.5|4482|4480|45602
1599555600000|2020-09-08 09:00:00|4492.5|4491|4495.5|4494.5|4499.5|4498|4488|4486.5|24795
1599555900000|2020-09-08 09:05:00|4495|4494|4492.5|4490.5|4497.5|4496.5|4489|4488|19755
1599556200000|2020-09-08 09:10:00|4492|4491|4488|4486.5|4496|4494|4484.5|4483|40342
1599556500000|2020-09-08 09:15:00|4487.5|4484|4485|4483.5|4488|4485|4476.5|4476|45718
1599556800000|2020-09-08 09:20:00|4484.5|4484|4481|4480|4484.5|4484|4480.5|4478.5|5374
1599557100000|2020-09-08 09:25:00|4481.5|4480.5|4482|4480.5|4482.5|4481|4474|4473.5|23496
1599557400000|2020-09-08 09:30:00|4481.5|4481|4475|4474|4482|4481|4473.5|4473|47103
1599557700000|2020-09-08 09:35:00|4475.5|4474.5|4480.5|4479.5|4482.5|4481.5|4473|4472.5|16697
1599558000000|2020-09-08 09:40:00|4480|4479|4474.5|4473.5|4482|4481|4471|4470|36061
1599558300000|2020-09-08 09:45:00|4475|4473|4484|4482.5|4487.5|4486.5|4472|4471|36631
1599558600000|2020-09-08 09:50:00|4483.5|4482|4478.5|4477.5|4488.5|4487|4478.5|4477.5|12849
1599558900000|2020-09-08 09:55:00|4479|4478|4484.5|4483.5|4486|4485.5|4477.5|4476.5|18883
1599559200000|2020-09-08 10:00:00|4485|4483|4488|4487|4489.5|4488.5|4482|4481|11238
1599559500000|2020-09-08 10:05:00|4488.5|4486.5|4487.5|4486.5|4492|4491.5|4485.5|4484.5|8281
1599559800000|2020-09-08 10:10:00|4487|4486|4496|4494.5|4496.5|4496|4485|4484|18335
1599560100000|2020-09-08 10:15:00|4495.5|4494|4496.5|4495|4498.5|4497|4490|4489|15114
1599560400000|2020-09-08 10:20:00|4497|4495.5|4494.5|4493.5|4499|4498.5|4493.5|4492|3538
1599560700000|2020-09-08 10:25:00|4494|4494|4493|4492|4494.5|4494|4488|4487|9699
1599561000000|2020-09-08 10:30:00|4492.5|4491.5|4495|4493.5|4497|4496|4490.5|4490|14996
1599561300000|2020-09-08 10:35:00|4494.5|4494|4497.5|4495.5|4498|4497|4490.5|4489|15661
1599561600000|2020-09-08 10:40:00|4497|4495|4495|4494|4497|4496|4493.5|4492.5|10684
1599561900000|2020-09-08 10:45:00|4495.5|4493.5|4488.5|4487.5|4496|4495|4486.5|4486|12049
1599562200000|2020-09-08 10:50:00|4489|4488|4484|4483|4489.5|4488.5|4483.5|4482.5|8961
1599562500000|2020-09-08 10:55:00|4484.5|4483.5|4492|4491|4493|4491|4483|4482.5|10108
1599562800000|2020-09-08 11:00:00|4492.5|4492|4499.5|4498|4500|4499|4492|4492|5850
1599563100000|2020-09-08 11:05:00|4500|4498.5|4503.5|4502.5|4507|4505.5|4499.5|4498.5|15862
1599563400000|2020-09-08 11:10:00|4503|4502|4501|4500|4506|4504.5|4500.5|4499.5|13582
1599563700000|2020-09-08 11:15:00|4500.5|4499.5|4493.5|4492|4500.5|4500|4491|4489.5|12044
1599564000000|2020-09-08 11:20:00|4494|4492.5|4483|4482|4494|4493|4483|4482|11360
1599564300000|2020-09-08 11:25:00|4483.5|4482.5|4487|4486|4490.5|4489|4482.5|4481.5|13514
1599564600000|2020-09-08 11:30:00|4486.5|4485.5|4480|4479|4487.5|4486.5|4475.5|4474.5|9049
1599564900000|2020-09-08 11:35:00|4479.5|4478.5|4484|4483|4485|4483.5|4477|4476.5|12787
1599565200000|2020-09-08 11:40:00|4483.5|4482.5|4477|4476|4484.5|4483|4475.5|4474.5|13973
1599565500000|2020-09-08 11:45:00|4476.5|4475.5|4478.5|4477|4480.5|4479|4471.5|4470|8187
1599565800000|2020-09-08 11:50:00|4478|4476.5|4482|4480.5|4482.5|4481|4476|4475|9385
1599566100000|2020-09-08 11:55:00|4481.5|4480|4505|4504|4505|4504.5|4479.5|4479|17602
1599566400000|2020-09-08 12:00:00|4504.5|4504.5|4494|4493|4505|4504.5|4492.5|4492|23242
1599566700000|2020-09-08 12:05:00|4493|4492.5|4489.5|4488.5|4494|4493.5|4488.5|4488|12501
1599567000000|2020-09-08 12:10:00|4489|4488|4491.5|4490.5|4492.5|4491.5|4483.5|4482.5|47848
1599567300000|2020-09-08 12:15:00|4491|4490|4494.5|4493.5|4500|4499.5|4488.5|4487.5|43881
1599567600000|2020-09-08 12:20:00|4494|4493|4499|4498|4500|4499.5|4491.5|4490|23074
1599567900000|2020-09-08 12:25:00|4498.5|4497.5|4500.5|4499.5|4503|4502|4494.5|4493.5|18735
1599568200000|2020-09-08 12:30:00|4500|4499|4500.5|4499.5|4507.5|4506.5|4497.5|4496.5|26360
1599568500000|2020-09-08 12:35:00|4500|4500|4481|4480|4500|4500|4481|4479.5|26676
1599568800000|2020-09-08 12:40:00|4481.5|4479.5|4485.5|4484|4494|4493|4480.5|4479.5|11254
1599569100000|2020-09-08 12:45:00|4485|4483.5|4486|4485|4492|4491.5|4483.5|4482|13868
1599569400000|2020-09-08 12:50:00|4486.5|4485.5|4482.5|4481.5|4487|4486|4480|4479.5|17219
1599569700000|2020-09-08 12:55:00|4483|4482|4487.5|4486|4492|4490.5|4483|4482|26529
1599570000000|2020-09-08 13:00:00|4487|4485.5|4476.5|4474.5|4488|4487.5|4473.5|4472.5|29228
1599570300000|2020-09-08 13:05:00|4476|4474|4476.5|4475.5|4478|4476.5|4474|4473|10210
1599570600000|2020-09-08 13:10:00|4476|4475|4470.5|4469|4480|4478.5|4469.5|4469|34834
1599570900000|2020-09-08 13:15:00|4470|4469.5|4474|4473|4474.5|4473.5|4468.5|4468|21166
1599571200000|2020-09-08 13:20:00|4474.5|4473.5|4471.5|4470.5|4478|4477|4468.5|4468|16330
1599571500000|2020-09-08 13:25:00|4471|4471|4485|4484|4485|4484|4468|4467|16829
1599571800000|2020-09-08 13:30:00|4484.5|4483.5|4486|4484.5|4495|4493.5|4477.5|4476|48140
1599572100000|2020-09-08 13:35:00|4486.5|4485|4497|4494.5|4498|4496.5|4479.5|4478.5|29742
1599572400000|2020-09-08 13:40:00|4496.5|4494|4488.5|4487.5|4498|4496.5|4484|4482.5|20860
1599572700000|2020-09-08 13:45:00|4488|4487|4498.5|4497|4508|4506|4479.5|4479|81001
1599573000000|2020-09-08 13:50:00|4499|4496.5|4512|4510.5|4513|4512|4493|4492|62486
1599573300000|2020-09-08 13:55:00|4511.5|4510|4537.5|4535|4544|4542.5|4509|4507.5|77775
1599573600000|2020-09-08 14:00:00|4537|4535.5|4520|4519|4540|4538.5|4519.5|4518.5|53379
1599573900000|2020-09-08 14:05:00|4520.5|4519.5|4535.5|4534|4538|4536|4516.5|4515|35159
1599574200000|2020-09-08 14:10:00|4536|4534.5|4543|4542|4544.5|4543|4529|4527|37174
1599574500000|2020-09-08 14:15:00|4543.5|4541.5|4532|4531|4549|4548.5|4531.5|4530.5|66397
1599574800000|2020-09-08 14:20:00|4531.5|4530.5|4546.5|4545|4549|4547.5|4526.5|4526|36407
1599575100000|2020-09-08 14:25:00|4547|4545.5|4558.5|4557.5|4559|4558|4546.5|4545.5|69083
1599575400000|2020-09-08 14:30:00|4558|4557|4561.5|4560.5|4562.5|4562|4554.5|4552.5|52396
1599575700000|2020-09-08 14:35:00|4562|4561|4563.5|4562.5|4563.5|4563|4552|4550.5|32504
1599576000000|2020-09-08 14:40:00|4564|4563|4548|4546|4564|4563.5|4540.5|4540|47752
1599576300000|2020-09-08 14:45:00|4547.5|4545.5|4537|4536|4552|4550.5|4536|4535|34155
1599576600000|2020-09-08 14:50:00|4537.5|4536.5|4541|4540|4551.5|4550.5|4534|4533|51614
1599576900000|2020-09-08 14:55:00|4541.5|4540.5|4548|4547|4556|4554.5|4537|4536|34236
1599577200000|2020-09-08 15:00:00|4548.5|4546.5|4564.5|4563.5|4565|4564|4542|4540.5|58492
1599577500000|2020-09-08 15:05:00|4564|4563|4575|4574|4575|4574.5|4561.5|4560|78479
1599577800000|2020-09-08 15:10:00|4575.5|4574.5|4564.5|4563|4576.5|4575.5|4563|4562.5|43465
1599578100000|2020-09-08 15:15:00|4564|4562.5|4573|4572.5|4576|4575.5|4563.5|4562.5|61143
1599578400000|2020-09-08 15:20:00|4573.5|4572|4575|4574|4575|4574.5|4565|4564|46598
1599578700000|2020-09-08 15:25:00|4574.5|4574.5|4564|4562|4576.5|4576|4564|4562|54315
1599634800000|2020-09-09 07:00:00|4540|4538|4534|4529|4565|4561.5|4532|4527.5|137934
1599635100000|2020-09-09 07:05:00|4533.5|4528|4545|4543|4562.5|4559.5|4529.5|4525.5|84966
1599635400000|2020-09-09 07:10:00|4545.5|4542.5|4577.5|4575|4582.5|4579.5|4544|4541|57374
1599635700000|2020-09-09 07:15:00|4577|4575.5|4585|4583.5|4594.5|4593.5|4574|4571.5|98145
1599636000000|2020-09-09 07:20:00|4584.5|4583|4593.5|4591|4604|4603.5|4581|4578|118746
1599636300000|2020-09-09 07:25:00|4593|4590.5|4583.5|4581|4593|4591|4577|4575.5|28471
1599636600000|2020-09-09 07:30:00|4583|4580.5|4579.5|4578|4590|4588.5|4577.5|4576|27898
1599636900000|2020-09-09 07:35:00|4579|4577.5|4591|4589.5|4591.5|4590|4577.5|4574.5|34180
1599637200000|2020-09-09 07:40:00|4590.5|4589|4600|4598.5|4600|4599.5|4590.5|4589|22437
1599637500000|2020-09-09 07:45:00|4600.5|4599|4595.5|4594|4602.5|4602|4593.5|4592|24080
1599637800000|2020-09-09 07:50:00|4596|4594.5|4586.5|4585|4597.5|4594.5|4578.5|4577|32918
1599638100000|2020-09-09 07:55:00|4586|4585.5|4586.5|4585.5|4589|4587.5|4576.5|4575.5|78871
1599638400000|2020-09-09 08:00:00|4587|4586|4591|4589.5|4600|4598.5|4571|4529|229032
1599638700000|2020-09-09 08:05:00|4577.5|4576|4581.5|4580.5|4587|4586|4574|4570|308688
1599639000000|2020-09-09 08:10:00|4581|4580|4575|4574.5|4586|4585.5|4574.5|4572.5|31916
1599639300000|2020-09-09 08:15:00|4575.5|4575|4581.5|4580|4587|4585.5|4575.5|4574.5|16851
1599639600000|2020-09-09 08:20:00|4582|4580.5|4574|4572.5|4587|4586.5|4573.5|4572.5|21609
1599639900000|2020-09-09 08:25:00|4573.5|4573|4572|4570.5|4577|4576.5|4564|4562.5|18379
1599640200000|2020-09-09 08:30:00|4572.5|4571|4564|4562.5|4579.5|4578|4561|4560|14398
1599640500000|2020-09-09 08:35:00|4564.5|4563|4569|4568.5|4574|4573.5|4562.5|4561|41456
1599640800000|2020-09-09 08:40:00|4568.5|4568|4577|4575|4578|4577.5|4563|4561.5|77734
1599641100000|2020-09-09 08:45:00|4576.5|4575.5|4586|4584.5|4589|4587.5|4574.5|4573.5|70669
1599641400000|2020-09-09 08:50:00|4585.5|4584|4580|4579|4588|4586.5|4578.5|4577.5|28416
1599641700000|2020-09-09 08:55:00|4579.5|4578.5|4585.5|4584|4588.5|4587|4579.5|4578.5|13181
1599642000000|2020-09-09 09:00:00|4585|4583.5|4584|4583|4586.5|4585.5|4577|4575.5|42443
1599642300000|2020-09-09 09:05:00|4583.5|4582.5|4597.5|4596|4597.5|4596|4583.5|4582.5|19189
1599642600000|2020-09-09 09:10:00|4598|4597|4603.5|4602.5|4604|4603|4591.5|4590.5|42869
1599642900000|2020-09-09 09:15:00|4604|4603|4591|4589.5|4610|4609.5|4588|4586.5|24978
1599643200000|2020-09-09 09:20:00|4591.5|4590|4595|4592.5|4595.5|4593.5|4583|4582|29058
1599643500000|2020-09-09 09:25:00|4594.5|4593|4594.5|4593.5|4599.5|4597.5|4594|4592.5|8439
1599643800000|2020-09-09 09:30:00|4595|4594|4583|4581.5|4599|4597.5|4582|4580|15600
1599644100000|2020-09-09 09:35:00|4582.5|4581|4583.5|4582.5|4585|4584|4579.5|4578.5|15778
1599644400000|2020-09-09 09:40:00|4584|4583|4583.5|4582.5|4588|4586.5|4581.5|4580|146756
1599644700000|2020-09-09 09:45:00|4584|4583|4588.5|4588|4590|4589|4584|4583|40337
1599645000000|2020-09-09 09:50:00|4588|4587.5|4588|4587|4589|4588.5|4579|4578|11154
1599645300000|2020-09-09 09:55:00|4587.5|4586.5|4597|4596|4600|4598.5|4583.5|4582|27701
1599645600000|2020-09-09 10:00:00|4596.5|4595.5|4590|4589|4601|4600|4588|4587|16586
1599645900000|2020-09-09 10:05:00|4589.5|4589.5|4589.5|4588.5|4592|4590.5|4586|4585|15451
1599646200000|2020-09-09 10:10:00|4590|4588|4585.5|4584.5|4592|4591|4584|4583|18137
1599646500000|2020-09-09 10:15:00|4585|4584|4591.5|4590|4592.5|4591|4583.5|4582.5|29377
1599646800000|2020-09-09 10:20:00|4591|4590.5|4600|4599|4603.5|4602.5|4590.5|4590|25274
1599647100000|2020-09-09 10:25:00|4600.5|4599.5|4602|4601|4603.5|4602.5|4597|4596.5|6229
1599647400000|2020-09-09 10:30:00|4602.5|4601.5|4600.5|4599|4606.5|4605.5|4597.5|4596.5|21557
1599647700000|2020-09-09 10:35:00|4601|4598.5|4599.5|4598.5|4601.5|4600.5|4598|4597|14594
1599648000000|2020-09-09 10:40:00|4599|4598|4598.5|4597.5|4599|4598|4591.5|4590.5|7338
1599648300000|2020-09-09 10:45:00|4598|4597|4599.5|4598|4600|4599.5|4596.5|4596|14103
1599648600000|2020-09-09 10:50:00|4600|4598.5|4596.5|4595|4603|4601.5|4593|4592|9679
1599648900000|2020-09-09 10:55:00|4597|4595.5|4596|4595|4602|4601|4593.5|4593|12890
1599649200000|2020-09-09 11:00:00|4595.5|4594|4603|4601.5|4603.5|4603|4593|4590.5|22777
1599649500000|2020-09-09 11:05:00|4602.5|4601|4605|4603|4606.5|4606|4597.5|4597|42347
1599649800000|2020-09-09 11:10:00|4604.5|4603.5|4604.5|4603.5|4605.5|4605|4601.5|4600|8374
1599650100000|2020-09-09 11:15:00|4603.5|4604|4610|4609|4616.5|4616|4602|4601.5|28837
1599650400000|2020-09-09 11:20:00|4609.5|4609.5|4608.5|4608|4614|4613|4607.5|4606.5|24159
1599650700000|2020-09-09 11:25:00|4608|4607.5|4612|4611|4613|4612|4606|4605|9703
1599651000000|2020-09-09 11:30:00|4612.5|4611.5|4613|4612|4617|4616|4610.5|4609.5|4696
1599651300000|2020-09-09 11:35:00|4613.5|4612.5|4618|4617|4618|4617.5|4613|4612|16306
1599651600000|2020-09-09 11:40:00|4617.5|4616.5|4622|4621|4624.5|4623.5|4615.5|4614.5|63537
1599651900000|2020-09-09 11:45:00|4622.5|4621.5|4626.5|4625|4630|4629.5|4621.5|4620|23430
1599652200000|2020-09-09 11:50:00|4627|4625.5|4643|4642|4643.5|4642.5|4627|4625|27500
1599652500000|2020-09-09 11:55:00|4642.5|4641.5|4652.5|4651.5|4656|4654.5|4640.5|4640|51559
1599652800000|2020-09-09 12:00:00|4652|4652|4650.5|4650|4661.5|4660|4647|4645|56379
1599653100000|2020-09-09 12:05:00|4651|4649.5|4651|4650|4655.5|4654.5|4646.5|4645.5|51065
1599653400000|2020-09-09 12:10:00|4650.5|4650.5|4650.5|4649.5|4654|4653.5|4648.5|4648|30192
1599653700000|2020-09-09 12:15:00|4650|4650|4649.5|4648.5|4654.5|4654|4648|4646.5|37148
1599654000000|2020-09-09 12:20:00|4649|4648|4651|4649.5|4652.5|4651.5|4648|4647|21966
1599654300000|2020-09-09 12:25:00|4650.5|4650|4641|4639.5|4651.5|4650.5|4640.5|4639.5|16881
1599654600000|2020-09-09 12:30:00|4640.5|4639|4645|4643.5|4646|4645.5|4639|4638.5|18590
1599654900000|2020-09-09 12:35:00|4644.5|4644|4654.5|4654|4654.5|4654|4644.5|4643.5|22826
1599655200000|2020-09-09 12:40:00|4655|4654.5|4648|4647.5|4656.5|4655.5|4642|4641|11260
1599655500000|2020-09-09 12:45:00|4648.5|4648|4635|4633.5|4650.5|4650|4632|4631|21282
1599655800000|2020-09-09 12:50:00|4634.5|4634|4624|4623|4634.5|4634|4623|4621.5|34518
1599656100000|2020-09-09 12:55:00|4624.5|4623.5|4624|4623|4627.5|4627|4620|4618.5|31512
1599656400000|2020-09-09 13:00:00|4623.5|4622.5|4628|4627|4628|4627.5|4620.5|4620|16669
1599656700000|2020-09-09 13:05:00|4627.5|4626.5|4628.5|4627.5|4632.5|4632|4623|4622|34791
1599657000000|2020-09-09 13:10:00|4628|4627|4634|4633|4636|4635|4628|4627|20782
1599657300000|2020-09-09 13:15:00|4633.5|4633.5|4633.5|4633|4637|4636.5|4632|4631|11051
1599657600000|2020-09-09 13:20:00|4634|4633.5|4636|4635|4640|4638|4632.5|4631|18672
1599657900000|2020-09-09 13:25:00|4637|4635.5|4638|4637|4645|4644|4637|4635|42355
1599658200000|2020-09-09 13:30:00|4637.5|4636.5|4641|4639.5|4649|4647.5|4631.5|4630|47718
1599658500000|2020-09-09 13:35:00|4641.5|4640|4648.5|4647|4655|4654|4641.5|4640|24228
1599658800000|2020-09-09 13:40:00|4648|4646.5|4650.5|4649|4653|4652|4641.5|4640.5|33410
1599659100000|2020-09-09 13:45:00|4651|4649.5|4645.5|4643.5|4652|4651|4641|4640.5|32853
1599659400000|2020-09-09 13:50:00|4646|4644|4651.5|4650.5|4655|4654.5|4644|4642.5|46971
1599659700000|2020-09-09 13:55:00|4651|4650|4658|4657|4659|4658|4647|4646|25739
1599660000000|2020-09-09 14:00:00|4658.5|4657.5|4653|4651.5|4659.5|4658.5|4650.5|4649|32881
1599660300000|2020-09-09 14:05:00|4653.5|4652|4638.5|4637.5|4655|4654.5|4637|4635.5|29422
1599660600000|2020-09-09 14:10:00|4639|4638|4646|4645|4648|4647|4638.5|4637|35178
1599660900000|2020-09-09 14:15:00|4646.5|4645.5|4654|4653|4658|4657|4646.5|4645.5|49726
1599661200000|2020-09-09 14:20:00|4654.5|4653.5|4651.5|4650.5|4657|4656|4650|4649|66862
1599661500000|2020-09-09 14:25:00|4652|4651|4640|4639|4656.5|4655.5|4640|4639|40352
1599661800000|2020-09-09 14:30:00|4640.5|4638.5|4634.5|4633.5|4644.5|4643.5|4631.5|4630|36386
1599662100000|2020-09-09 14:35:00|4635|4634|4632|4631|4638.5|4638|4630|4629|69920
1599662400000|2020-09-09 14:40:00|4632.5|4631.5|4630|4629|4645|4644|4630|4628.5|34724
1599662700000|2020-09-09 14:45:00|4630.5|4629.5|4635.5|4634|4639|4638|4627|4626.5|24642
1599663000000|2020-09-09 14:50:00|4636|4634.5|4635|4633|4641.5|4640|4631|4630.5|19964
1599663300000|2020-09-09 14:55:00|4634.5|4633.5|4646|4645|4646.5|4645|4634|4633.5|33792
1599663600000|2020-09-09 15:00:00|4646.5|4645.5|4654|4653|4657.5|4656.5|4646|4645|49850
1599663900000|2020-09-09 15:05:00|4653.5|4652.5|4643|4642|4659|4658|4642|4641.5|32895
1599664200000|2020-09-09 15:10:00|4643.5|4642.5|4649.5|4648.5|4654.5|4654|4639.5|4638.5|40686
1599664500000|2020-09-09 15:15:00|4650|4649|4648.5|4647.5|4654.5|4654|4648|4647.5|47985
1599664800000|2020-09-09 15:20:00|4648|4647|4648|4646.5|4658|4657|4645|4644|61378
1599665100000|2020-09-09 15:25:00|4648.5|4646|4651|4649|4654|4652.5|4645.5|4644.5|65108
1599721200000|2020-09-10 07:00:00|4610|4602.5|4631.5|4628|4660|4647.5|4609.5|4602.5|207257
1599721500000|2020-09-10 07:05:00|4632|4628.5|4674|4671.5|4674|4671.5|4630.5|4625.5|77468
1599721800000|2020-09-10 07:10:00|4675|4672|4675|4673|4694|4691.5|4665|4662|149508
1599722100000|2020-09-10 07:15:00|4674.5|4673.5|4684|4682.5|4687|4685.5|4667|4665.5|44432
1599722400000|2020-09-10 07:20:00|4683.5|4682|4693.5|4692|4694|4692|4677|4675|48597
1599722700000|2020-09-10 07:25:00|4694|4691.5|4673|4672|4695|4694|4673|4671.5|43169
1599723000000|2020-09-10 07:30:00|4673.5|4671.5|4661|4659.5|4680|4678.5|4661|4659.5|78860
1599723300000|2020-09-10 07:35:00|4661.5|4660|4644.5|4643.5|4663.5|4662.5|4643|4642.5|67326
1599723600000|2020-09-10 07:40:00|4645|4644|4636|4634.5|4645|4644|4630|4629|38430
1599723900000|2020-09-10 07:45:00|4635.5|4635|4649|4647.5|4652|4651|4634|4632.5|59329
1599724200000|2020-09-10 07:50:00|4648.5|4647|4621.5|4620|4650|4649|4616|4615|77767
1599724500000|2020-09-10 07:55:00|4621|4620.5|4624.5|4623|4628.5|4627.5|4618.5|4616.5|37288
1599724800000|2020-09-10 08:00:00|4624|4622.5|4626|4624.5|4627.5|4626|4612|4610.5|37200
1599725100000|2020-09-10 08:05:00|4626.5|4625|4625.5|4624|4632|4631|4618|4616.5|14700
1599725400000|2020-09-10 08:10:00|4625|4624.5|4626.5|4625|4636|4634.5|4625|4623.5|13930
1599725700000|2020-09-10 08:15:00|4626|4625.5|4622.5|4621.5|4629|4627.5|4619.5|4618.5|22111
1599726000000|2020-09-10 08:20:00|4622|4621|4616|4615|4624|4622.5|4612|4610.5|24958
1599726300000|2020-09-10 08:25:00|4616.5|4615.5|4627.5|4626.5|4630|4629.5|4615|4613.5|19098
1599726600000|2020-09-10 08:30:00|4627|4627|4618.5|4617|4627.5|4627|4616.5|4616|9953
1599726900000|2020-09-10 08:35:00|4619|4617.5|4620.5|4619|4623.5|4623|4616.5|4614|9506
1599727200000|2020-09-10 08:40:00|4620|4619.5|4627|4626|4629.5|4628|4619.5|4619|22456
1599727500000|2020-09-10 08:45:00|4627.5|4625.5|4630.5|4629.5|4634|4633|4625.5|4624.5|10323
1599727800000|2020-09-10 08:50:00|4630|4629|4621.5|4620.5|4630|4629|4613.5|4612|15927
1599728100000|2020-09-10 08:55:00|4621|4620|4626|4624.5|4629|4628|4618|4617|24593
1599728400000|2020-09-10 09:00:00|4625.5|4624|4624|4622|4626.5|4625|4617.5|4616.5|19387
1599728700000|2020-09-10 09:05:00|4623.5|4622.5|4631|4630.5|4631|4630.5|4622.5|4622|14376
1599729000000|2020-09-10 09:10:00|4631.5|4630|4633.5|4632|4640|4638.5|4629.5|4628.5|15687
1599729300000|2020-09-10 09:15:00|4633|4631.5|4634|4633.5|4634|4633.5|4627.5|4627|17055
1599729600000|2020-09-10 09:20:00|4634.5|4634|4630.5|4629.5|4635|4634|4628|4627|13248
1599729900000|2020-09-10 09:25:00|4631|4629|4633|4632|4635|4633.5|4628|4627|16135
1599730200000|2020-09-10 09:30:00|4632.5|4632.5|4634.5|4633.5|4635.5|4634.5|4629|4628|18133
1599730500000|2020-09-10 09:35:00|4634|4633|4638|4637|4642|4640.5|4633.5|4633|19965
1599730800000|2020-09-10 09:40:00|4638.5|4637.5|4638|4637|4640.5|4639.5|4637.5|4636.5|9439
1599731100000|2020-09-10 09:45:00|4637.5|4637.5|4643.5|4642|4643.5|4643|4634|4633.5|19207
1599731400000|2020-09-10 09:50:00|4643|4641.5|4645.5|4645|4651|4650|4639.5|4639|27046
1599731700000|2020-09-10 09:55:00|4646|4644.5|4649|4648|4652|4650.5|4642|4641.5|27517
1599732000000|2020-09-10 10:00:00|4648|4647.5|4644|4643|4650|4649|4643.5|4643|19700
1599732300000|2020-09-10 10:05:00|4644.5|4643.5|4647.5|4646.5|4652|4651.5|4643|4641.5|42239
1599732600000|2020-09-10 10:10:00|4648|4647|4652|4651.5|4654|4653|4646.5|4645.5|16991
1599732900000|2020-09-10 10:15:00|4651.5|4651|4642|4641|4654.5|4653.5|4642|4640.5|10515
1599733200000|2020-09-10 10:20:00|4642.5|4640.5|4642.5|4642|4646.5|4644.5|4640|4639.5|20874
1599733500000|2020-09-10 10:25:00|4643|4642.5|4645.5|4644.5|4650|4649|4641.5|4640.5|18908
1599733800000|2020-09-10 10:30:00|4645|4644|4650.5|4649.5|4654|4653|4644.5|4644|20127
1599734100000|2020-09-10 10:35:00|4651|4649|4645.5|4644.5|4652|4651.5|4645|4644|18764
1599734400000|2020-09-10 10:40:00|4646|4645|4660|4657.5|4660.5|4659.5|4642.5|4642|71052
1599734700000|2020-09-10 10:45:00|4659.5|4657|4663.5|4662.5|4664.5|4663.5|4653.5|4652.5|6120
1599735000000|2020-09-10 10:50:00|4664|4663|4667|4666|4667.5|4667|4659|4658|25068
1599735300000|2020-09-10 10:55:00|4666.5|4666.5|4660.5|4659|4670|4668.5|4660|4659|30985
1599735600000|2020-09-10 11:00:00|4661|4659.5|4671|4670|4672|4671.5|4661|4659|19185
1599735900000|2020-09-10 11:05:00|4671.5|4670.5|4663.5|4662.5|4672|4671|4663|4662|29152
1599736200000|2020-09-10 11:10:00|4663|4663|4659|4657.5|4670|4669.5|4658|4656|23497
1599736500000|2020-09-10 11:15:00|4659.5|4657|4653.5|4652.5|4661|4660.5|4653.5|4652|16704
1599736800000|2020-09-10 11:20:00|4653|4652|4658|4656.5|4662|4661.5|4652.5|4650.5|15479
1599737100000|2020-09-10 11:25:00|4657.5|4656|4663|4661.5|4665|4664|4656.5|4655.5|9847
1599737400000|2020-09-10 11:30:00|4662.5|4661|4658.5|4657.5|4662.5|4661|4655.5|4655|14499
1599737700000|2020-09-10 11:35:00|4659|4658|4661|4660|4662.5|4662|4654.5|4653|33281
1599738000000|2020-09-10 11:40:00|4661.5|4660.5|4659.5|4658.5|4663.5|4663|4657.5|4656|16082
1599738300000|2020-09-10 11:45:00|4660|4659.5|4661.5|4660.5|4662|4660.5|4655|4653|32730
1599738600000|2020-09-10 11:50:00|4661|4660|4666|4665|4670|4668.5|4659|4657|26676
1599738900000|2020-09-10 11:55:00|4666.5|4665.5|4667|4665.5|4670|4669.5|4665.5|4665|12566
1599739200000|2020-09-10 12:00:00|4666.5|4665|4670.5|4669|4671|4669.5|4664.5|4663.5|10767
1599739500000|2020-09-10 12:05:00|4671|4669.5|4663|4662|4671.5|4671|4663|4661.5|14004
1599739800000|2020-09-10 12:10:00|4662.5|4661.5|4668.5|4667.5|4668.5|4668|4659|4658.5|9974
1599740100000|2020-09-10 12:15:00|4668|4667|4663.5|4662.5|4668.5|4667|4663|4662|33047
1599740400000|2020-09-10 12:20:00|4664|4663|4667|4666|4668|4667|4663|4662.5|10921
1599740700000|2020-09-10 12:25:00|4667.5|4666.5|4662|4660.5|4667.5|4667|4661|4659.5|10450
1599741000000|2020-09-10 12:30:00|4663|4661|4657|4655|4666|4664.5|4651.5|4650|65628
1599741300000|2020-09-10 12:35:00|4656.5|4655.5|4658.5|4657|4666.5|4665|4655|4653.5|26567
1599741600000|2020-09-10 12:40:00|4659|4657.5|4658.5|4656.5|4663|4661.5|4655.5|4655|20137
1599741900000|2020-09-10 12:45:00|4658|4656|4664.5|4663|4668.5|4668|4653|4652|20170
1599742200000|2020-09-10 12:50:00|4664|4663.5|4661.5|4660.5|4669.5|4668|4660|4658.5|21843
1599742500000|2020-09-10 12:55:00|4661|4661|4660.5|4660|4662.5|4662|4655.5|4654|30032
1599742800000|2020-09-10 13:00:00|4661|4660.5|4656.5|4655.5|4662|4661.5|4655.5|4654.5|27019
1599743100000|2020-09-10 13:05:00|4657|4656|4661|4660|4665|4664.5|4656.5|4655.5|22208
1599743400000|2020-09-10 13:10:00|4660.5|4659.5|4655.5|4655|4663.5|4663|4655.5|4655|12740
1599743700000|2020-09-10 13:15:00|4656|4655.5|4667.5|4666.5|4668|4667|4656|4655|29459
1599744000000|2020-09-10 13:20:00|4667|4666|4669.5|4668.5|4672|4670.5|4666.5|4665.5|26406
1599744300000|2020-09-10 13:25:00|4670|4669|4669.5|4669|4674.5|4673|4666.5|4665|20047
1599744600000|2020-09-10 13:30:00|4669|4668.5|4683|4681.5|4684|4683|4667|4666|39224
1599744900000|2020-09-10 13:35:00|4682.5|4682|4687.5|4686.5|4689|4687.5|4675|4674|49069
1599745200000|2020-09-10 13:40:00|4688|4687|4690|4689|4692.5|4691|4684|4683|46454
1599745500000|2020-09-10 13:45:00|4690.5|4689.5|4677.5|4676.5|4691|4690|4677.5|4676|28878
1599745800000|2020-09-10 13:50:00|4678|4677|4680.5|4679.5|4682|4680.5|4670|4668.5|17353
1599746100000|2020-09-10 13:55:00|4680|4679|4674|4673|4685.5|4684.5|4673|4671.5|22461
1599746400000|2020-09-10 14:00:00|4674.5|4672.5|4680.5|4679|4682|4680.5|4673.5|4672|14912
1599746700000|2020-09-10 14:05:00|4680|4678.5|4665.5|4664.5|4680|4678.5|4659|4657.5|24414
1599747000000|2020-09-10 14:10:00|4666|4664|4664|4662.5|4667|4666|4654|4653|35881
1599747300000|2020-09-10 14:15:00|4663.5|4663|4661|4660|4669.5|4668.5|4660.5|4659.5|26625
1599747600000|2020-09-10 14:20:00|4661.5|4660.5|4656.5|4655|4662|4661|4650|4648.5|72706
1599747900000|2020-09-10 14:25:00|4657|4655.5|4656.5|4655.5|4664|4662.5|4655.5|4655|50115
1599748200000|2020-09-10 14:30:00|4657|4656|4668.5|4667|4674.5|4673.5|4655.5|4655|16114
1599748500000|2020-09-10 14:35:00|4668|4667.5|4672.5|4671.5|4672.5|4671.5|4665.5|4664.5|24371
1599748800000|2020-09-10 14:40:00|4672|4672|4662|4661|4675|4674.5|4661.5|4660.5|21885
1599749100000|2020-09-10 14:45:00|4661.5|4660.5|4666|4665|4669|4668|4657|4656|141174
1599749400000|2020-09-10 14:50:00|4666.5|4665.5|4669.5|4669|4670|4669.5|4660.5|4660|55598
1599749700000|2020-09-10 14:55:00|4669|4668.5|4647|4645.5|4670|4669.5|4645.5|4644|37809
1599750000000|2020-09-10 15:00:00|4646.5|4645|4654|4652.5|4654|4652.5|4643|4641.5|57150
1599750300000|2020-09-10 15:05:00|4653.5|4652|4656.5|4655.5|4660|4659|4651.5|4650|51190
1599750600000|2020-09-10 15:10:00|4656|4655|4659.5|4658.5|4666|4665|4653.5|4653|45437
1599750900000|2020-09-10 15:15:00|4660|4659|4662.5|4662|4664.5|4663|4653.5|4653|83267
1599751200000|2020-09-10 15:20:00|4663|4662.5|4655.5|4655|4664|4663.5|4655.5|4655|54083
1599751500000|2020-09-10 15:25:00|4655|4654.5|4659.5|4657|4660|4659.5|4654|4653|88306
1599807600000|2020-09-11 07:00:00|4630|4622|4637|4634.5|4643.5|4639|4616.5|4613|103933
1599807900000|2020-09-11 07:05:00|4636.5|4634|4633.5|4630.5|4649.5|4647|4627.5|4625|69142
1599808200000|2020-09-11 07:10:00|4634|4631|4626|4624.5|4639|4636.5|4621.5|4620|32444
1599808500000|2020-09-11 07:15:00|4626.5|4624|4648.5|4647.5|4649|4648.5|4623|4620.5|28261
1599808800000|2020-09-11 07:20:00|4647.5|4647|4677|4675|4679|4677.5|4647.5|4647|58132
1599809100000|2020-09-11 07:25:00|4677.5|4675.5|4686|4684|4688|4686|4674|4672|57216
1599809400000|2020-09-11 07:30:00|4685.5|4684.5|4674|4672|4687|4685|4668|4666|43951
1599809700000|2020-09-11 07:35:00|4674.5|4672.5|4667.5|4666|4678.5|4677.5|4663.5|4662|17907
1599810000000|2020-09-11 07:40:00|4666|4665.5|4664.5|4663|4670|4669|4661|4660|13841
1599810300000|2020-09-11 07:45:00|4664|4662.5|4661|4659|4676.5|4675|4659|4657.5|36687
1599810600000|2020-09-11 07:50:00|4660.5|4659.5|4673.5|4672|4674.5|4672.5|4657.5|4656|20905
1599810900000|2020-09-11 07:55:00|4673|4671.5|4665|4663|4674.5|4673|4665|4662.5|24781
1599811200000|2020-09-11 08:00:00|4665.5|4662.5|4663|4661.5|4670|4669|4660.5|4659|13408
1599811500000|2020-09-11 08:05:00|4663.5|4662|4674|4672.5|4674.5|4673|4654.5|4654|26225
1599811800000|2020-09-11 08:10:00|4673.5|4673|4675.5|4673.5|4678|4677|4667.5|4666.5|16909
1599812100000|2020-09-11 08:15:00|4676|4674|4678|4676.5|4679.5|4678|4672|4670.5|14835
1599812400000|2020-09-11 08:20:00|4678.5|4677|4682|4681|4686.5|4684.5|4675|4674|26988
1599812700000|2020-09-11 08:25:00|4682.5|4681.5|4681.5|4680.5|4687|4686|4677|4676.5|36396
1599813000000|2020-09-11 08:30:00|4682|4681|4681|4680|4686|4684.5|4676|4675|21336
1599813300000|2020-09-11 08:35:00|4680.5|4679.5|4677.5|4676|4683.5|4682|4674.5|4673|26714
1599813600000|2020-09-11 08:40:00|4677|4675.5|4676|4675|4682.5|4681|4673|4672.5|18010
1599813900000|2020-09-11 08:45:00|4675.5|4674.5|4667.5|4666.5|4677.5|4676|4662.5|4661.5|30248
1599814200000|2020-09-11 08:50:00|4666.5|4666|4667.5|4666|4670.5|4669.5|4663|4662|56834
1599814500000|2020-09-11 08:55:00|4667|4665.5|4664|4662.5|4668.5|4667.5|4655|4654|26470
1599814800000|2020-09-11 09:00:00|4663.5|4663|4663|4661.5|4667|4666|4661|4660|12412
1599815100000|2020-09-11 09:05:00|4662.5|4662|4669|4667.5|4669|4667.5|4661|4660|20965
1599815400000|2020-09-11 09:10:00|4668.5|4667|4664.5|4663|4668.5|4667.5|4661|4660|9751
1599815700000|2020-09-11 09:15:00|4665|4663.5|4662|4661.5|4665|4664|4657|4656|9341
1599816000000|2020-09-11 09:20:00|4661.5|4661|4660|4659|4663.5|4662|4656|4654.5|15468
1599816300000|2020-09-11 09:25:00|4660.5|4659.5|4663|4662.5|4664.5|4663.5|4659.5|4658.5|7885
1599816600000|2020-09-11 09:30:00|4663.5|4663|4656.5|4656|4667|4666|4653.5|4653|21928
1599816900000|2020-09-11 09:35:00|4657|4656.5|4654|4653|4658|4657.5|4652|4650.5|20202
1599817200000|2020-09-11 09:40:00|4654.5|4653.5|4645|4644|4655.5|4654.5|4641.5|4641|27668
1599817500000|2020-09-11 09:45:00|4645.5|4644.5|4646.5|4645|4648|4646.5|4644.5|4643.5|17161
1599817800000|2020-09-11 09:50:00|4646|4644.5|4646.5|4645|4651.5|4650.5|4644|4643|38460
1599818100000|2020-09-11 09:55:00|4646|4645.5|4651|4650|4651.5|4650.5|4641.5|4640|36619
1599818400000|2020-09-11 10:00:00|4650.5|4649.5|4645|4644|4652|4651|4640|4638.5|19666
1599818700000|2020-09-11 10:05:00|4644.5|4643.5|4643.5|4642|4649|4648|4643|4642|11616
1599819000000|2020-09-11 10:10:00|4644|4642.5|4633.5|4633|4646.5|4645.5|4633.5|4633|24955
1599819300000|2020-09-11 10:15:00|4634|4634|4631.5|4630|4638|4636.5|4629|4627.5|24794
1599819600000|2020-09-11 10:20:00|4632|4629.5|4634|4632|4635|4634|4630|4629|19999
1599819900000|2020-09-11 10:25:00|4634.5|4634|4643|4642|4645.5|4644|4634|4633|17380
1599820200000|2020-09-11 10:30:00|4643.5|4642.5|4659|4657.5|4661|4659.5|4643|4642.5|15810
1599820500000|2020-09-11 10:35:00|4659.5|4658|4657|4655.5|4661.5|4660|4654|4652.5|9770
1599820800000|2020-09-11 10:40:00|4657.5|4656|4659.5|4658|4660.5|4659.5|4653.5|4653|17722
1599821100000|2020-09-11 10:45:00|4660|4658.5|4662|4661|4666|4665|4658.5|4657|29934
1599821400000|2020-09-11 10:50:00|4662.5|4661.5|4662|4661|4667.5|4666.5|4659.5|4658.5|18373
1599821700000|2020-09-11 10:55:00|4661.5|4661.5|4661|4660|4663|4661.5|4655|4653|10130
1599822000000|2020-09-11 11:00:00|4661.5|4660.5|4664|4662.5|4668|4666.5|4661|4658|73757
1599822300000|2020-09-11 11:05:00|4664.5|4663|4668.5|4667|4669|4668|4662.5|4661.5|20751
1599822600000|2020-09-11 11:10:00|4669|4667.5|4674|4673|4677|4675.5|4668.5|4667|16869
1599822900000|2020-09-11 11:15:00|4674.5|4673.5|4671.5|4669.5|4676|4674|4670.5|4669.5|7776
1599823200000|2020-09-11 11:20:00|4671|4670|4665|4663|4674|4673|4664|4662.5|11286
1599823500000|2020-09-11 11:25:00|4664.5|4663.5|4656|4655|4665|4663.5|4655|4653.5|7167
1599823800000|2020-09-11 11:30:00|4656.5|4655.5|4658.5|4656|4661|4660.5|4655|4654|9154
1599824100000|2020-09-11 11:35:00|4658|4656.5|4662|4660.5|4665.5|4664|4655.5|4654.5|9101
1599824400000|2020-09-11 11:40:00|4661.5|4660|4664.5|4664|4665|4664|4659|4657.5|9561
1599824700000|2020-09-11 11:45:00|4664|4663.5|4670|4668.5|4672.5|4671|4663|4661.5|8654
1599825000000|2020-09-11 11:50:00|4670.5|4669|4664.5|4663|4671|4669|4657|4655.5|22309
1599825300000|2020-09-11 11:55:00|4665|4663.5|4663|4661|4670|4668.5|4660.5|4659.5|7656
1599825600000|2020-09-11 12:00:00|4662.5|4661.5|4657|4656|4666.5|4666|4655.5|4654.5|18362
1599825900000|2020-09-11 12:05:00|4657.5|4656.5|4660.5|4658.5|4665|4664|4657.5|4656.5|11151
1599826200000|2020-09-11 12:10:00|4659.5|4658|4660.5|4659|4661|4660|4654.5|4654|11617
1599826500000|2020-09-11 12:15:00|4660|4658.5|4658|4657|4662|4661|4655.5|4654.5|11574
1599826800000|2020-09-11 12:20:00|4658.5|4657.5|4653.5|4652.5|4660|4659.5|4652|4651|6927
1599827100000|2020-09-11 12:25:00|4653|4652|4649.5|4648|4653.5|4652.5|4648.5|4647.5|16579
1599827400000|2020-09-11 12:30:00|4649|4648.5|4649|4648|4653.5|4652|4648|4647.5|23384
1599827700000|2020-09-11 12:35:00|4649.5|4648.5|4655|4653.5|4656.5|4655|4647|4645.5|37271
1599828000000|2020-09-11 12:40:00|4654.5|4653|4652|4651|4654.5|4653|4649.5|4648.5|6501
1599828300000|2020-09-11 12:45:00|4651.5|4650.5|4648|4647|4654.5|4653.5|4648|4646.5|9608
1599828600000|2020-09-11 12:50:00|4647.5|4646.5|4649|4648|4652.5|4651.5|4647|4646|10041
1599828900000|2020-09-11 12:55:00|4649.5|4648.5|4647|4645.5|4652|4651|4646|4645|16069
1599829200000|2020-09-11 13:00:00|4646.5|4646|4640.5|4640|4648|4647.5|4640.5|4640|13418
1599829500000|2020-09-11 13:05:00|4641|4640.5|4642|4641.5|4645.5|4645|4641|4640|15429
1599829800000|2020-09-11 13:10:00|4641.5|4641|4649.5|4648|4651|4650|4641|4640|18192
1599830100000|2020-09-11 13:15:00|4650|4648.5|4652|4651.5|4652.5|4651.5|4648.5|4647|20042
1599830400000|2020-09-11 13:20:00|4651.5|4651|4646.5|4645.5|4651.5|4651|4645.5|4645|12886
1599830700000|2020-09-11 13:25:00|4646|4645|4640.5|4640|4647.5|4647|4638.5|4638|24029
1599831000000|2020-09-11 13:30:00|4640|4639.5|4627|4625.5|4645|4644|4626.5|4625|51813
1599831300000|2020-09-11 13:35:00|4626.5|4625|4629.5|4628|4635|4633.5|4624|4622.5|41853
1599831600000|2020-09-11 13:40:00|4629|4627.5|4630|4629|4635|4634|4623.5|4622|33205
1599831900000|2020-09-11 13:45:00|4629.5|4628.5|4638.5|4637.5|4641|4640|4626|4625|39137
1599832200000|2020-09-11 13:50:00|4638|4637|4640|4639|4647.5|4646.5|4635.5|4634|42765
1599832500000|2020-09-11 13:55:00|4640.5|4639.5|4637.5|4635.5|4640.5|4640|4627.5|4626|36540
1599832800000|2020-09-11 14:00:00|4637|4635|4646.5|4644.5|4647.5|4646|4634.5|4633.5|37156
1599833100000|2020-09-11 14:05:00|4646|4645|4644.5|4643|4651.5|4650.5|4639.5|4638|45698
1599833400000|2020-09-11 14:10:00|4644|4643.5|4649.5|4648|4656|4654|4632.5|4631|61329
1599833700000|2020-09-11 14:15:00|4649|4647.5|4656|4654|4656.5|4655|4643|4641|30551
1599834000000|2020-09-11 14:20:00|4655.5|4653.5|4662.5|4662|4665|4664|4654|4652.5|38868
1599834300000|2020-09-11 14:25:00|4663|4662.5|4662.5|4662|4669|4667.5|4658.5|4657|37323
1599834600000|2020-09-11 14:30:00|4663|4662.5|4657.5|4656|4670|4668|4657.5|4656|35344
1599834900000|2020-09-11 14:35:00|4657|4656.5|4657|4656|4662.5|4661.5|4651.5|4651|29497
1599835200000|2020-09-11 14:40:00|4656.5|4655.5|4653.5|4652.5|4658|4657.5|4650.5|4650|33612
1599835500000|2020-09-11 14:45:00|4654|4653.5|4660.5|4659|4663.5|4662.5|4653.5|4652.5|23101
1599835800000|2020-09-11 14:50:00|4661|4659.5|4665|4664|4667|4666.5|4655.5|4655|33626
1599836100000|2020-09-11 14:55:00|4665.5|4664.5|4654.5|4653.5|4670.5|4670|4653.5|4652|19184
1599836400000|2020-09-11 15:00:00|4655|4654|4669|4667.5|4672.5|4671|4655|4654|44426
1599836700000|2020-09-11 15:05:00|4668.5|4667|4676.5|4675|4677|4676.5|4668|4666.5|33186
1599837000000|2020-09-11 15:10:00|4677|4675.5|4670|4669|4677|4676.5|4666|4665.5|41065
1599837300000|2020-09-11 15:15:00|4669.5|4669.5|4670.5|4669.5|4676|4675.5|4668.5|4667|27413
1599837600000|2020-09-11 15:20:00|4671|4670|4669.5|4668.5|4672.5|4671.5|4665|4663.5|41493
1599837900000|2020-09-11 15:25:00|4669|4668|4660.5|4658.5|4669|4668|4658|4656.5|74183
1600066800000|2020-09-14 07:00:00|4707|4700|4661.5|4658.5|4715|4711|4658.5|4655|220212
1600067100000|2020-09-14 07:05:00|4661|4658|4680.5|4677.5|4686|4683.5|4650|4649|61815
1600067400000|2020-09-14 07:10:00|4681|4678|4672|4669.5|4686|4683|4666.5|4664.5|18293
1600067700000|2020-09-14 07:15:00|4672.5|4670|4659|4657.5|4674.5|4672.5|4653.5|4652|45835
1600068000000|2020-09-14 07:20:00|4658.5|4658|4667.5|4666|4671|4670.5|4655.5|4655|23451
1600068300000|2020-09-14 07:25:00|4668.5|4666.5|4679.5|4677.5|4679.5|4678.5|4665|4663|30188
1600068600000|2020-09-14 07:30:00|4679|4677|4669.5|4667.5|4680.5|4680|4665|4663|34427
1600068900000|2020-09-14 07:35:00|4669|4667|4678.5|4676.5|4678.5|4677|4665.5|4664|37958
1600069200000|2020-09-14 07:40:00|4679|4677|4679|4676.5|4681.5|4680.5|4672|4671|28717
1600069500000|2020-09-14 07:45:00|4679.5|4677|4685|4684|4686.5|4685.5|4674|4673|13580
1600069800000|2020-09-14 07:50:00|4684.5|4683.5|4678.5|4676|4687.5|4686|4676|4674.5|9935
1600070100000|2020-09-14 07:55:00|4678|4676.5|4664|4662.5|4680|4679.5|4663|4660.5|17182
1600070400000|2020-09-14 08:00:00|4663.5|4663|4673.5|4671.5|4680|4678.5|4661|4660|15023
1600070700000|2020-09-14 08:05:00|4674|4672|4666|4665|4676|4674.5|4664.5|4663|16968
1600071000000|2020-09-14 08:10:00|4665.5|4665.5|4661.5|4660.5|4668|4666|4661.5|4660|12128
1600071300000|2020-09-14 08:15:00|4662|4661|4655|4654|4664|4663|4652.5|4651|25084
1600071600000|2020-09-14 08:20:00|4655.5|4654.5|4648.5|4646.5|4657.5|4657|4643|4641.5|49107
1600071900000|2020-09-14 08:25:00|4647|4647|4630.5|4629.5|4648|4647.5|4629|4627.5|38612
1600072200000|2020-09-14 08:30:00|4630|4629|4626|4625|4635.5|4634|4620|4619|59554
1600072500000|2020-09-14 08:35:00|4625.5|4624.5|4628.5|4627|4632.5|4631|4623.5|4622|14743
1600072800000|2020-09-14 08:40:00|4629|4627.5|4632.5|4631.5|4633.5|4633|4627|4626|14208
1600073100000|2020-09-14 08:45:00|4632|4631|4638|4636.5|4638.5|4638|4627.5|4626.5|46559
1600073400000|2020-09-14 08:50:00|4638.5|4637|4633|4632.5|4639.5|4638.5|4629|4628.5|19841
1600073700000|2020-09-14 08:55:00|4632.5|4632|4633.5|4633|4634|4633.5|4628.5|4628|9564
1600074000000|2020-09-14 09:00:00|4634|4633.5|4638.5|4637.5|4640|4638.5|4630.5|4629.5|14903
1600074300000|2020-09-14 09:05:00|4638|4637|4631|4630.5|4638.5|4637.5|4631|4629.5|25708
1600074600000|2020-09-14 09:10:00|4630.5|4630|4618.5|4617.5|4634|4632.5|4617.5|4617|44745
1600074900000|2020-09-14 09:15:00|4618|4617|4616|4615|4623|4621.5|4615|4614|30534
1600075200000|2020-09-14 09:20:00|4615.5|4615.5|4616.5|4615.5|4625|4624|4613.5|4612|27061
1600075500000|2020-09-14 09:25:00|4616|4616|4628.5|4627.5|4630|4628.5|4615|4614.5|28341
1600075800000|2020-09-14 09:30:00|4628|4627|4625|4624.5|4631|4630|4623|4622|11124
1600076100000|2020-09-14 09:35:00|4624.5|4624|4619.5|4619|4625|4624|4616.5|4615.5|16006
1600076400000|2020-09-14 09:40:00|4620|4619.5|4619.5|4618|4622|4621|4618|4616.5|23943
1600076700000|2020-09-14 09:45:00|4619|4617.5|4624|4623|4625|4623|4618|4617|9553
1600077000000|2020-09-14 09:50:00|4623.5|4622.5|4623|4622|4627|4625.5|4620.5|4620|14100
1600077300000|2020-09-14 09:55:00|4622.5|4621.5|4621.5|4621|4626.5|4625|4620.5|4620|22359
1600077600000|2020-09-14 10:00:00|4621|4620.5|4614|4613|4625|4624.5|4611.5|4611|24221
1600077900000|2020-09-14 10:05:00|4613.5|4613.5|4613.5|4612.5|4620.5|4620|4612.5|4611.5|10126
1600078200000|2020-09-14 10:10:00|4614|4613|4612.5|4611.5|4615.5|4614.5|4610|4608.5|19407
1600078500000|2020-09-14 10:15:00|4612|4611|4614|4613.5|4616|4615.5|4611|4610.5|15488
1600078800000|2020-09-14 10:20:00|4615|4614|4612.5|4612|4616.5|4616|4611|4610|4908
1600079100000|2020-09-14 10:25:00|4612|4611.5|4611.5|4610.5|4615|4613.5|4604|4603|23132
1600079400000|2020-09-14 10:30:00|4612|4611|4612|4611|4614|4612.5|4608.5|4607.5|4597
1600079700000|2020-09-14 10:35:00|4611.5|4610.5|4614.5|4613.5|4617|4616.5|4611|4610|12339
1600080000000|2020-09-14 10:40:00|4615|4614|4614|4613.5|4616.5|4615.5|4611|4610.5|6443
1600080300000|2020-09-14 10:45:00|4613.5|4613|4615.5|4614|4616|4615|4612|4611|5436
1600080600000|2020-09-14 10:50:00|4616|4615.5|4614.5|4613|4616|4615.5|4610|4609.5|10106
1600080900000|2020-09-14 10:55:00|4614|4612.5|4619|4618|4619|4618.5|4612|4611|5069
1600081200000|2020-09-14 11:00:00|4617.5|4618.5|4616|4615|4619|4618.5|4616|4612|4685
1600081500000|2020-09-14 11:05:00|4616.5|4615.5|4625|4624|4626.5|4625.5|4616.5|4615|11092
1600081800000|2020-09-14 11:10:00|4624.5|4623.5|4624|4622.5|4628|4627.5|4622|4621|21263
1600082100000|2020-09-14 11:15:00|4623.5|4622|4603.5|4603|4624.5|4624|4603.5|4603|25276
1600082400000|2020-09-14 11:20:00|4604|4603.5|4599|4598|4604.5|4603.5|4598|4597|31912
1600082700000|2020-09-14 11:25:00|4599.5|4598.5|4595.5|4594.5|4602|4600.5|4595.5|4594.5|26360
1600083000000|2020-09-14 11:30:00|4595|4594|4588|4586.5|4598|4596.5|4586.5|4586|32616
1600083300000|2020-09-14 11:35:00|4587.5|4587|4606.5|4605|4609.5|4608.5|4586|4585|36014
1600083600000|2020-09-14 11:40:00|4606|4604.5|4595.5|4595|4606|4604.5|4595.5|4595|14658
1600083900000|2020-09-14 11:45:00|4596|4595.5|4599|4597.5|4603.5|4602|4595.5|4594.5|9828
1600084200000|2020-09-14 11:50:00|4598.5|4597|4605|4603.5|4606|4604|4597.5|4597|3830
1600084500000|2020-09-14 11:55:00|4604.5|4603|4607|4605.5|4608.5|4607.5|4602|4601.5|22041
1600084800000|2020-09-14 12:00:00|4606.5|4605|4604|4603|4607.5|4605|4599.5|4598.5|8969
1600085100000|2020-09-14 12:05:00|4603.5|4602.5|4604.5|4603.5|4605|4604.5|4602|4600.5|3878
1600085400000|2020-09-14 12:10:00|4604|4603|4602.5|4601.5|4609|4608.5|4602|4601.5|7171
1600085700000|2020-09-14 12:15:00|4602|4602|4601.5|4601|4606|4605|4601|4600|5834
1600086000000|2020-09-14 12:20:00|4602|4601.5|4605.5|4604.5|4608|4606|4602|4601.5|4723
1600086300000|2020-09-14 12:25:00|4606|4605|4605.5|4604.5|4610|4608.5|4604.5|4603.5|4061
1600086600000|2020-09-14 12:30:00|4605|4605|4606.5|4605.5|4611|4609.5|4604.5|4603.5|16604
1600086900000|2020-09-14 12:35:00|4607|4606|4615|4614|4616.5|4615|4607|4606|10121
1600087200000|2020-09-14 12:40:00|4615.5|4614.5|4612.5|4611.5|4617.5|4617|4611.5|4611|15137
1600087500000|2020-09-14 12:45:00|4613|4612|4615|4613.5|4616.5|4615.5|4611.5|4611|8172
1600087800000|2020-09-14 12:50:00|4615.5|4614|4622.5|4621.5|4624.5|4623.5|4614.5|4614|19901
1600088100000|2020-09-14 12:55:00|4622|4621|4626.5|4625|4627.5|4627|4617|4616.5|15790
1600088400000|2020-09-14 13:00:00|4626|4625.5|4617.5|4617|4633|4631.5|4617.5|4617|18219
1600088700000|2020-09-14 13:05:00|4618|4617.5|4615.5|4615|4618.5|4618|4615.5|4615|13361
1600089000000|2020-09-14 13:10:00|4616|4615.5|4617.5|4616|4618.5|4617|4614.5|4613.5|6239
1600089300000|2020-09-14 13:15:00|4617|4616.5|4613|4612.5|4618.5|4618|4613|4612.5|12808
1600089600000|2020-09-14 13:20:00|4613.5|4613|4614.5|4613.5|4615.5|4614.5|4609|4608.5|8048
1600089900000|2020-09-14 13:25:00|4615|4614|4614|4612.5|4617.5|4617|4610.5|4610|15927
1600090200000|2020-09-14 13:30:00|4614.5|4613|4591.5|4590.5|4615|4614|4590.5|4589|30675
1600090500000|2020-09-14 13:35:00|4592|4591|4598|4596|4599.5|4598|4588.5|4587.5|42683
1600090800000|2020-09-14 13:40:00|4597.5|4596.5|4601|4600|4608|4606|4596.5|4595.5|29304
1600091100000|2020-09-14 13:45:00|4602|4600.5|4615.5|4614.5|4616.5|4615|4602|4600.5|28703
1600091400000|2020-09-14 13:50:00|4615|4615|4614|4613.5|4618|4616.5|4611|4610|10858
1600091700000|2020-09-14 13:55:00|4614.5|4614|4617.5|4617|4620|4619.5|4611.5|4610|15672
1600092000000|2020-09-14 14:00:00|4618|4617.5|4605|4604|4620.5|4619.5|4604.5|4603.5|38128
1600092300000|2020-09-14 14:05:00|4605.5|4604.5|4599.5|4599|4606|4605|4599|4598.5|17009
1600092600000|2020-09-14 14:10:00|4600|4599.5|4593|4592.5|4605|4604.5|4592.5|4592|23484
1600092900000|2020-09-14 14:15:00|4593.5|4592|4597|4596|4600|4598.5|4592|4591|14456
1600093200000|2020-09-14 14:20:00|4596.5|4596.5|4595|4593.5|4597.5|4597|4593|4592.5|15843
1600093500000|2020-09-14 14:25:00|4594.5|4594|4595|4594.5|4597.5|4597|4593.5|4592.5|8464
1600093800000|2020-09-14 14:30:00|4594.5|4594|4589|4588|4597.5|4596.5|4587|4586.5|13358
1600094100000|2020-09-14 14:35:00|4588.5|4587.5|4588.5|4588|4593|4592.5|4587.5|4586.5|21129
1600094400000|2020-09-14 14:40:00|4589|4588.5|4598|4597|4599|4598|4587|4586.5|25504
1600094700000|2020-09-14 14:45:00|4597.5|4597.5|4594.5|4593.5|4599|4598.5|4593|4592|17816
1600095000000|2020-09-14 14:50:00|4594|4593|4592.5|4591.5|4598|4597|4591.5|4591|11372
1600095300000|2020-09-14 14:55:00|4592|4591|4596.5|4596|4599|4598.5|4591.5|4590.5|15851
1600095600000|2020-09-14 15:00:00|4596|4595.5|4597.5|4596.5|4599.5|4598.5|4595|4594.5|21245
1600095900000|2020-09-14 15:05:00|4597|4597|4603.5|4603|4605.5|4604|4597|4596.5|33334
1600096200000|2020-09-14 15:10:00|4603|4602.5|4604.5|4603.5|4606|4605.5|4599.5|4599|30089
1600096500000|2020-09-14 15:15:00|4604|4604|4602|4601.5|4610|4609.5|4602|4601.5|24519
1600096800000|2020-09-14 15:20:00|4601.5|4601|4606|4605|4607|4606|4601|4600.5|19731
1600097100000|2020-09-14 15:25:00|4606.5|4605.5|4616|4613.5|4617|4615|4605.5|4605|36084
1600153200000|2020-09-15 07:00:00|4650|4636|4643.5|4640.5|4660|4655|4640|4636|61648
1600153500000|2020-09-15 07:05:00|4644|4643.5|4646.5|4644.5|4665|4661|4633|4631|45354
1600153800000|2020-09-15 07:10:00|4647|4645|4637.5|4636|4650.5|4648|4637.5|4635.5|37585
1600154100000|2020-09-15 07:15:00|4637|4635|4644.5|4643|4648|4645.5|4635.5|4634.5|28910
1600154400000|2020-09-15 07:20:00|4645|4642.5|4632|4630|4645|4643.5|4631|4628|26845
1600154700000|2020-09-15 07:25:00|4631.5|4630.5|4617.5|4615|4633.5|4632.5|4617.5|4614.5|13366
1600155000000|2020-09-15 07:30:00|4617|4614.5|4615.5|4614|4625.5|4623|4608|4606|13754
1600155300000|2020-09-15 07:35:00|4616|4614.5|4613|4611|4620.5|4618.5|4611|4608.5|8373
1600155600000|2020-09-15 07:40:00|4612.5|4610.5|4604|4602.5|4613|4611.5|4604|4602|14039
1600155900000|2020-09-15 07:45:00|4603.5|4602|4597|4596.5|4604.5|4603|4597|4596.5|16915
1600156200000|2020-09-15 07:50:00|4596.5|4596|4598|4597.5|4604|4603|4595.5|4595|20534
1600156500000|2020-09-15 07:55:00|4598.5|4598|4589.5|4588.5|4598.5|4598|4589|4588.5|12552
1600156800000|2020-09-15 08:00:00|4589|4588|4580|4579|4589|4588|4580|4579|17587
1600157100000|2020-09-15 08:05:00|4579.5|4579.5|4590|4589|4597.5|4596|4578|4577|19724
1600157400000|2020-09-15 08:10:00|4589.5|4588.5|4578|4576.5|4589.5|4588.5|4574|4573|24418
1600157700000|2020-09-15 08:15:00|4577|4577|4585.5|4583|4586|4584.5|4575|4574.5|13771
1600158000000|2020-09-15 08:20:00|4585|4583.5|4591|4590|4593|4591.5|4583|4582|13065
1600158300000|2020-09-15 08:25:00|4591.5|4590.5|4590|4589|4595|4593.5|4589.5|4588|12888
1600158600000|2020-09-15 08:30:00|4590.5|4588.5|4591.5|4589.5|4595|4594.5|4588|4587.5|9341
1600158900000|2020-09-15 08:35:00|4591|4589|4591.5|4590|4597|4596.5|4588.5|4588|14240
1600159200000|2020-09-15 08:40:00|4591|4589.5|4593|4592|4593.5|4593|4589|4588.5|13449
1600159500000|2020-09-15 08:45:00|4593.5|4592.5|4601.5|4601|4603|4602.5|4592.5|4592|24692
1600159800000|2020-09-15 08:50:00|4602|4601.5|4600.5|4600|4604.5|4604|4598|4597|14314
1600160100000|2020-09-15 08:55:00|4601|4600.5|4598.5|4597|4605|4603.5|4597.5|4596.5|17927
1600160400000|2020-09-15 09:00:00|4599|4597.5|4608|4606.5|4611.5|4610.5|4599|4597.5|21643
1600160700000|2020-09-15 09:05:00|4607.5|4606|4611.5|4610|4612|4610.5|4606|4605|5686
1600161000000|2020-09-15 09:10:00|4612|4610.5|4611.5|4610.5|4614.5|4613|4607.5|4607|11390
1600161300000|2020-09-15 09:15:00|4612|4611|4606.5|4605.5|4612.5|4612|4606.5|4605.5|9145
1600161600000|2020-09-15 09:20:00|4606|4605|4613.5|4612.5|4615|4614|4605.5|4604.5|10150
1600161900000|2020-09-15 09:25:00|4614|4613|4624.5|4624|4629.5|4628|4613.5|4613|18800
1600162200000|2020-09-15 09:30:00|4625|4624.5|4626.5|4625|4632|4630.5|4623|4621.5|11576
1600162500000|2020-09-15 09:35:00|4627|4625.5|4630.5|4630|4634|4633|4624|4623.5|17998
1600162800000|2020-09-15 09:40:00|4630|4629.5|4626|4625|4633.5|4632|4625.5|4624|11187
1600163100000|2020-09-15 09:45:00|4626.5|4625.5|4627|4626.5|4628.5|4627.5|4621|4620|14023
1600163400000|2020-09-15 09:50:00|4627.5|4626|4626|4625|4629|4628|4624|4623|7719
1600163700000|2020-09-15 09:55:00|4626.5|4625.5|4627.5|4626.5|4629|4628.5|4623.5|4622.5|10556
1600164000000|2020-09-15 10:00:00|4628|4627.5|4623|4622|4628.5|4627.5|4621.5|4620.5|12242
1600164300000|2020-09-15 10:05:00|4622.5|4621.5|4619.5|4618.5|4624|4623|4617.5|4617|18183
1600164600000|2020-09-15 10:10:00|4620|4619|4622|4621|4623|4622.5|4617.5|4616.5|7104
1600164900000|2020-09-15 10:15:00|4622.5|4620.5|4618.5|4617|4625|4623.5|4615|4614|6865
1600165200000|2020-09-15 10:20:00|4618|4616.5|4615.5|4614|4620.5|4619.5|4615|4614|12645
1600165500000|2020-09-15 10:25:00|4615|4613.5|4612.5|4611.5|4615.5|4614.5|4608|4607|4400
1600165800000|2020-09-15 10:30:00|4613|4612|4616|4614.5|4616.5|4615|4611.5|4610|3127
1600166100000|2020-09-15 10:35:00|4615.5|4614|4614.5|4613.5|4616.5|4615.5|4612.5|4611.5|2493
1600166400000|2020-09-15 10:40:00|4614|4613|4612.5|4611.5|4616|4615|4611|4610.5|1974
1600166700000|2020-09-15 10:45:00|4612|4612|4617|4616.5|4617|4616.5|4610.5|4610|14769
1600167000000|2020-09-15 10:50:00|4616.5|4616|4624.5|4623.5|4625.5|4625|4615.5|4615|9746
1600167300000|2020-09-15 10:55:00|4624|4623|4629|4627.5|4629.5|4627.5|4622.5|4622|7740
1600167600000|2020-09-15 11:00:00|4631.5|4628|4625|4623.5|4631.5|4628|4621.5|4621|7505
1600167900000|2020-09-15 11:05:00|4624.5|4623|4622.5|4621.5|4626.5|4625.5|4622.5|4621.5|4596
1600168200000|2020-09-15 11:10:00|4623|4622|4619.5|4618.5|4624.5|4624|4616|4614.5|15627
1600168500000|2020-09-15 11:15:00|4620|4619|4618|4617|4620|4619.5|4616.5|4616|3685
1600168800000|2020-09-15 11:20:00|4618.5|4617.5|4621.5|4620.5|4627|4626|4618.5|4617.5|7280
1600169100000|2020-09-15 11:25:00|4622|4621|4622|4621|4623|4622|4618|4617.5|5181
1600169400000|2020-09-15 11:30:00|4621.5|4620.5|4625|4624|4626.5|4625.5|4621|4620.5|7858
1600169700000|2020-09-15 11:35:00|4625.5|4624.5|4628.5|4628|4630|4628.5|4625|4624|4153
1600170000000|2020-09-15 11:40:00|4629|4628.5|4625.5|4624.5|4630|4629|4624.5|4623.5|5409
1600170300000|2020-09-15 11:45:00|4626|4625|4624|4622.5|4629.5|4629|4623|4621.5|9552
1600170600000|2020-09-15 11:50:00|4624.5|4623|4624.5|4624|4628|4626.5|4624|4622.5|5012
1600170900000|2020-09-15 11:55:00|4625|4624.5|4623|4622|4627|4625.5|4620|4618.5|9090
1600171200000|2020-09-15 12:00:00|4622.5|4621.5|4614|4613|4624|4623|4613.5|4613|24396
1600171500000|2020-09-15 12:05:00|4613.5|4612.5|4628.5|4627.5|4629|4627.5|4605.5|4603.5|29455
1600171800000|2020-09-15 12:10:00|4628|4628|4632.5|4631|4634|4632.5|4626.5|4625.5|16405
1600172100000|2020-09-15 12:15:00|4632|4631.5|4636|4635|4636.5|4635|4632|4631.5|7901
1600172400000|2020-09-15 12:20:00|4635.5|4635.5|4636.5|4635.5|4640|4639.5|4635|4633.5|11897
1600172700000|2020-09-15 12:25:00|4637|4636|4638|4637|4638.5|4637.5|4634|4633.5|18823
1600173000000|2020-09-15 12:30:00|4638.5|4637.5|4636.5|4635.5|4642|4640.5|4635|4634.5|13908
1600173300000|2020-09-15 12:35:00|4636|4635|4649|4648|4650|4649|4633|4632.5|32765
1600173600000|2020-09-15 12:40:00|4648.5|4647.5|4646.5|4645.5|4650|4649.5|4644.5|4643.5|21847
1600173900000|2020-09-15 12:45:00|4647|4646|4649.5|4648.5|4654|4653|4646.5|4645|28789
1600174200000|2020-09-15 12:50:00|4649|4648|4647|4646|4653|4652.5|4646.5|4646|8957
1600174500000|2020-09-15 12:55:00|4646.5|4646.5|4653.5|4652|4653.5|4652.5|4646.5|4646|10632
1600174800000|2020-09-15 13:00:00|4654|4652.5|4657|4655.5|4657.5|4656.5|4650.5|4649.5|11248
1600175100000|2020-09-15 13:05:00|4656.5|4656|4656|4655|4656.5|4656|4650.5|4649.5|12502
1600175400000|2020-09-15 13:10:00|4655.5|4655.5|4654.5|4653.5|4656.5|4655.5|4650|4649|17704
1600175700000|2020-09-15 13:15:00|4654|4652.5|4650.5|4649|4655|4654.5|4649|4648|7697
1600176000000|2020-09-15 13:20:00|4651|4649.5|4647|4646|4652|4651|4646.5|4645.5|7427
1600176300000|2020-09-15 13:25:00|4646.5|4646.5|4646.5|4646|4649.5|4648|4640.5|4640|12985
1600176600000|2020-09-15 13:30:00|4647|4646.5|4638.5|4637.5|4647.5|4646.5|4638|4636.5|19689
1600176900000|2020-09-15 13:35:00|4638|4638|4638.5|4638|4640.5|4639|4633.5|4632.5|14637
1600177200000|2020-09-15 13:40:00|4638|4637.5|4624.5|4623.5|4641|4640|4624|4623.5|40179
1600177500000|2020-09-15 13:45:00|4624|4624|4610.5|4609.5|4626|4625|4609.5|4608|24323
1600177800000|2020-09-15 13:50:00|4610|4609|4607|4606.5|4616|4615|4607|4605.5|29099
1600178100000|2020-09-15 13:55:00|4607.5|4607|4601.5|4600|4609|4608|4600|4598.5|16760
1600178400000|2020-09-15 14:00:00|4601|4599.5|4598|4597.5|4604|4603|4596|4594.5|33294
1600178700000|2020-09-15 14:05:00|4598.5|4598|4595.5|4594.5|4600.5|4599.5|4588.5|4587|30809
1600179000000|2020-09-15 14:10:00|4596|4595|4608.5|4607|4608.5|4607|4594.5|4594|22752
1600179300000|2020-09-15 14:15:00|4608|4606.5|4609|4608.5|4615|4613.5|4603.5|4603|27821
1600179600000|2020-09-15 14:20:00|4608.5|4608|4602|4601|4610|4609|4600|4599|18253
1600179900000|2020-09-15 14:25:00|4601.5|4601.5|4610.5|4610|4611.5|4610|4600.5|4599.5|23502
1600180200000|2020-09-15 14:30:00|4611|4610.5|4608.5|4608|4611.5|4610.5|4606.5|4605.5|12606
1600180500000|2020-09-15 14:35:00|4609|4607.5|4607.5|4606.5|4612.5|4611|4604|4603|18126
1600180800000|2020-09-15 14:40:00|4607|4606|4601|4600|4607.5|4606.5|4600.5|4599.5|18055
1600181100000|2020-09-15 14:45:00|4601.5|4600.5|4602.5|4601.5|4605.5|4604.5|4598.5|4597.5|21646
1600181400000|2020-09-15 14:50:00|4602|4602|4601.5|4600.5|4605|4604|4600|4599|19779
1600181700000|2020-09-15 14:55:00|4602|4601|4603.5|4602.5|4605|4604|4600.5|4599.5|18032
1600182000000|2020-09-15 15:00:00|4603|4602|4599.5|4598.5|4605|4603.5|4599.5|4598.5|13462
1600182300000|2020-09-15 15:05:00|4600|4599|4608.5|4607.5|4608.5|4608|4599.5|4598.5|27820
1600182600000|2020-09-15 15:10:00|4609|4608|4604.5|4603.5|4610.5|4609.5|4603|4601.5|15212
1600182900000|2020-09-15 15:15:00|4604|4604|4601|4600|4606.5|4606|4599.5|4598.5|17821
1600183200000|2020-09-15 15:20:00|4600.5|4600.5|4607.5|4606.5|4608|4607|4598.5|4597.5|27208
1600183500000|2020-09-15 15:25:00|4607|4606|4606|4604.5|4609|4608|4602.5|4601.5|30896
1600239600000|2020-09-16 07:00:00|4605.5|4600|4604|4602|4616|4612.5|4599.5|4598|51359
1600239900000|2020-09-16 07:05:00|4604.5|4601.5|4606|4602.5|4609.5|4607.5|4593|4589.5|35342
1600240200000|2020-09-16 07:10:00|4605.5|4602|4620.5|4618.5|4621.5|4620|4603|4601.5|13112
1600240500000|2020-09-16 07:15:00|4620|4618|4619.5|4618|4625|4622.5|4614.5|4613|32589
1600240800000|2020-09-16 07:20:00|4620|4618.5|4611.5|4608.5|4623.5|4621.5|4608|4606|6359
1600241100000|2020-09-16 07:25:00|4611|4609|4617.5|4616|4619.5|4617|4604.5|4603|35930
1600241400000|2020-09-16 07:30:00|4618|4616.5|4614|4612.5|4632|4630|4614|4612.5|26943
1600241700000|2020-09-16 07:35:00|4614.5|4613|4612.5|4611|4617.5|4615.5|4609|4608|14591
1600242000000|2020-09-16 07:40:00|4612|4610.5|4608|4606.5|4616.5|4614.5|4607.5|4606|7294
1600242300000|2020-09-16 07:45:00|4608.5|4607|4602.5|4600.5|4610|4609|4600.5|4600|60465
1600242600000|2020-09-16 07:50:00|4602|4601|4598.5|4597.5|4605.5|4604.5|4598.5|4596.5|21366
1600242900000|2020-09-16 07:55:00|4599|4598|4597|4595.5|4600|4598.5|4593.5|4591|24109
1600243200000|2020-09-16 08:00:00|4596.5|4595|4599|4597.5|4600|4598.5|4590.5|4589|14465
1600243500000|2020-09-16 08:05:00|4598.5|4598|4603.5|4602|4606|4604.5|4596|4595|19276
1600243800000|2020-09-16 08:10:00|4603|4602.5|4600|4599|4603.5|4602.5|4594.5|4594|13299
1600244100000|2020-09-16 08:15:00|4599.5|4598.5|4595.5|4594.5|4600|4599.5|4592.5|4591.5|17584
1600244400000|2020-09-16 08:20:00|4596|4595|4590|4589.5|4599.5|4597.5|4589.5|4588|17979
1600244700000|2020-09-16 08:25:00|4589.5|4589|4583.5|4582.5|4593.5|4592.5|4583.5|4582|28194
1600245000000|2020-09-16 08:30:00|4583|4582|4578.5|4577|4588|4586|4577|4575.5|20123
1600245300000|2020-09-16 08:35:00|4579|4577.5|4579|4578|4581.5|4581|4576|4575|17498
1600245600000|2020-09-16 08:40:00|4579.5|4578.5|4579.5|4578.5|4584.5|4583|4578.5|4578|22531
1600245900000|2020-09-16 08:45:00|4579|4578|4580.5|4580|4584|4583|4577|4576.5|38660
1600246200000|2020-09-16 08:50:00|4580|4579.5|4582.5|4581.5|4583.5|4582|4579|4577.5|18857
1600246500000|2020-09-16 08:55:00|4582|4581|4589.5|4588.5|4591|4590|4580|4579|12623
1600246800000|2020-09-16 09:00:00|4590|4588|4602|4600.5|4605.5|4604|4587.5|4586.5|14983
1600247100000|2020-09-16 09:05:00|4601.5|4600|4601.5|4601|4607|4605.5|4599|4597.5|15591
1600247400000|2020-09-16 09:10:00|4602|4601.5|4605.5|4604.5|4606.5|4605|4600|4599|17527
1600247700000|2020-09-16 09:15:00|4605|4604|4605.5|4604|4608|4605.5|4600.5|4600|11560
1600248000000|2020-09-16 09:20:00|4606|4604.5|4617|4615.5|4620|4619.5|4605.5|4604.5|37374
1600248300000|2020-09-16 09:25:00|4616.5|4616|4617.5|4616.5|4624.5|4624|4615.5|4614.5|19481
1600248600000|2020-09-16 09:30:00|4618|4617|4621|4620|4624.5|4623.5|4617.5|4616.5|18331
1600248900000|2020-09-16 09:35:00|4620.5|4619.5|4623|4622|4624|4623|4617|4616.5|14408
1600249200000|2020-09-16 09:40:00|4622.5|4622.5|4620.5|4619.5|4625|4624.5|4620.5|4619.5|7724
1600249500000|2020-09-16 09:45:00|4620|4620|4618.5|4618|4620|4620|4614.5|4613.5|11733
1600249800000|2020-09-16 09:50:00|4618|4617.5|4621.5|4620.5|4629|4627|4618|4617|23225
1600250100000|2020-09-16 09:55:00|4621|4620|4617|4616|4623|4622|4615.5|4615|11612
1600250400000|2020-09-16 10:00:00|4616.5|4616.5|4613.5|4613|4617.5|4616.5|4611|4610|15961
1600250700000|2020-09-16 10:05:00|4613|4612.5|4617.5|4616.5|4618|4616.5|4610|4609|11603
1600251000000|2020-09-16 10:10:00|4618|4617|4607.5|4606.5|4619|4617.5|4606.5|4606|17447
1600251300000|2020-09-16 10:15:00|4606.5|4606|4604|4602.5|4611.5|4610.5|4602.5|4602|36507
1600251600000|2020-09-16 10:20:00|4604.5|4603|4606.5|4605|4607|4606|4602|4600.5|5247
1600251900000|2020-09-16 10:25:00|4606|4604.5|4602.5|4601.5|4606|4604.5|4600|4598.5|16014
1600252200000|2020-09-16 10:30:00|4602|4602|4605|4604|4605.5|4605|4599|4598|13311
1600252500000|2020-09-16 10:35:00|4605.5|4603.5|4613.5|4612.5|4614|4613.5|4604|4602.5|13286
1600252800000|2020-09-16 10:40:00|4613|4612|4608|4607.5|4613.5|4612.5|4601.5|4600|17167
1600253100000|2020-09-16 10:45:00|4607.5|4607|4606.5|4605.5|4611|4610|4604|4602.5|52766
1600253400000|2020-09-16 10:50:00|4606|4605|4611.5|4610.5|4614.5|4613|4605|4603.5|11715
1600253700000|2020-09-16 10:55:00|4611|4610|4614.5|4614|4616.5|4615.5|4609.5|4608|16169
1600254000000|2020-09-16 11:00:00|4615|4613.5|4606.5|4606|4615|4613.5|4606|4605|19349
1600254300000|2020-09-16 11:05:00|4606|4605.5|4600.5|4599|4606.5|4605.5|4598.5|4597|15663
1600254600000|2020-09-16 11:10:00|4600|4599.5|4604.5|4603|4604.5|4604|4599.5|4599|6004
1600254900000|2020-09-16 11:15:00|4605|4603.5|4604.5|4603|4607|4606|4601.5|4600|7924
1600255200000|2020-09-16 11:20:00|4604|4603.5|4603|4602|4609|4607.5|4601|4600|11225
1600255500000|2020-09-16 11:25:00|4603.5|4602.5|4604.5|4603.5|4605.5|4605|4600.5|4599|14538
1600255800000|2020-09-16 11:30:00|4604|4604|4607|4606|4608|4607|4604|4602.5|12283
1600256100000|2020-09-16 11:35:00|4606.5|4606.5|4607|4606.5|4608.5|4607|4604|4603.5|23945
1600256400000|2020-09-16 11:40:00|4606.5|4606|4603.5|4602|4607|4606|4601|4600|11690
1600256700000|2020-09-16 11:45:00|4603|4602.5|4603.5|4602.5|4607.5|4606|4601.5|4600|5726
1600257000000|2020-09-16 11:50:00|4603|4602|4601.5|4601|4604.5|4603.5|4600|4598.5|9108
1600257300000|2020-09-16 11:55:00|4602|4601.5|4601.5|4601|4604.5|4603.5|4600|4599.5|10931
1600257600000|2020-09-16 12:00:00|4601|4600.5|4601|4600|4601.5|4601|4598.5|4598|9861
1600257900000|2020-09-16 12:05:00|4600.5|4599.5|4602|4601|4605|4604|4600|4599|3952
1600258200000|2020-09-16 12:10:00|4602.5|4601.5|4601.5|4601|4603|4602.5|4598|4597|12610
1600258500000|2020-09-16 12:15:00|4601|4600.5|4598.5|4598|4601.5|4601|4598|4597|10519
1600258800000|2020-09-16 12:20:00|4599|4598.5|4597|4596|4599.5|4599|4593.5|4592.5|16390
1600259100000|2020-09-16 12:25:00|4597.5|4596.5|4596|4594.5|4599|4598|4594|4593|8642
1600259400000|2020-09-16 12:30:00|4595.5|4595|4585|4584|4595.5|4595|4583|4582|14823
1600259700000|2020-09-16 12:35:00|4585.5|4584.5|4585.5|4584|4587.5|4586|4580.5|4580|25694
1600260000000|2020-09-16 12:40:00|4585|4583.5|4596.5|4595.5|4597.5|4596|4584|4583.5|11779
1600260300000|2020-09-16 12:45:00|4596|4595|4592.5|4592|4597|4595.5|4592.5|4591|8998
1600260600000|2020-09-16 12:50:00|4593|4592.5|4597|4596.5|4598|4597|4591|4590|7275
1600260900000|2020-09-16 12:55:00|4597.5|4597|4597|4596|4598|4597|4593.5|4592.5|9525
1600261200000|2020-09-16 13:00:00|4597.5|4596.5|4596|4595.5|4599.5|4598|4593.5|4592.5|10750
1600261500000|2020-09-16 13:05:00|4595.5|4595|4593|4592|4598|4597.5|4592|4590.5|14829
1600261800000|2020-09-16 13:10:00|4593.5|4592.5|4593.5|4592.5|4595.5|4594.5|4590.5|4590|13459
1600262100000|2020-09-16 13:15:00|4593|4593|4596.5|4596|4597.5|4597|4591.5|4590|9705
1600262400000|2020-09-16 13:20:00|4597|4595.5|4594.5|4593.5|4597|4595.5|4590.5|4590|12623
1600262700000|2020-09-16 13:25:00|4595|4593|4589|4588|4596|4595|4589|4587.5|14425
1600263000000|2020-09-16 13:30:00|4589.5|4588.5|4589.5|4588.5|4597.5|4595.5|4587.5|4586|29036
1600263300000|2020-09-16 13:35:00|4588.5|4588|4590|4589|4594.5|4593.5|4586.5|4585.5|27159
1600263600000|2020-09-16 13:40:00|4590.5|4589.5|4580|4578.5|4591.5|4589.5|4578.5|4578|17967
1600263900000|2020-09-16 13:45:00|4579.5|4578|4580.5|4579.5|4583.5|4582|4576|4575.5|23835
1600264200000|2020-09-16 13:50:00|4581|4579|4581|4580.5|4588.5|4587.5|4579|4577|18542
1600264500000|2020-09-16 13:55:00|4581.5|4581|4583|4582|4584.5|4583.5|4580.5|4580|22321
1600264800000|2020-09-16 14:00:00|4583.5|4582.5|4587|4586|4591.5|4591|4583|4582|20074
1600265100000|2020-09-16 14:05:00|4586.5|4585.5|4589|4588.5|4593.5|4593|4586|4585.5|16381
1600265400000|2020-09-16 14:10:00|4588.5|4588|4581.5|4580.5|4590|4589|4581|4580|12764
1600265700000|2020-09-16 14:15:00|4581|4581|4588|4587.5|4589|4588|4581|4580|17782
1600266000000|2020-09-16 14:20:00|4587.5|4587|4595.5|4594.5|4596.5|4595|4584|4582.5|21578
1600266300000|2020-09-16 14:25:00|4595|4594|4596.5|4595.5|4598|4596|4592|4590.5|19229
1600266600000|2020-09-16 14:30:00|4596|4595|4599.5|4598.5|4600|4599|4594|4593.5|38039
1600266900000|2020-09-16 14:35:00|4600|4598|4602|4601|4606|4605|4595|4593.5|22973
1600267200000|2020-09-16 14:40:00|4602.5|4601.5|4602.5|4601.5|4606.5|4605.5|4599|4598|11565
1600267500000|2020-09-16 14:45:00|4603|4602|4594|4593.5|4605.5|4604|4594|4593|8397
1600267800000|2020-09-16 14:50:00|4594.5|4594|4592|4591.5|4598.5|4597|4592|4591|15996
1600268100000|2020-09-16 14:55:00|4592.5|4592|4589|4588|4595|4593.5|4589|4588|19236
1600268400000|2020-09-16 15:00:00|4589.5|4588.5|4600|4598.5|4600|4599.5|4588.5|4588|19492
1600268700000|2020-09-16 15:05:00|4599.5|4599.5|4610|4609.5|4610|4609.5|4597.5|4596|11872
1600269000000|2020-09-16 15:10:00|4609.5|4609|4613.5|4612|4617|4616|4607|4606|21538
1600269300000|2020-09-16 15:15:00|4613|4611.5|4608.5|4607|4613|4612|4604.5|4603.5|24868
1600269600000|2020-09-16 15:20:00|4608|4607.5|4612|4611|4614|4613|4607.5|4607|35888
1600269900000|2020-09-16 15:25:00|4611|4610.5|4611.5|4609.5|4613.5|4612.5|4610|4609|17783
1600326000000|2020-09-17 07:00:00|4527|4520|4537|4533|4544|4540.5|4517.5|4510.5|119096
1600326300000|2020-09-17 07:05:00|4536.5|4532.5|4522.5|4521|4538|4535|4514.5|4511.5|61617
1600326600000|2020-09-17 07:10:00|4522|4520.5|4536.5|4534.5|4543.5|4541.5|4520|4518|46331
1600326900000|2020-09-17 07:15:00|4536|4534|4560|4558.5|4563.5|4561.5|4535.5|4534|34083
1600327200000|2020-09-17 07:20:00|4560.5|4559|4568|4567|4571|4569|4556|4554.5|36257
1600327500000|2020-09-17 07:25:00|4568.5|4567.5|4585|4584|4585|4584|4563.5|4562|44511
1600327800000|2020-09-17 07:30:00|4584.5|4583|4599.5|4599|4603.5|4601.5|4583|4582|36118
1600328100000|2020-09-17 07:35:00|4600|4599.5|4607.5|4605.5|4610|4608|4593.5|4592|32013
1600328400000|2020-09-17 07:40:00|4608|4606|4606.5|4605|4612.5|4610|4601.5|4600.5|28492
1600328700000|2020-09-17 07:45:00|4607|4605.5|4587.5|4586.5|4609.5|4608.5|4587|4586|24396
1600329000000|2020-09-17 07:50:00|4588|4586|4597|4595.5|4598.5|4596.5|4579|4578|29639
1600329300000|2020-09-17 07:55:00|4596.5|4595|4591.5|4590.5|4602|4601.5|4591.5|4590|29015
1600329600000|2020-09-17 08:00:00|4592|4591|4597|4596|4607|4605.5|4591.5|4591|22782
1600329900000|2020-09-17 08:05:00|4596.5|4595.5|4603.5|4602.5|4610|4608|4595.5|4594.5|22408
1600330200000|2020-09-17 08:10:00|4603|4602|4594|4592.5|4607.5|4606|4592|4590|20657
1600330500000|2020-09-17 08:15:00|4594.5|4592|4597|4595.5|4605|4603|4593|4592|13004
1600330800000|2020-09-17 08:20:00|4597.5|4596|4598|4597.5|4609|4607|4597|4595.5|8897
1600331100000|2020-09-17 08:25:00|4597.5|4597|4601.5|4600|4605|4603|4594|4592.5|16488
1600331400000|2020-09-17 08:30:00|4602|4600.5|4597.5|4595|4604.5|4603.5|4593.5|4592|18345
1600331700000|2020-09-17 08:35:00|4597|4594.5|4587|4586.5|4598|4596.5|4586.5|4585|10655
1600332000000|2020-09-17 08:40:00|4587.5|4587|4590.5|4589.5|4594|4592.5|4587|4585.5|16998
1600332300000|2020-09-17 08:45:00|4591|4590|4579.5|4578|4592.5|4592|4577|4575.5|18635
1600332600000|2020-09-17 08:50:00|4580|4578.5|4585.5|4584|4588|4586.5|4580|4578.5|8076
1600332900000|2020-09-17 08:55:00|4585|4583.5|4590.5|4589|4591|4589.5|4582.5|4581|29398
1600333200000|2020-09-17 09:00:00|4591|4589.5|4592|4590.5|4603|4601|4590|4589.5|22918
1600333500000|2020-09-17 09:05:00|4591.5|4590|4585|4583|4595.5|4594.5|4584|4582.5|11912
1600333800000|2020-09-17 09:10:00|4584.5|4583.5|4599.5|4598.5|4603.5|4602|4583.5|4582|30729
1600334100000|2020-09-17 09:15:00|4600|4599|4596.5|4596|4602.5|4601.5|4595|4593.5|23447
1600334400000|2020-09-17 09:20:00|4597|4595.5|4603|4602|4604|4602.5|4596|4595|11750
1600334700000|2020-09-17 09:25:00|4602.5|4601.5|4603.5|4602.5|4605|4603.5|4597.5|4597|17439
1600335000000|2020-09-17 09:30:00|4604|4603|4603|4601.5|4606.5|4605|4601.5|4600|10313
1600335300000|2020-09-17 09:35:00|4603.5|4602|4604|4603|4610|4608.5|4601|4600|31074
1600335600000|2020-09-17 09:40:00|4603.5|4602.5|4602|4600.5|4607.5|4606|4598.5|4597.5|23153
1600335900000|2020-09-17 09:45:00|4602.5|4601|4602|4601|4603.5|4603|4599|4598|11641
1600336200000|2020-09-17 09:50:00|4601.5|4600.5|4600|4599|4601.5|4600.5|4597.5|4596.5|6078
1600336500000|2020-09-17 09:55:00|4600.5|4599.5|4601|4600.5|4605.5|4604.5|4599.5|4598.5|8384
1600336800000|2020-09-17 10:00:00|4601.5|4601|4603|4602|4605.5|4604.5|4600|4599|6411
1600337100000|2020-09-17 10:05:00|4603.5|4602.5|4604.5|4603.5|4610|4609|4603|4602|14771
1600337400000|2020-09-17 10:10:00|4603|4603|4615|4613.5|4616.5|4615.5|4601.5|4601|13665
1600337700000|2020-09-17 10:15:00|4614.5|4613|4611|4610|4618|4617|4610.5|4609|18553
1600338000000|2020-09-17 10:20:00|4610.5|4609.5|4608|4607|4614|4613|4607.5|4606.5|7775
1600338300000|2020-09-17 10:25:00|4608.5|4607.5|4611|4609.5|4613|4612.5|4608.5|4607.5|5956
1600338600000|2020-09-17 10:30:00|4611.5|4610|4609.5|4608.5|4615|4614.5|4608.5|4607.5|8709
1600338900000|2020-09-17 10:35:00|4610|4609|4603.5|4602|4610.5|4609.5|4602.5|4601|7210
1600339200000|2020-09-17 10:40:00|4603|4601.5|4600.5|4599.5|4603.5|4601.5|4598.5|4597|6883
1600339500000|2020-09-17 10:45:00|4600|4599|4593|4592|4600|4599|4591|4589.5|10474
1600339800000|2020-09-17 10:50:00|4593.5|4592.5|4600.5|4599.5|4601|4600|4593.5|4592.5|24095
1600340100000|2020-09-17 10:55:00|4600|4599|4594|4593.5|4601.5|4600.5|4593.5|4592|13138
1600340400000|2020-09-17 11:00:00|4593.5|4593|4597.5|4596|4598.5|4597.5|4593.5|4590.5|9793
1600340700000|2020-09-17 11:05:00|4597|4595.5|4599.5|4598.5|4601|4600|4594.5|4592.5|20163
1600341000000|2020-09-17 11:10:00|4600|4599|4592|4591.5|4601|4600.5|4591|4590|49024
1600341300000|2020-09-17 11:15:00|4592.5|4592|4596.5|4595|4599|4597.5|4592.5|4592|11009
1600341600000|2020-09-17 11:20:00|4597|4595.5|4595.5|4594|4599.5|4599|4594|4592.5|6823
1600341900000|2020-09-17 11:25:00|4595|4593.5|4595|4594.5|4597|4596.5|4593|4592|3253
1600342200000|2020-09-17 11:30:00|4594.5|4594|4597.5|4596.5|4600|4599|4593.5|4592|13273
1600342500000|2020-09-17 11:35:00|4597|4597|4599.5|4598.5|4600|4599.5|4596.5|4595.5|5291
1600342800000|2020-09-17 11:40:00|4599|4598|4598.5|4597.5|4600|4599.5|4597|4596.5|5573
1600343100000|2020-09-17 11:45:00|4599|4598|4594.5|4593|4599.5|4598|4592|4590.5|4172
1600343400000|2020-09-17 11:50:00|4595|4593.5|4592|4590.5|4597|4595.5|4592|4590.5|4727
1600343700000|2020-09-17 11:55:00|4591.5|4590|4591.5|4590.5|4593.5|4593|4589|4588|8449
1600344000000|2020-09-17 12:00:00|4592|4591|4591|4589.5|4592.5|4592|4589|4588|3591
1600344300000|2020-09-17 12:05:00|4591.5|4589|4589|4588|4592.5|4591.5|4588.5|4588|7582
1600344600000|2020-09-17 12:10:00|4589.5|4588.5|4594|4593|4595|4594|4588|4587.5|7591
1600344900000|2020-09-17 12:15:00|4594.5|4593.5|4598.5|4598|4600|4599|4594|4593.5|27267
1600345200000|2020-09-17 12:20:00|4599|4598.5|4599|4598.5|4600.5|4599.5|4597|4596|7752
1600345500000|2020-09-17 12:25:00|4598.5|4598|4596|4595.5|4599|4598.5|4595|4594.5|7651
1600345800000|2020-09-17 12:30:00|4595.5|4595|4591.5|4590.5|4596|4595|4590|4589|10762
1600346100000|2020-09-17 12:35:00|4591|4591|4591|4590|4592|4591.5|4588.5|4587|5071
1600346400000|2020-09-17 12:40:00|4590.5|4590.5|4590|4588.5|4591.5|4590.5|4588|4586.5|9229
1600346700000|2020-09-17 12:45:00|4589.5|4589|4588|4587.5|4592|4591|4588|4587|5938
1600347000000|2020-09-17 12:50:00|4587.5|4587|4585.5|4584.5|4590|4589|4585.5|4584|3833
1600347300000|2020-09-17 12:55:00|4585|4585|4580|4579|4586|4585|4577.5|4576.5|19258
1600347600000|2020-09-17 13:00:00|4579.5|4579.5|4576|4575|4582.5|4581.5|4576|4574.5|20035
1600347900000|2020-09-17 13:05:00|4576.5|4574.5|4573|4571.5|4577.5|4577|4570.5|4570|13308
1600348200000|2020-09-17 13:10:00|4573.5|4572|4574.5|4573.5|4576|4575|4572|4571.5|4915
1600348500000|2020-09-17 13:15:00|4574|4574|4584.5|4582.5|4585|4583.5|4573.5|4572|11174
1600348800000|2020-09-17 13:20:00|4584|4582|4587|4586|4587|4586|4580.5|4579.5|4227
1600349100000|2020-09-17 13:25:00|4586.5|4585.5|4590.5|4589.5|4593|4592|4582|4581.5|20667
1600349400000|2020-09-17 13:30:00|4591|4590|4591|4589.5|4594.5|4593.5|4586.5|4585|16121
1600349700000|2020-09-17 13:35:00|4590.5|4590|4600.5|4600|4604|4602.5|4590.5|4590|56727
1600350000000|2020-09-17 13:40:00|4601|4599.5|4594.5|4593.5|4604.5|4603|4592|4590.5|14903
1600350300000|2020-09-17 13:45:00|4594|4593|4596|4594|4602.5|4601.5|4594|4593|12476
1600350600000|2020-09-17 13:50:00|4595.5|4594.5|4603|4602.5|4606.5|4605.5|4595.5|4594.5|21882
1600350900000|2020-09-17 13:55:00|4603.5|4602|4603|4602|4604.5|4602.5|4600|4598.5|13888
1600351200000|2020-09-17 14:00:00|4602.5|4601.5|4601.5|4600.5|4605.5|4604.5|4596|4594.5|20513
1600351500000|2020-09-17 14:05:00|4602|4601|4606.5|4605.5|4614.5|4612.5|4602|4601|30324
1600351800000|2020-09-17 14:10:00|4606|4605|4609.5|4608.5|4615|4614.5|4605.5|4604.5|13680
1600352100000|2020-09-17 14:15:00|4609|4608|4612.5|4611.5|4613.5|4613|4607.5|4606.5|9433
1600352400000|2020-09-17 14:20:00|4613|4611|4615.5|4615|4622|4621.5|4610.5|4609.5|33784
1600352700000|2020-09-17 14:25:00|4615|4614.5|4618.5|4617.5|4618.5|4617.5|4613|4612|16142
1600353000000|2020-09-17 14:30:00|4619|4618|4622|4621|4622|4621.5|4611|4610.5|12268
1600353300000|2020-09-17 14:35:00|4622.5|4621.5|4622.5|4621|4632|4631|4621.5|4620|33223
1600353600000|2020-09-17 14:40:00|4622|4620.5|4621|4620|4628.5|4627|4619|4617.5|23158
1600353900000|2020-09-17 14:45:00|4621.5|4620.5|4631|4630|4634.5|4633|4620.5|4619.5|30976
1600354200000|2020-09-17 14:50:00|4631.5|4630.5|4643.5|4643|4644|4643|4630.5|4629|34176
1600354500000|2020-09-17 14:55:00|4643|4642.5|4643|4641.5|4646|4645|4638.5|4637|15781
1600354800000|2020-09-17 15:00:00|4642.5|4642|4656|4655|4657.5|4657|4642.5|4642|62981
1600355100000|2020-09-17 15:05:00|4655.5|4654.5|4655|4653.5|4662.5|4661.5|4653|4652.5|38617
1600355400000|2020-09-17 15:10:00|4654.5|4653|4651.5|4650.5|4656|4655.5|4648|4647|16878
1600355700000|2020-09-17 15:15:00|4651|4651|4649.5|4648.5|4659|4658|4645.5|4645|33784
1600356000000|2020-09-17 15:20:00|4650|4649|4652|4651|4654.5|4654|4648.5|4647.5|15601
1600356300000|2020-09-17 15:25:00|4652.5|4651.5|4654.5|4652|4654.5|4652|4644|4643|50789
1600412400000|2020-09-18 07:00:00|4625|4621.5|4623|4619.5|4627.5|4625.5|4616.5|4611|64332
1600412700000|2020-09-18 07:05:00|4623.5|4620|4611|4608.5|4637.5|4636|4608|4607|31538
1600413000000|2020-09-18 07:10:00|4610.5|4608|4608.5|4606|4616|4613.5|4606|4604|20676
1600413300000|2020-09-18 07:15:00|4608|4605.5|4624|4621.5|4626.5|4624.5|4603|4601|14909
1600413600000|2020-09-18 07:20:00|4623.5|4621|4628|4626|4629.5|4626.5|4619|4617|7670
1600413900000|2020-09-18 07:25:00|4628.5|4626.5|4605|4603.5|4628.5|4626.5|4605|4602|15624
1600414200000|2020-09-18 07:30:00|4604.5|4603|4589.5|4588.5|4605|4603|4586.5|4585.5|48078
1600414500000|2020-09-18 07:35:00|4588.5|4588|4591.5|4590.5|4597.5|4595.5|4585.5|4583|22300
1600414800000|2020-09-18 07:40:00|4592|4591|4593|4592|4596|4594|4588.5|4586|14715
1600415100000|2020-09-18 07:45:00|4592|4591.5|4598|4596|4598.5|4596.5|4587.5|4586.5|10408
1600415400000|2020-09-18 07:50:00|4597.5|4596.5|4597|4596|4599|4597|4592.5|4591.5|14036
1600415700000|2020-09-18 07:55:00|4596.5|4596.5|4605|4604|4608|4607|4594.5|4594|13176
1600416000000|2020-09-18 08:00:00|4604.5|4603.5|4608.5|4607.5|4609|4608.5|4601|4599.5|10081
1600416300000|2020-09-18 08:05:00|4608|4607|4608|4607|4611.5|4610.5|4603.5|4602|22160
1600416600000|2020-09-18 08:10:00|4607.5|4606.5|4615|4613.5|4615.5|4614|4606|4605|5865
1600416900000|2020-09-18 08:15:00|4615.5|4614|4626|4625|4628|4627|4615.5|4614|16533
1600417200000|2020-09-18 08:20:00|4625.5|4624.5|4625|4623.5|4627|4626|4620|4618.5|7000
1600417500000|2020-09-18 08:25:00|4624|4624|4623|4622|4627.5|4626.5|4622|4621|8201
1600417800000|2020-09-18 08:30:00|4623.5|4621.5|4611.5|4609.5|4623.5|4621.5|4610.5|4609|10118
1600418100000|2020-09-18 08:35:00|4611|4610|4610.5|4609.5|4614|4612.5|4607.5|4606.5|9430
1600418400000|2020-09-18 08:40:00|4611|4610|4612|4611|4615.5|4614.5|4609|4608|14922
1600418700000|2020-09-18 08:45:00|4612.5|4611.5|4611.5|4610.5|4614.5|4613.5|4609|4607.5|12437
1600419000000|2020-09-18 08:50:00|4611|4610|4610.5|4610|4612.5|4611.5|4608.5|4607.5|6208
1600419300000|2020-09-18 08:55:00|4611|4609.5|4615.5|4615|4620|4618.5|4609|4608|8210
1600419600000|2020-09-18 09:00:00|4615|4614.5|4618.5|4617.5|4621.5|4621|4613.5|4612.5|34517
1600419900000|2020-09-18 09:05:00|4619|4618|4610|4609|4621|4620|4607.5|4606|15597
1600420200000|2020-09-18 09:10:00|4609.5|4608.5|4612|4610.5|4616.5|4615|4603|4601.5|16452
1600420500000|2020-09-18 09:15:00|4612.5|4611|4614|4613|4616.5|4615|4610|4608.5|12118
1600420800000|2020-09-18 09:20:00|4614.5|4613.5|4603|4601.5|4615|4614|4600|4599|45824
1600421100000|2020-09-18 09:25:00|4603.5|4603.5|4616|4614.5|4619|4618.5|4603.5|4603.5|18951
1600421400000|2020-09-18 09:30:00|4615.5|4614|4617|4616|4621.5|4620|4612|4611|10447
1600421700000|2020-09-18 09:35:00|4617.5|4615.5|4626.5|4626|4628|4626.5|4613.5|4612|12102
1600422000000|2020-09-18 09:40:00|4627|4626.5|4625.5|4625|4630|4629|4622.5|4621.5|13463
1600422300000|2020-09-18 09:45:00|4625|4624.5|4629.5|4628.5|4632.5|4631|4624.5|4624|60545
1600422600000|2020-09-18 09:50:00|4630|4629|4621|4620.5|4633|4632|4615.5|4614.5|745199
1600422900000|2020-09-18 09:55:00|4621.5|4620|4614.5|4613|4623.5|4622.5|4602.5|4600.5|800057
1600423200000|2020-09-18 10:00:00|4614|4613.5|4604|4602.5|4615|4614.5|4603|4602|19964
1600423500000|2020-09-18 10:05:00|4603.5|4602|4600.5|4599|4604.5|4603.5|4598.5|4597.5|12372
1600423800000|2020-09-18 10:10:00|4601|4599.5|4601|4600|4605.5|4604.5|4599|4598|16568
1600424100000|2020-09-18 10:15:00|4600.5|4599.5|4592.5|4592|4601|4599.5|4591.5|4591|8045
1600424400000|2020-09-18 10:20:00|4592|4591.5|4595|4593.5|4596.5|4596|4588|4586.5|25243
1600424700000|2020-09-18 10:25:00|4594.5|4593|4595.5|4594.5|4597|4596|4593|4592.5|1876
1600425000000|2020-09-18 10:30:00|4596|4595|4601.5|4600|4603|4601.5|4596|4595|6490
1600425300000|2020-09-18 10:35:00|4602|4600.5|4600|4599|4604|4602.5|4599.5|4599|4794
1600425600000|2020-09-18 10:40:00|4599.5|4598.5|4601.5|4600.5|4603.5|4602.5|4598.5|4597.5|4113
1600425900000|2020-09-18 10:45:00|4602|4601|4603|4602|4603|4602|4598.5|4598|4488
1600426200000|2020-09-18 10:50:00|4603.5|4602.5|4602|4601|4604|4603|4598.5|4597.5|7545
1600426500000|2020-09-18 10:55:00|4602.5|4601.5|4606.5|4606|4606.5|4606|4602.5|4601.5|9091
1600427100000|2020-09-18 11:05:00|4618|4614.5|4617.5|4615.5|4625.5|4624|4614.5|4611|952009
1600427400000|2020-09-18 11:10:00|4618|4616|4618.5|4618|4621.5|4620|4616|4615|32139
1600427700000|2020-09-18 11:15:00|4619|4618.5|4614|4612.5|4622|4621.5|4612.5|4611.5|7150
1600428000000|2020-09-18 11:20:00|4613.5|4612|4616.5|4615|4617.5|4616.5|4611.5|4610|16356
1600428300000|2020-09-18 11:25:00|4616|4615.5|4617|4616|4618.5|4617.5|4614|4613|4894
1600428600000|2020-09-18 11:30:00|4616.5|4616.5|4621|4620|4622|4621|4613.5|4612.5|9408
1600428900000|2020-09-18 11:35:00|4621.5|4620.5|4620|4619.5|4626.5|4625|4618|4617|10248
1600429200000|2020-09-18 11:40:00|4621|4620|4616|4615|4622.5|4621.5|4615.5|4614|5662
1600429500000|2020-09-18 11:45:00|4616.5|4615.5|4615|4614|4618.5|4618|4615|4613.5|8076
1600429800000|2020-09-18 11:50:00|4614.5|4613.5|4610.5|4610|4616.5|4615|4610|4609.5|4850
1600430100000|2020-09-18 11:55:00|4610|4609.5|4607|4606.5|4612.5|4612|4606.5|4605.5|14982
1600430400000|2020-09-18 12:00:00|4606.5|4606|4600.5|4599.5|4608.5|4607|4599.5|4598.5|11682
1600430700000|2020-09-18 12:05:00|4601|4599|4597|4596.5|4603|4602|4596.5|4595|12826
1600431000000|2020-09-18 12:10:00|4601.5|4596|4601.5|4600|4603|4601.5|4597.5|4596|19771
1600431300000|2020-09-18 12:15:00|4602|4600.5|4600|4598.5|4603.5|4602.5|4598.5|4597.5|25136
1600431600000|2020-09-18 12:20:00|4599.5|4599|4596.5|4595|4602.5|4601.5|4591.5|4590.5|17211
1600431900000|2020-09-18 12:25:00|4597|4596.5|4597|4595.5|4599.5|4598|4592|4590.5|7672
1600432200000|2020-09-18 12:30:00|4596|4595|4599.5|4598.5|4600|4599|4594.5|4593.5|7081
1600432500000|2020-09-18 12:35:00|4599|4598|4598|4596.5|4602|4601.5|4595.5|4595|13515
1600432800000|2020-09-18 12:40:00|4597.5|4597|4592.5|4592|4599.5|4598.5|4592.5|4591.5|8055
1600433100000|2020-09-18 12:45:00|4592|4591.5|4587.5|4586.5|4592.5|4591.5|4585.5|4584.5|14935
1600433400000|2020-09-18 12:50:00|4587|4586|4581.5|4580.5|4587|4586|4578.5|4577|25669
1600433700000|2020-09-18 12:55:00|4581|4580|4579.5|4578.5|4584|4582.5|4577.5|4577|25866
1600434000000|2020-09-18 13:00:00|4580|4579|4576.5|4575.5|4583|4582.5|4575|4574.5|16518
1600434300000|2020-09-18 13:05:00|4576|4575|4576.5|4575.5|4581|4580.5|4572|4571.5|16802
1600434600000|2020-09-18 13:10:00|4576|4575|4578|4577.5|4578.5|4578|4574|4572.5|14106
1600434900000|2020-09-18 13:15:00|4577.5|4577|4571|4570.5|4578|4577.5|4570.5|4570|43730
1600435200000|2020-09-18 13:20:00|4571.5|4570|4578|4577|4578.5|4577|4568.5|4567.5|19381
1600435500000|2020-09-18 13:25:00|4578.5|4577.5|4575.5|4574.5|4582|4581.5|4574.5|4573.5|14152
1600435800000|2020-09-18 13:30:00|4576|4575|4569.5|4568|4576.5|4576|4567|4566.5|29724
1600436100000|2020-09-18 13:35:00|4569|4567.5|4572|4571|4573.5|4572.5|4562.5|4562|16489
1600436400000|2020-09-18 13:40:00|4572.5|4571.5|4576|4574.5|4578|4576.5|4567|4566|21576
1600436700000|2020-09-18 13:45:00|4575.5|4574|4575|4574|4582.5|4581.5|4570|4569|26563
1600437000000|2020-09-18 13:50:00|4574.5|4574.5|4572.5|4572|4577.5|4576.5|4567|4566|31469
1600437300000|2020-09-18 13:55:00|4572|4571.5|4567.5|4567|4574|4573|4567|4565.5|22680
1600437600000|2020-09-18 14:00:00|4566.5|4566.5|4569.5|4569|4570|4569.5|4564|4562.5|17799
1600437900000|2020-09-18 14:05:00|4569|4568.5|4566.5|4565.5|4570|4569.5|4564|4563|16327
1600438200000|2020-09-18 14:10:00|4566|4565|4574|4573|4575|4574|4564|4563.5|21432
1600438500000|2020-09-18 14:15:00|4574.5|4573.5|4576|4575|4583.5|4582.5|4573|4572|10972
1600438800000|2020-09-18 14:20:00|4576.5|4575.5|4571|4570|4577|4576|4569.5|4568.5|21678
1600439100000|2020-09-18 14:25:00|4571.5|4570.5|4576|4575|4577.5|4576|4567.5|4566|26278
1600439400000|2020-09-18 14:30:00|4576.5|4575.5|4571|4570|4577|4576|4568|4566.5|37487
1600439700000|2020-09-18 14:35:00|4570.5|4569.5|4574.5|4573.5|4576.5|4576|4568|4567|29035
1600440000000|2020-09-18 14:40:00|4574|4573|4574|4573|4579.5|4578.5|4571.5|4571|22389
1600440300000|2020-09-18 14:45:00|4573.5|4572.5|4571|4570.5|4578.5|4578|4569|4568|25917
1600440600000|2020-09-18 14:50:00|4571.5|4571|4555.5|4554|4572|4571.5|4554|4552.5|22369
1600440900000|2020-09-18 14:55:00|4556|4554.5|4555.5|4554.5|4560|4559|4552|4551|20973
1600441200000|2020-09-18 15:00:00|4555|4554|4565.5|4564.5|4567.5|4565.5|4554|4553.5|27029
1600441500000|2020-09-18 15:05:00|4566|4565|4576.5|4575.5|4581.5|4581|4566|4565|27730
1600441800000|2020-09-18 15:10:00|4577|4576|4576|4575.5|4581.5|4580|4573|4572|28908
1600442100000|2020-09-18 15:15:00|4576.5|4576|4568|4566.5|4579|4578|4566|4565.5|39769
1600442400000|2020-09-18 15:20:00|4567.5|4567|4571.5|4571|4574|4573.5|4565.5|4565|54114
1600442700000|2020-09-18 15:25:00|4571|4570.5|4575.5|4574|4577|4576|4567.5|4566.5|70777
1600671600000|2020-09-21 07:00:00|4520|4510|4475.5|4472|4520|4510.5|4474.5|4470|128986
1600671900000|2020-09-21 07:05:00|4476|4472.5|4456.5|4454|4492|4488.5|4454.5|4451|86268
1600672200000|2020-09-21 07:10:00|4456|4453.5|4459.5|4456.5|4473.5|4470.5|4451|4449|83252
1600672500000|2020-09-21 07:15:00|4459|4456|4475|4472.5|4475|4473.5|4449.5|4448|39402
1600672800000|2020-09-21 07:20:00|4475.5|4473|4437.5|4436|4478|4476|4434.5|4433|95790
1600673100000|2020-09-21 07:25:00|4437|4436.5|4451|4449.5|4454|4453|4436|4433.5|25788
1600673400000|2020-09-21 07:30:00|4451.5|4450|4418.5|4417.5|4452.5|4452|4417|4415|77776
1600673700000|2020-09-21 07:35:00|4418|4417|4409.5|4408.5|4424|4421.5|4409.5|4408|47119
1600674000000|2020-09-21 07:40:00|4409|4408|4417.5|4415|4419|4417|4405.5|4403.5|47958
1600674300000|2020-09-21 07:45:00|4417|4414.5|4418.5|4416.5|4425|4423.5|4410|4408|65585
1600674600000|2020-09-21 07:50:00|4419|4417|4413|4411.5|4421.5|4420.5|4410|4408|86443
1600674900000|2020-09-21 07:55:00|4412.5|4411|4428|4426.5|4435.5|4434.5|4410.5|4409|50518
1600675200000|2020-09-21 08:00:00|4427.5|4427|4418|4416.5|4431|4430|4417.5|4416|22707
1600675500000|2020-09-21 08:05:00|4417.5|4416|4408.5|4407.5|4420|4418.5|4405.5|4404.5|20987
1600675800000|2020-09-21 08:10:00|4408|4407|4418|4415.5|4419.5|4418|4403|4401.5|22521
1600676100000|2020-09-21 08:15:00|4417.5|4416|4405.5|4404|4417.5|4416.5|4405|4404|30801
1600676400000|2020-09-21 08:20:00|4405|4404.5|4389.5|4388.5|4405.5|4404.5|4388|4385.5|75477
1600676700000|2020-09-21 08:25:00|4390|4389|4396|4395|4398.5|4397|4387.5|4386|25763
1600677000000|2020-09-21 08:30:00|4395.5|4395.5|4397.5|4395.5|4399.5|4398.5|4387|4385.5|36470
1600677300000|2020-09-21 08:35:00|4398|4396|4400|4399|4403|4401.5|4395.5|4394.5|24367
1600677600000|2020-09-21 08:40:00|4399.5|4398.5|4376|4374.5|4400.5|4399.5|4375.5|4374.5|62360
1600677900000|2020-09-21 08:45:00|4375.5|4374|4367|4366|4379.5|4378|4357.5|4357|84149
1600678200000|2020-09-21 08:50:00|4367.5|4365.5|4366.5|4365|4369|4368|4356|4355|40004
1600678500000|2020-09-21 08:55:00|4366|4364.5|4368.5|4367|4373|4371.5|4363|4362|35368
1600678800000|2020-09-21 09:00:00|4369|4367.5|4377.5|4376.5|4378.5|4377|4368.5|4367.5|19342
1600679100000|2020-09-21 09:05:00|4378|4377|4388.5|4387.5|4390|4389.5|4377.5|4376.5|36961
1600679400000|2020-09-21 09:10:00|4388|4387|4392.5|4391.5|4401|4400.5|4384.5|4383.5|42685
1600679700000|2020-09-21 09:15:00|4393|4392|4402|4400.5|4405|4403.5|4390|4388.5|26885
1600680000000|2020-09-21 09:20:00|4401.5|4401|4394|4393|4402.5|4401.5|4390|4388.5|40884
1600680300000|2020-09-21 09:25:00|4394.5|4393.5|4393|4392|4397.5|4396.5|4386|4385.5|49615
1600680600000|2020-09-21 09:30:00|4393.5|4391.5|4390|4389|4399|4397.5|4387|4386|97598
1600680900000|2020-09-21 09:35:00|4390.5|4389.5|4382.5|4381.5|4397.5|4396.5|4380|4379|29282
1600681200000|2020-09-21 09:40:00|4382|4381|4376.5|4375.5|4382.5|4381|4374.5|4374|8349
1600681500000|2020-09-21 09:45:00|4376|4375|4372.5|4371.5|4378|4377|4370|4368.5|34432
1600681800000|2020-09-21 09:50:00|4373|4371|4368|4367|4374.5|4374|4364|4363.5|20820
1600682100000|2020-09-21 09:55:00|4368.5|4367.5|4362.5|4361|4369.5|4368.5|4357.5|4356.5|40780
1600682400000|2020-09-21 10:00:00|4362|4360.5|4364|4362.5|4366.5|4365|4353|4352|43690
1600682700000|2020-09-21 10:05:00|4364.5|4362|4361|4360|4367.5|4366.5|4358.5|4357|21968
1600683000000|2020-09-21 10:10:00|4360.5|4359.5|4359.5|4358|4363|4361.5|4351|4350|42637
1600683300000|2020-09-21 10:15:00|4360|4358.5|4364|4362.5|4365.5|4364.5|4353|4352|32435
1600683600000|2020-09-21 10:20:00|4363.5|4362|4365|4363.5|4366|4365|4353.5|4352|51577
1600683900000|2020-09-21 10:25:00|4364.5|4363|4358|4356.5|4366.5|4365|4357.5|4356|19237
1600684200000|2020-09-21 10:30:00|4357.5|4356|4374.5|4373.5|4376.5|4374.5|4357|4356|19981
1600684500000|2020-09-21 10:35:00|4374|4373|4371.5|4369.5|4375|4374.5|4369|4367.5|6559
1600684800000|2020-09-21 10:40:00|4371|4369|4359.5|4358|4371|4369.5|4358.5|4358|23796
1600685100000|2020-09-21 10:45:00|4359|4358.5|4357.5|4356|4363.5|4362|4355.5|4353.5|9887
1600685400000|2020-09-21 10:50:00|4358|4356.5|4362|4361|4363|4361.5|4356.5|4356|11988
1600685700000|2020-09-21 10:55:00|4361.5|4360.5|4363|4361.5|4366|4364|4359|4357.5|18497
1600686000000|2020-09-21 11:00:00|4369|4361|4364|4363.5|4369|4367.5|4362.5|4361|21336
1600686300000|2020-09-21 11:05:00|4364.5|4364|4373|4372|4374.5|4372.5|4364.5|4364|32562
1600686600000|2020-09-21 11:10:00|4373.5|4372.5|4377|4376|4377|4376|4367|4365.5|12369
1600686900000|2020-09-21 11:15:00|4377.5|4376.5|4371|4370|4378|4377|4368|4366.5|18532
1600687200000|2020-09-21 11:20:00|4371.5|4369.5|4374|4373|4376|4375|4369|4367.5|22220
1600687500000|2020-09-21 11:25:00|4373.5|4373.5|4365|4364|4374|4373.5|4364.5|4362.5|16241
1600687800000|2020-09-21 11:30:00|4364.5|4364.5|4360.5|4359|4369.5|4368.5|4358.5|4357.5|28150
1600688100000|2020-09-21 11:35:00|4360|4359.5|4367.5|4366|4370|4369|4360|4359.5|10931
1600688400000|2020-09-21 11:40:00|4367|4365.5|4369|4368|4375.5|4374|4362|4361|20411
1600688700000|2020-09-21 11:45:00|4369.5|4368.5|4373.5|4372|4374|4373|4366|4364.5|13238
1600689000000|2020-09-21 11:50:00|4374|4372.5|4380.5|4379|4381|4380|4372.5|4371.5|40721
1600689300000|2020-09-21 11:55:00|4381|4379.5|4394|4392.5|4397.5|4396|4380|4379|30727
1600689600000|2020-09-21 12:00:00|4393.5|4392|4391|4390|4396|4394.5|4386.5|4386|27906
1600689900000|2020-09-21 12:05:00|4391.5|4389.5|4384|4383|4395|4393.5|4383.5|4382.5|10282
1600690200000|2020-09-21 12:10:00|4384.5|4383.5|4390.5|4389|4391.5|4390|4382|4381|12456
1600690500000|2020-09-21 12:15:00|4391|4389.5|4399.5|4398|4403|4401|4390|4388.5|16880
1600690800000|2020-09-21 12:20:00|4398.5|4397.5|4392.5|4391|4398.5|4398|4390|4389|13540
1600691100000|2020-09-21 12:25:00|4392|4391.5|4391.5|4391|4398.5|4397.5|4389|4387.5|19746
1600691400000|2020-09-21 12:30:00|4391|4390|4383|4382|4395|4393|4382|4381|15500
1600691700000|2020-09-21 12:35:00|4383.5|4382.5|4392.5|4391.5|4396.5|4395.5|4382.5|4381|11853
1600692000000|2020-09-21 12:40:00|4392|4391|4387|4386|4392.5|4392|4384|4383|15600
1600692300000|2020-09-21 12:45:00|4386.5|4385.5|4389.5|4388.5|4391.5|4390.5|4386|4385.5|22423
1600692600000|2020-09-21 12:50:00|4389|4388|4392|4390.5|4395|4394.5|4388.5|4387.5|19658
1600692900000|2020-09-21 12:55:00|4391.5|4390|4397.5|4396.5|4400|4399|4390|4388.5|12449
1600693200000|2020-09-21 13:00:00|4397|4396|4403.5|4402.5|4404|4402.5|4394|4393.5|21624
1600693500000|2020-09-21 13:05:00|4403|4402|4395.5|4394.5|4403|4402.5|4393.5|4393|42061
1600693800000|2020-09-21 13:10:00|4396|4395|4402|4401|4405.5|4404.5|4394.5|4394|23251
1600694100000|2020-09-21 13:15:00|4401.5|4400.5|4401|4399.5|4404|4403|4398.5|4397.5|22106
1600694400000|2020-09-21 13:20:00|4400.5|4400|4394.5|4393.5|4401|4400|4394|4393|13331
1600694700000|2020-09-21 13:25:00|4395|4394|4400.5|4399.5|4406|4405|4395|4394|15970
1600695000000|2020-09-21 13:30:00|4400|4399|4395|4394|4405.5|4404.5|4394|4392.5|48432
1600695300000|2020-09-21 13:35:00|4394.5|4394.5|4376.5|4376|4395|4394.5|4374|4373.5|59529
1600695600000|2020-09-21 13:40:00|4376|4375.5|4366|4364|4376.5|4375.5|4361.5|4361|44876
1600695900000|2020-09-21 13:45:00|4365.5|4363.5|4376|4375|4377.5|4376.5|4361|4359.5|41096
1600696200000|2020-09-21 13:50:00|4375.5|4374.5|4385|4384|4385|4384|4368.5|4367.5|61728
1600696500000|2020-09-21 13:55:00|4384.5|4383.5|4386|4384|4393.5|4392|4376|4375|44711
1600696800000|2020-09-21 14:00:00|4385.5|4384.5|4381.5|4380.5|4390|4388.5|4375.5|4374|38083
1600697100000|2020-09-21 14:05:00|4381|4381|4371|4370.5|4383.5|4382|4368.5|4367|42992
1600697400000|2020-09-21 14:10:00|4370.5|4370|4361|4360.5|4375.5|4374|4360.5|4360|43773
1600697700000|2020-09-21 14:15:00|4360.5|4360|4356.5|4355.5|4366.5|4365.5|4352.5|4351|90719
1600698000000|2020-09-21 14:20:00|4356|4355|4359.5|4358.5|4360|4358.5|4342.5|4341.5|93967
1600698300000|2020-09-21 14:25:00|4359|4358|4347|4346.5|4359|4358|4342.5|4342|78488
1600698600000|2020-09-21 14:30:00|4347.5|4347|4338.5|4337|4350.5|4349.5|4336|4334.5|96908
1600698900000|2020-09-21 14:35:00|4338|4337.5|4325.5|4324.5|4339.5|4338.5|4321|4320|64969
1600699200000|2020-09-21 14:40:00|4325|4324|4322.5|4321.5|4335|4334|4321.5|4320|62684
1600699500000|2020-09-21 14:45:00|4322|4321|4341|4340|4343.5|4342|4320.5|4320|69295
1600699800000|2020-09-21 14:50:00|4340.5|4339.5|4339.5|4338.5|4342|4341|4332.5|4331|68368
1600700100000|2020-09-21 14:55:00|4340|4339|4345|4344|4346|4345|4337|4336|34241
1600700400000|2020-09-21 15:00:00|4344.5|4343.5|4346|4345.5|4347|4346|4336.5|4335|28896
1600700700000|2020-09-21 15:05:00|4345.5|4345|4352.5|4351.5|4353|4352|4340|4339|53798
1600701000000|2020-09-21 15:10:00|4352|4351|4339.5|4339|4357|4355.5|4339.5|4339|54645
1600701300000|2020-09-21 15:15:00|4339|4338|4323|4322.5|4341.5|4340.5|4323|4321.5|46230
1600701600000|2020-09-21 15:20:00|4323.5|4323|4317.5|4316|4326|4325.5|4315.5|4315|77277
1600701900000|2020-09-21 15:25:00|4317|4315.5|4314|4312|4324|4323|4308.5|4308|143453
1600758000000|2020-09-22 07:00:00|4361|4358|4358|4356|4380|4376.5|4353.5|4350|108364
1600758300000|2020-09-22 07:05:00|4358.5|4356.5|4368.5|4366.5|4375.5|4374|4348|4343.5|59650
1600758600000|2020-09-22 07:10:00|4369|4366|4364.5|4362.5|4369|4366|4354.5|4351|57502
1600758900000|2020-09-22 07:15:00|4365|4363|4388.5|4387|4390|4388|4365|4363|36085
1600759200000|2020-09-22 07:20:00|4389|4387.5|4411|4409|4413|4410.5|4386|4384|30337
1600759500000|2020-09-22 07:25:00|4410.5|4408.5|4406.5|4405.5|4413|4410.5|4399|4398|36308
1600759800000|2020-09-22 07:30:00|4406|4405|4411|4410|4416|4415.5|4406|4403.5|63926
1600760100000|2020-09-22 07:35:00|4410.5|4409.5|4400|4398.5|4410.5|4409.5|4395|4392|43684
1600760400000|2020-09-22 07:40:00|4399.5|4399|4396.5|4394|4406|4404|4393|4391|13894
1600760700000|2020-09-22 07:45:00|4397|4394.5|4397.5|4396|4407|4406|4392.5|4391|54735
1600761000000|2020-09-22 07:50:00|4398|4396.5|4399|4398|4404.5|4402.5|4397|4396|19374
1600761300000|2020-09-22 07:55:00|4399.5|4398.5|4405|4403.5|4410.5|4410|4399.5|4398.5|49427
1600761600000|2020-09-22 08:00:00|4405.5|4405|4415.5|4414|4418.5|4417|4405|4404|12740
1600761900000|2020-09-22 08:05:00|4415|4414.5|4425.5|4424|4427|4426|4413.5|4411.5|27315
1600762200000|2020-09-22 08:10:00|4425|4424.5|4420|4418|4426.5|4425.5|4414|4412.5|17163
1600762500000|2020-09-22 08:15:00|4419.5|4417.5|4414|4412|4424.5|4423|4412.5|4410.5|15001
1600762800000|2020-09-22 08:20:00|4413.5|4411.5|4395.5|4394|4413.5|4411.5|4395|4393.5|38908
1600763100000|2020-09-22 08:25:00|4396|4394.5|4389.5|4388|4396|4395.5|4383.5|4383|15160
1600763400000|2020-09-22 08:30:00|4389|4387.5|4389.5|4388|4392.5|4391|4383.5|4383|14674
1600763700000|2020-09-22 08:35:00|4389|4388.5|4387.5|4387|4390.5|4389|4382.5|4382|16088
1600764000000|2020-09-22 08:40:00|4387|4386.5|4383|4381.5|4388.5|4387.5|4380.5|4378.5|19651
1600764300000|2020-09-22 08:45:00|4382.5|4381|4377|4375.5|4384|4383.5|4375.5|4374|13866
1600764600000|2020-09-22 08:50:00|4377.5|4376|4370.5|4368.5|4377.5|4376.5|4364.5|4363.5|32927
1600764900000|2020-09-22 08:55:00|4370|4369|4372.5|4371.5|4375|4374|4364.5|4363.5|21371
1600765200000|2020-09-22 09:00:00|4372|4371|4367.5|4366|4372.5|4371.5|4366.5|4365.5|9743
1600765500000|2020-09-22 09:05:00|4367|4365.5|4375.5|4374.5|4376.5|4375|4366.5|4365.5|10567
1600765800000|2020-09-22 09:10:00|4376|4375|4380.5|4379.5|4386.5|4385|4374|4373.5|25256
1600766100000|2020-09-22 09:15:00|4381|4380|4382.5|4381|4389.5|4388.5|4380.5|4380|15134
1600766400000|2020-09-22 09:20:00|4382|4380.5|4389|4387.5|4389.5|4388|4380|4379.5|6650
1600766700000|2020-09-22 09:25:00|4389.5|4387|4392.5|4391|4395|4393|4387.5|4387|14435
1600767000000|2020-09-22 09:30:00|4393|4390.5|4385|4384|4393|4392|4384.5|4383|10169
1600767300000|2020-09-22 09:35:00|4385.5|4384.5|4385.5|4384.5|4390.5|4389.5|4384|4383.5|8487
1600767600000|2020-09-22 09:40:00|4385|4384|4392.5|4391.5|4392.5|4391.5|4384|4383.5|13723
1600767900000|2020-09-22 09:45:00|4392|4392|4390|4388.5|4393.5|4392.5|4384.5|4383|19115
1600768200000|2020-09-22 09:50:00|4390.5|4389|4390.5|4389.5|4394|4393.5|4390|4389|15460
1600768500000|2020-09-22 09:55:00|4391|4389|4390.5|4389.5|4392|4391.5|4384.5|4383.5|25062
1600768800000|2020-09-22 10:00:00|4390|4390|4391|4390|4393|4392.5|4389.5|4388.5|8580
1600769100000|2020-09-22 10:05:00|4391.5|4390.5|4388.5|4388|4393|4392.5|4386|4385|14287
1600769400000|2020-09-22 10:10:00|4388|4387.5|4388|4387.5|4389|4388.5|4385|4384.5|13573
1600769700000|2020-09-22 10:15:00|4388.5|4388|4392|4391|4392|4391.5|4388|4387|10914
1600770000000|2020-09-22 10:20:00|4392.5|4391.5|4406|4404.5|4407.5|4406|4392|4391|18011
1600770300000|2020-09-22 10:25:00|4406.5|4405|4409.5|4408.5|4410|4408.5|4404|4403|5808
1600770600000|2020-09-22 10:30:00|4410|4409|4421|4420|4423|4421.5|4409.5|4408.5|15991
1600770900000|2020-09-22 10:35:00|4421.5|4420.5|4417|4416|4424|4422.5|4411.5|4410|45195
1600771200000|2020-09-22 10:40:00|4416.5|4415.5|4413.5|4412.5|4417|4416|4411.5|4410.5|28403
1600771500000|2020-09-22 10:45:00|4413|4412|4403|4401|4413|4412|4403|4400.5|6961
1600771800000|2020-09-22 10:50:00|4403.5|4401.5|4403|4401.5|4406|4405|4401|4400.5|4313
1600772100000|2020-09-22 10:55:00|4402.5|4401|4409|4407.5|4412.5|4411|4401|4399.5|22840
1600772400000|2020-09-22 11:00:00|4409.5|4398|4409.5|4407.5|4413|4411|4403|4398|12679
1600772700000|2020-09-22 11:05:00|4409|4407|4414|4412|4414.5|4413.5|4408|4406.5|8142
1600773000000|2020-09-22 11:10:00|4413.5|4411.5|4413.5|4412|4415|4414.5|4410|4409|7456
1600773300000|2020-09-22 11:15:00|4414|4412.5|4422|4420.5|4423.5|4422|4413.5|4411|14335
1600773600000|2020-09-22 11:20:00|4422.5|4421|4420|4419|4423|4422|4418|4417|7391
1600773900000|2020-09-22 11:25:00|4420.5|4418.5|4427.5|4426.5|4428|4426.5|4420.5|4418.5|10183
1600774200000|2020-09-22 11:30:00|4426.5|4427|4425|4424|4428|4427|4423.5|4422.5|8274
1600774500000|2020-09-22 11:35:00|4424.5|4423.5|4419|4417.5|4427|4426.5|4418.5|4417.5|10691
1600774800000|2020-09-22 11:40:00|4419.5|4418|4408.5|4407.5|4421.5|4420|4408.5|4407.5|16320
1600775100000|2020-09-22 11:45:00|4408|4407|4402.5|4401|4409|4407.5|4401|4399.5|7739
1600775400000|2020-09-22 11:50:00|4403|4401.5|4387|4385.5|4404.5|4403|4384.5|4383|20086
1600775700000|2020-09-22 11:55:00|4386.5|4385|4389|4387.5|4392|4390|4384|4382.5|8679
1600776000000|2020-09-22 12:00:00|4388.5|4388|4388|4387.5|4394.5|4393|4385.5|4383.5|12861
1600776300000|2020-09-22 12:05:00|4388.5|4388|4387|4386|4389.5|4388.5|4381.5|4380|5607
1600776600000|2020-09-22 12:10:00|4386.5|4385.5|4383.5|4381.5|4387.5|4386|4382.5|4381|2839
1600776900000|2020-09-22 12:15:00|4384|4382|4384|4382|4390|4389|4382.5|4381.5|6908
1600777200000|2020-09-22 12:20:00|4384.5|4382.5|4382.5|4380.5|4384.5|4382.5|4376.5|4375.5|7293
1600777500000|2020-09-22 12:25:00|4382|4380|4386.5|4385|4388.5|4387|4379|4378|10960
1600777800000|2020-09-22 12:30:00|4387|4385.5|4393.5|4392.5|4395|4393|4384.5|4383|12146
1600778100000|2020-09-22 12:35:00|4394|4393|4389.5|4388|4394.5|4393.5|4386.5|4385.5|26040
1600778400000|2020-09-22 12:40:00|4389|4387.5|4396.5|4394.5|4397|4395.5|4387.5|4386.5|4682
1600778700000|2020-09-22 12:45:00|4396|4394|4399|4398|4402|4401|4392.5|4391.5|8556
1600779000000|2020-09-22 12:50:00|4399.5|4398.5|4400.5|4398.5|4404.5|4403|4398.5|4397|15405
1600779300000|2020-09-22 12:55:00|4400|4399|4403|4402|4406|4405.5|4400|4398.5|8154
1600779600000|2020-09-22 13:00:00|4403.5|4402.5|4406|4405|4408|4406.5|4400|4399.5|29952
1600779900000|2020-09-22 13:05:00|4406.5|4405.5|4410|4409|4413|4412|4406.5|4405.5|11843
1600780200000|2020-09-22 13:10:00|4410.5|4409.5|4402.5|4401.5|4413|4412|4401|4400|20807
1600780500000|2020-09-22 13:15:00|4402|4401|4406.5|4406|4406.5|4406|4398.5|4397|11322
1600780800000|2020-09-22 13:20:00|4407|4406.5|4410.5|4409.5|4413|4412|4407|4405.5|8526
1600781100000|2020-09-22 13:25:00|4410|4410|4413.5|4411.5|4418|4417|4409|4408|27430
1600781400000|2020-09-22 13:30:00|4413|4411|4412.5|4411.5|4421.5|4420.5|4409|4408|33599
1600781700000|2020-09-22 13:35:00|4412|4412|4416.5|4415.5|4421.5|4420|4408.5|4407|31574
1600782000000|2020-09-22 13:40:00|4416|4416|4411.5|4410.5|4424.5|4423.5|4410.5|4409|23731
1600782300000|2020-09-22 13:45:00|4412|4411|4398|4397|4418.5|4417|4398|4396.5|12389
1600782600000|2020-09-22 13:50:00|4398.5|4397.5|4386|4385.5|4399|4398|4382|4380.5|17626
1600782900000|2020-09-22 13:55:00|4386.5|4386|4384.5|4383.5|4391.5|4389|4382|4380.5|12958
1600783200000|2020-09-22 14:00:00|4385|4384|4396|4394.5|4397|4394.5|4384.5|4383.5|22486
1600783500000|2020-09-22 14:05:00|4395.5|4394|4406|4404.5|4408|4406.5|4393.5|4393|14558
1600783800000|2020-09-22 14:10:00|4405.5|4404|4408|4407|4409.5|4409|4399.5|4398|16366
1600784100000|2020-09-22 14:15:00|4408.5|4407.5|4414.5|4413.5|4416|4414|4406|4405|19695
1600784400000|2020-09-22 14:20:00|4414|4414|4411|4409.5|4417|4416|4410|4409|13159
1600784700000|2020-09-22 14:25:00|4411.5|4410|4415.5|4414.5|4416|4415|4407|4405.5|15065
1600785000000|2020-09-22 14:30:00|4416|4415|4413|4411.5|4419|4418|4410|4409.5|24480
1600785300000|2020-09-22 14:35:00|4413.5|4412|4411.5|4410.5|4421|4420.5|4410.5|4409.5|29151
1600785600000|2020-09-22 14:40:00|4412|4411|4402.5|4401.5|4412|4411|4402.5|4401|23265
1600785900000|2020-09-22 14:45:00|4402|4401|4385|4384|4404|4402.5|4384|4383|21928
1600786200000|2020-09-22 14:50:00|4384.5|4383.5|4380.5|4379.5|4390.5|4389|4380|4379.5|23086
1600786500000|2020-09-22 14:55:00|4381|4380|4372|4370.5|4384|4382.5|4370.5|4370|20126
1600786800000|2020-09-22 15:00:00|4371.5|4370|4371|4369.5|4378.5|4377|4369|4368|31343
1600787100000|2020-09-22 15:05:00|4371.5|4370|4377|4376|4378.5|4377|4369|4368|33977
1600787400000|2020-09-22 15:10:00|4377.5|4376.5|4386.5|4385|4390|4388|4377.5|4376.5|21467
1600787700000|2020-09-22 15:15:00|4386|4384.5|4388|4387.5|4391.5|4390.5|4385.5|4383.5|36948
1600788000000|2020-09-22 15:20:00|4388.5|4388|4389.5|4388.5|4392.5|4391|4383|4382|46938
1600788300000|2020-09-22 15:25:00|4389|4388|4386|4384|4389|4388.5|4378|4376.5|32196
1600844400000|2020-09-23 07:00:00|4430|4425|4422.5|4421.5|4438.5|4432.5|4408.5|4405|119502
1600844700000|2020-09-23 07:05:00|4422|4420.5|4405.5|4404|4422|4420.5|4390|4388|34528
1600845000000|2020-09-23 07:10:00|4406|4404.5|4402|4398|4408|4405.5|4390|4387|11033
1600845300000|2020-09-23 07:15:00|4401.5|4397.5|4392.5|4389|4401.5|4397.5|4389.5|4386|20207
1600845600000|2020-09-23 07:20:00|4392|4388.5|4414.5|4411.5|4419|4416.5|4384|4382|38635
1600845900000|2020-09-23 07:25:00|4414|4411|4407.5|4406|4415|4414|4400.5|4397.5|14585
1600846200000|2020-09-23 07:30:00|4409.5|4406.5|4425|4422.5|4434|4431.5|4409.5|4406.5|43966
1600846500000|2020-09-23 07:35:00|4425.5|4423|4434.5|4431.5|4438.5|4436.5|4421.5|4420|27047
1600846800000|2020-09-23 07:40:00|4434|4431|4446.5|4444|4447|4444.5|4429.5|4427.5|27880
1600847100000|2020-09-23 07:45:00|4447|4444.5|4458|4457|4460|4458.5|4441.5|4440.5|20713
1600847400000|2020-09-23 07:50:00|4457.5|4456.5|4472.5|4472|4472.5|4472|4454.5|4453|52022
1600847700000|2020-09-23 07:55:00|4472|4471.5|4477.5|4476|4481|4479|4469.5|4468|36912
1600848000000|2020-09-23 08:00:00|4478|4476.5|4471.5|4470|4483.5|4482.5|4468.5|4467|29610
1600848300000|2020-09-23 08:05:00|4471|4470.5|4455.5|4453.5|4472|4470.5|4455|4453|28923
1600848600000|2020-09-23 08:10:00|4456|4454|4461|4459.5|4461.5|4460|4452|4451|28253
1600848900000|2020-09-23 08:15:00|4460.5|4459|4460.5|4459|4464|4462.5|4454.5|4454|13408
1600849200000|2020-09-23 08:20:00|4460|4458.5|4462|4461|4465|4463.5|4451.5|4450|16153
1600849500000|2020-09-23 08:25:00|4462.5|4461.5|4474|4473|4475|4474|4462|4461.5|26449
1600849800000|2020-09-23 08:30:00|4474.5|4473.5|4478|4477|4481.5|4480|4474|4472.5|18617
1600850100000|2020-09-23 08:35:00|4478.5|4477.5|4486|4484.5|4489|4488|4476.5|4475.5|29112
1600850400000|2020-09-23 08:40:00|4486.5|4485|4487|4486|4491|4490|4483|4481.5|37810
1600850700000|2020-09-23 08:45:00|4487.5|4485.5|4486.5|4485.5|4490.5|4489.5|4483|4482|20055
1600851000000|2020-09-23 08:50:00|4486|4485|4484|4483|4489.5|4488|4480.5|4480|37282
1600851300000|2020-09-23 08:55:00|4484.5|4483.5|4490|4489.5|4490|4489.5|4483.5|4482.5|13208
1600851600000|2020-09-23 09:00:00|4489.5|4489|4488.5|4488|4493.5|4492.5|4487.5|4486|15361
1600851900000|2020-09-23 09:05:00|4489|4488.5|4490.5|4489.5|4492.5|4491.5|4485.5|4484.5|36789
1600852200000|2020-09-23 09:10:00|4491|4490|4505|4503|4505|4504|4490.5|4489.5|22225
1600852500000|2020-09-23 09:15:00|4504.5|4502.5|4506.5|4505|4518|4517|4504.5|4502.5|41849
1600852800000|2020-09-23 09:20:00|4506|4505.5|4509.5|4509|4514|4512|4505.5|4505|14992
1600853100000|2020-09-23 09:25:00|4509|4508.5|4501.5|4500.5|4511.5|4510|4499.5|4498.5|17483
1600853400000|2020-09-23 09:30:00|4502|4501|4500|4499|4507|4506|4497.5|4496|18318
1600853700000|2020-09-23 09:35:00|4499.5|4498.5|4499|4498|4502.5|4501|4496.5|4495.5|15721
1600854000000|2020-09-23 09:40:00|4499.5|4498.5|4496|4494.5|4508|4506.5|4495.5|4494.5|10696
1600854300000|2020-09-23 09:45:00|4495.5|4494|4491.5|4490.5|4497|4496|4491|4490.5|17257
1600854600000|2020-09-23 09:50:00|4492|4491|4492|4491|4494.5|4493|4488.5|4487.5|11743
1600854900000|2020-09-23 09:55:00|4492.5|4491.5|4489|4487.5|4494|4493|4484|4483.5|20093
1600855200000|2020-09-23 10:00:00|4488.5|4488|4501.5|4500.5|4503|4502|4488|4486.5|17279
1600855500000|2020-09-23 10:05:00|4501|4500|4497.5|4497|4507.5|4506.5|4495|4494|21812
1600855800000|2020-09-23 10:10:00|4498|4496.5|4500|4499|4501|4500|4491.5|4491|16863
1600856100000|2020-09-23 10:15:00|4500.5|4499.5|4486|4485.5|4502|4501|4486|4485|27072
1600856400000|2020-09-23 10:20:00|4485.5|4485|4494|4492|4497.5|4496|4485.5|4484.5|8425
1600856700000|2020-09-23 10:25:00|4494.5|4492.5|4502.5|4501.5|4503.5|4502|4494.5|4492.5|4269
1600857000000|2020-09-23 10:30:00|4503|4502|4512|4510.5|4512.5|4511|4501.5|4500.5|9923
1600857300000|2020-09-23 10:35:00|4511.5|4510|4502|4500.5|4511.5|4510|4500|4499|26525
1600857600000|2020-09-23 10:40:00|4501.5|4499.5|4501|4500|4503.5|4502.5|4498|4497.5|10822
1600857900000|2020-09-23 10:45:00|4500.5|4500.5|4510.5|4509|4511|4510|4500|4499|28279
1600858200000|2020-09-23 10:50:00|4511|4509.5|4511.5|4510.5|4512.5|4512|4507.5|4506|17181
1600858500000|2020-09-23 10:55:00|4511|4510|4504.5|4503.5|4511|4510|4503|4501.5|10734
1600858800000|2020-09-23 11:00:00|4505|4504|4503.5|4501.5|4508.5|4507|4498|4497|32602
1600859100000|2020-09-23 11:05:00|4504|4502|4501.5|4500.5|4506|4505.5|4500.5|4500|24813
1600859400000|2020-09-23 11:10:00|4502|4501|4499.5|4497.5|4502.5|4501.5|4497.5|4496|8219
1600859700000|2020-09-23 11:15:00|4499|4498|4501.5|4501|4504|4502.5|4498.5|4498|9780
1600860000000|2020-09-23 11:20:00|4501|4500.5|4498.5|4497.5|4502|4501|4497|4496|31903
1600860300000|2020-09-23 11:25:00|4498|4497|4494.5|4493.5|4499|4498.5|4492|4491|12000
1600860600000|2020-09-23 11:30:00|4495|4494|4502.5|4502|4503|4502|4494|4493.5|20633
1600860900000|2020-09-23 11:35:00|4503|4502.5|4504|4503|4505.5|4505|4500|4499|25106
1600861200000|2020-09-23 11:40:00|4504.5|4503.5|4499|4498.5|4506|4505|4498.5|4497|16858
1600861500000|2020-09-23 11:45:00|4498.5|4498|4490.5|4489|4499.5|4499|4490|4488.5|35659
1600861800000|2020-09-23 11:50:00|4491|4489.5|4487|4485.5|4491|4490|4484.5|4483|9600
1600862100000|2020-09-23 11:55:00|4487.5|4486|4489.5|4488.5|4490.5|4489|4485|4483.5|18347
1600862400000|2020-09-23 12:00:00|4489|4489|4499|4498|4500.5|4499.5|4487.5|4487|21709
1600862700000|2020-09-23 12:05:00|4498.5|4497.5|4495|4494|4506|4505|4492.5|4491.5|28135
1600863000000|2020-09-23 12:10:00|4494.5|4493.5|4502.5|4501|4506|4504.5|4494|4492.5|33209
1600863300000|2020-09-23 12:15:00|4503|4501.5|4503|4502|4506|4505|4500|4499|13422
1600863600000|2020-09-23 12:20:00|4502.5|4501.5|4502.5|4501.5|4505|4504|4494|4493.5|19282
1600863900000|2020-09-23 12:25:00|4502|4501|4505|4504|4505.5|4504|4500|4498.5|6937
1600864200000|2020-09-23 12:30:00|4505.5|4504.5|4514.5|4513.5|4515|4513.5|4504.5|4504|6674
1600864500000|2020-09-23 12:35:00|4514|4513|4511|4510|4516|4515|4510.5|4509.5|14865
1600864800000|2020-09-23 12:40:00|4510.5|4509.5|4503.5|4503|4510.5|4509.5|4503.5|4503|15424
1600865100000|2020-09-23 12:45:00|4503|4502.5|4498.5|4498|4504.5|4503.5|4497.5|4496.5|26522
1600865400000|2020-09-23 12:50:00|4498|4497.5|4503.5|4502.5|4504.5|4503.5|4495.5|4494.5|17527
1600865700000|2020-09-23 12:55:00|4503|4502|4504.5|4503.5|4508|4506|4500|4499|10817
1600866000000|2020-09-23 13:00:00|4505|4504|4502|4501|4509|4507.5|4501.5|4500.5|12393
1600866300000|2020-09-23 13:05:00|4502.5|4501.5|4503.5|4503|4507|4506|4502|4501|10265
1600866600000|2020-09-23 13:10:00|4504|4503.5|4502|4501|4506|4505.5|4500.5|4499|15477
1600866900000|2020-09-23 13:15:00|4501.5|4501.5|4504.5|4504|4507.5|4506.5|4501.5|4501|13498
1600867200000|2020-09-23 13:20:00|4505|4503.5|4506|4505|4511.5|4510.5|4504|4503|17109
1600867500000|2020-09-23 13:25:00|4505.5|4504.5|4508.5|4508|4509|4508|4504|4503|16347
1600867800000|2020-09-23 13:30:00|4509|4508.5|4512|4511|4513|4511.5|4499.5|4498.5|41932
1600868100000|2020-09-23 13:35:00|4512.5|4511.5|4513.5|4513|4516|4515.5|4506.5|4505|45808
1600868400000|2020-09-23 13:40:00|4514|4513.5|4498.5|4497|4516|4515|4497.5|4496.5|54671
1600868700000|2020-09-23 13:45:00|4498|4497.5|4503.5|4503|4508.5|4507|4497.5|4496.5|39415
1600869000000|2020-09-23 13:50:00|4503|4502.5|4493|4492|4506|4504.5|4493|4491.5|35908
1600869300000|2020-09-23 13:55:00|4492.5|4491.5|4505|4504|4506.5|4505|4492.5|4490.5|34559
1600869600000|2020-09-23 14:00:00|4505.5|4504.5|4502|4500.5|4506.5|4505.5|4495|4494.5|18727
1600869900000|2020-09-23 14:05:00|4501.5|4500|4462|4461|4501.5|4500.5|4462|4460.5|53924
1600870200000|2020-09-23 14:10:00|4461.5|4460.5|4460|4459|4464.5|4463.5|4454|4452.5|32860
1600870500000|2020-09-23 14:15:00|4460.5|4459.5|4460.5|4458.5|4465.5|4464.5|4453.5|4452.5|36996
1600870800000|2020-09-23 14:20:00|4461|4458|4463.5|4463|4465.5|4464|4454|4453|20771
1600871100000|2020-09-23 14:25:00|4463|4462.5|4473|4472|4479.5|4478.5|4460|4459.5|26191
1600871400000|2020-09-23 14:30:00|4473.5|4472.5|4463|4461|4481|4480|4463|4460.5|21676
1600871700000|2020-09-23 14:35:00|4462.5|4460.5|4452.5|4451|4462.5|4461|4445.5|4444|28152
1600872000000|2020-09-23 14:40:00|4452|4450.5|4464.5|4463|4467|4465.5|4450.5|4449|23062
1600872300000|2020-09-23 14:45:00|4464|4462.5|4468|4467|4470.5|4469|4461|4460|21384
1600872600000|2020-09-23 14:50:00|4468.5|4467.5|4460|4458.5|4469.5|4468|4456.5|4456|20565
1600872900000|2020-09-23 14:55:00|4460.5|4459|4454|4452|4468.5|4467.5|4451.5|4449.5|23723
1600873200000|2020-09-23 15:00:00|4453.5|4452.5|4453.5|4452.5|4459|4457.5|4447|4446|30367
1600873500000|2020-09-23 15:05:00|4453|4453|4451.5|4450.5|4461.5|4460|4447.5|4446|33072
1600873800000|2020-09-23 15:10:00|4452|4451|4445|4444|4453|4452|4441|4440|23207
1600874100000|2020-09-23 15:15:00|4444.5|4444.5|4449.5|4449|4450|4449.5|4441.5|4440.5|37819
1600874400000|2020-09-23 15:20:00|4449|4448.5|4444|4443.5|4449|4448.5|4438|4437|65845
1600874700000|2020-09-23 15:25:00|4443.5|4443|4429|4428|4445|4444|4427|4425.5|55738
1600930800000|2020-09-24 07:00:00|4365|4351|4363.5|4360|4372|4368|4345.5|4336|146577
1600931100000|2020-09-24 07:05:00|4364|4360.5|4374.5|4372|4399|4395.5|4362|4360.5|52283
1600931400000|2020-09-24 07:10:00|4375|4371.5|4386|4384.5|4390|4387.5|4368|4365.5|44964
1600931700000|2020-09-24 07:15:00|4386.5|4385|4403.5|4401.5|4404.5|4402|4375.5|4372.5|28673
1600932000000|2020-09-24 07:20:00|4404.5|4402|4373.5|4371.5|4405|4402|4372.5|4371|21337
1600932300000|2020-09-24 07:25:00|4373|4371|4369.5|4367.5|4380|4377.5|4366|4365|29948
1600932600000|2020-09-24 07:30:00|4370|4367|4388|4386|4388|4386|4362.5|4360|28410
1600932900000|2020-09-24 07:35:00|4387.5|4385.5|4391.5|4389|4393|4391|4380|4377.5|14474
1600933200000|2020-09-24 07:40:00|4391|4388.5|4389.5|4387.5|4395.5|4393.5|4387.5|4385.5|16457
1600933500000|2020-09-24 07:45:00|4389|4387|4402.5|4401|4404|4402|4388.5|4386.5|19197
1600933800000|2020-09-24 07:50:00|4403|4400.5|4399|4397.5|4407.5|4406.5|4397.5|4396.5|18008
1600934100000|2020-09-24 07:55:00|4398.5|4397|4409.5|4408|4412|4410|4395|4394|20051
1600934400000|2020-09-24 08:00:00|4409|4407.5|4398.5|4397|4411|4409.5|4393.5|4392.5|15069
1600934700000|2020-09-24 08:05:00|4399|4397.5|4404.5|4404|4407|4406|4398.5|4397|7836
1600935000000|2020-09-24 08:10:00|4405|4404.5|4395.5|4394|4408.5|4407|4393.5|4391.5|40252
1600935300000|2020-09-24 08:15:00|4395|4393.5|4406|4405|4409|4408.5|4391|4389.5|36165
1600935600000|2020-09-24 08:20:00|4405.5|4404.5|4408.5|4408|4409|4408.5|4404|4402.5|15867
1600935900000|2020-09-24 08:25:00|4408|4407.5|4427|4425.5|4427|4426|4405.5|4404.5|19232
1600936200000|2020-09-24 08:30:00|4426.5|4426|4436|4435|4441|4439.5|4425.5|4425|40951
1600936500000|2020-09-24 08:35:00|4436.5|4435.5|4433|4431|4447|4445.5|4433|4430.5|13489
1600936800000|2020-09-24 08:40:00|4433.5|4431.5|4433.5|4432|4437|4436|4429|4428|13812
1600937100000|2020-09-24 08:45:00|4433|4432.5|4431.5|4430|4436.5|4435|4426|4425|17629
1600937400000|2020-09-24 08:50:00|4431|4429.5|4425.5|4424|4431.5|4430|4423.5|4422.5|24760
1600937700000|2020-09-24 08:55:00|4426|4424.5|4430|4428.5|4431|4430.5|4423|4422|19398
1600938000000|2020-09-24 09:00:00|4429.5|4429|4424|4423|4431|4430.5|4421|4419.5|9335
1600938300000|2020-09-24 09:05:00|4424.5|4423.5|4425.5|4424.5|4428|4426|4421.5|4421|23447
1600938600000|2020-09-24 09:10:00|4425|4424|4438.5|4437|4440|4438.5|4424|4423|18955
1600938900000|2020-09-24 09:15:00|4439|4437.5|4451|4450|4452|4451|4439|4437|19551
1600939200000|2020-09-24 09:20:00|4450.5|4449.5|4464|4462.5|4469|4467.5|4450|4448.5|38062
1600939500000|2020-09-24 09:25:00|4464.5|4463|4459.5|4458|4465.5|4464.5|4458.5|4457.5|22461
1600939800000|2020-09-24 09:30:00|4459|4457.5|4457.5|4457|4466|4464.5|4455.5|4455|32077
1600940100000|2020-09-24 09:35:00|4458|4457.5|4460.5|4459|4463.5|4462.5|4457.5|4455.5|9776
1600940400000|2020-09-24 09:40:00|4460|4458.5|4468|4467|4468.5|4467|4457|4456|18901
1600940700000|2020-09-24 09:45:00|4468.5|4466.5|4465|4464.5|4475|4473.5|4464.5|4463|12509
1600941000000|2020-09-24 09:50:00|4464.5|4464|4466|4465|4475|4474.5|4463.5|4463|27331
1600941300000|2020-09-24 09:55:00|4465.5|4464.5|4478|4477|4478.5|4478|4463.5|4462.5|12964
1600941600000|2020-09-24 10:00:00|4478.5|4477.5|4490|4488.5|4490|4488.5|4476|4475|19376
1600941900000|2020-09-24 10:05:00|4492|4487.5|4488|4486.5|4498|4496.5|4486|4485.5|27982
1600942200000|2020-09-24 10:10:00|4488.5|4487|4485|4484|4489.5|4488|4480|4478|27678
1600942500000|2020-09-24 10:15:00|4484.5|4483.5|4486|4484|4486.5|4484.5|4476.5|4475|12767
1600942800000|2020-09-24 10:20:00|4485.5|4484.5|4489.5|4488|4496.5|4494.5|4484|4483|19233
1600943100000|2020-09-24 10:25:00|4490|4488.5|4488.5|4487.5|4493|4491|4485.5|4484.5|20817
1600943400000|2020-09-24 10:30:00|4488|4487|4484|4482.5|4489.5|4488|4477|4475.5|11735
1600943700000|2020-09-24 10:35:00|4484.5|4483|4491|4490|4492.5|4490.5|4480.5|4479.5|17153
1600944000000|2020-09-24 10:40:00|4491.5|4490.5|4492.5|4491|4493|4491|4486.5|4485.5|12998
1600944300000|2020-09-24 10:45:00|4493|4491.5|4494|4492|4495|4493.5|4489|4487.5|8600
1600944600000|2020-09-24 10:50:00|4493.5|4492.5|4499.5|4498|4500|4499.5|4493|4492.5|17947
1600944900000|2020-09-24 10:55:00|4500|4498.5|4496|4495|4501|4500|4492|4491|13075
1600945200000|2020-09-24 11:00:00|4500|4495.5|4496|4495|4502|4501|4495.5|4494.5|17269
1600945500000|2020-09-24 11:05:00|4495.5|4495.5|4486|4484.5|4498|4497|4485|4483.5|15060
1600945800000|2020-09-24 11:10:00|4485.5|4484|4483.5|4482.5|4487|4486.5|4481.5|4480|9504
1600946100000|2020-09-24 11:15:00|4483|4482|4489.5|4488.5|4490|4488.5|4482|4480.5|11247
1600946400000|2020-09-24 11:20:00|4489|4488|4494|4492.5|4495.5|4493.5|4486|4484.5|9691
1600946700000|2020-09-24 11:25:00|4494.5|4493|4499.5|4498.5|4500|4499|4493.5|4492|11046
1600947000000|2020-09-24 11:30:00|4499|4499|4502|4500.5|4504.5|4503.5|4498.5|4497.5|9527
1600947300000|2020-09-24 11:35:00|4502.5|4501|4499.5|4498.5|4504|4503.5|4499|4498.5|12123
1600947600000|2020-09-24 11:40:00|4499|4499|4505.5|4504.5|4507|4506|4497|4496|15595
1600947900000|2020-09-24 11:45:00|4506|4505|4496.5|4495|4506.5|4505.5|4496.5|4495|11751
1600948200000|2020-09-24 11:50:00|4497|4495.5|4497|4496|4500.5|4499|4493|4492|13073
1600948500000|2020-09-24 11:55:00|4497.5|4496.5|4491|4490|4502|4501|4489.5|4488.5|10317
1600948800000|2020-09-24 12:00:00|4491.5|4490.5|4472|4470.5|4492|4491.5|4471|4470|23118
1600949100000|2020-09-24 12:05:00|4471.5|4470|4465|4463|4472.5|4471|4461|4460|16569
1600949400000|2020-09-24 12:10:00|4465.5|4463.5|4473.5|4472|4474.5|4473|4464|4463|7121
1600949700000|2020-09-24 12:15:00|4474|4472.5|4469.5|4468.5|4476.5|4475.5|4468|4466.5|15040
1600950000000|2020-09-24 12:20:00|4470|4468|4462|4460.5|4470.5|4468|4459.5|4458.5|15636
1600950300000|2020-09-24 12:25:00|4461.5|4461|4459.5|4457.5|4466|4464.5|4454|4453|26750
1600950600000|2020-09-24 12:30:00|4460|4458|4449.5|4447.5|4460.5|4459.5|4448|4446|23239
1600950900000|2020-09-24 12:35:00|4449|4448|4439|4437.5|4452.5|4451|4438|4436.5|20402
1600951200000|2020-09-24 12:40:00|4439.5|4438|4442|4441|4447|4445.5|4437|4435|21200
1600951500000|2020-09-24 12:45:00|4441.5|4441.5|4447|4445|4451.5|4450|4440|4438|21729
1600951800000|2020-09-24 12:50:00|4447.5|4445.5|4440.5|4439.5|4450|4448.5|4440|4438.5|18268
1600952100000|2020-09-24 12:55:00|4441|4440|4448.5|4447.5|4451|4449.5|4440|4439|23301
1600952400000|2020-09-24 13:00:00|4448|4447|4443.5|4442.5|4452|4451|4443.5|4442|21827
1600952700000|2020-09-24 13:05:00|4444|4443|4443.5|4442.5|4448|4446.5|4441|4440.5|26564
1600953000000|2020-09-24 13:10:00|4444|4443|4438.5|4437.5|4444|4443|4435.5|4434|7057
1600953300000|2020-09-24 13:15:00|4438|4437|4425.5|4424|4439|4438|4425|4423.5|35492
1600953600000|2020-09-24 13:20:00|4425|4423.5|4439.5|4437.5|4439.5|4437.5|4420.5|4419|41395
1600953900000|2020-09-24 13:25:00|4439|4438|4446.5|4445.5|4449|4448|4439|4438|37771
1600954200000|2020-09-24 13:30:00|4447|4446|4427|4426|4447.5|4446.5|4424|4422.5|30219
1600954500000|2020-09-24 13:35:00|4426.5|4425.5|4415|4413.5|4434|4433.5|4414.5|4413.5|28311
1600954800000|2020-09-24 13:40:00|4414.5|4413|4418.5|4416.5|4422.5|4420.5|4410|4407.5|27574
1600955100000|2020-09-24 13:45:00|4418|4416|4450|4448.5|4455|4453.5|4414.5|4412|43258
1600955400000|2020-09-24 13:50:00|4450.5|4449|4452.5|4451.5|4459.5|4457.5|4442|4440.5|28416
1600955700000|2020-09-24 13:55:00|4452|4451|4430.5|4429.5|4452|4451|4426.5|4425.5|43938
1600956000000|2020-09-24 14:00:00|4430|4428.5|4450|4448.5|4455|4453.5|4429.5|4427|42389
1600956300000|2020-09-24 14:05:00|4450.5|4449|4458|4456.5|4464.5|4463.5|4445.5|4444|47444
1600956600000|2020-09-24 14:10:00|4457.5|4456|4447|4444.5|4458|4456.5|4443|4440|40273
1600956900000|2020-09-24 14:15:00|4446.5|4445|4442.5|4441|4451|4449.5|4441|4439|13994
1600957200000|2020-09-24 14:20:00|4442|4440.5|4426.5|4425.5|4442|4440.5|4426|4424.5|27993
1600957500000|2020-09-24 14:25:00|4426|4426|4427.5|4426.5|4434.5|4433.5|4423|4421|27327
1600957800000|2020-09-24 14:30:00|4428|4427|4418|4416.5|4429|4427.5|4415.5|4414.5|14397
1600958100000|2020-09-24 14:35:00|4418.5|4417|4422|4420|4430|4428|4416.5|4415.5|27723
1600958400000|2020-09-24 14:40:00|4422.5|4420.5|4425.5|4424|4436.5|4435|4420|4418.5|29702
1600958700000|2020-09-24 14:45:00|4426|4424.5|4434|4432.5|4444|4443|4426|4424.5|24842
1600959000000|2020-09-24 14:50:00|4433.5|4432|4435|4434|4442|4441|4423.5|4422|30479
1600959300000|2020-09-24 14:55:00|4434.5|4433.5|4436|4435|4441|4439.5|4425.5|4425|17848
1600959600000|2020-09-24 15:00:00|4436.5|4435.5|4435.5|4434|4444.5|4443|4433.5|4432|37940
1600959900000|2020-09-24 15:05:00|4436|4434.5|4426|4425.5|4440|4439.5|4424|4423.5|33994
1600960200000|2020-09-24 15:10:00|4426.5|4426|4440|4439.5|4441|4439.5|4425|4424|29122
1600960500000|2020-09-24 15:15:00|4439.5|4439|4437.5|4436.5|4441|4439.5|4433.5|4432|37321
1600960800000|2020-09-24 15:20:00|4438|4437|4453.5|4452|4455|4454.5|4436|4435|48543
1600961100000|2020-09-24 15:25:00|4453|4452.5|4453.5|4451|4459|4458.5|4449.5|4448|49126
1601017200000|2020-09-25 07:00:00|4457.5|4451|4430.5|4428|4459.5|4453.5|4429.5|4425|59919
1601017500000|2020-09-25 07:05:00|4431|4428.5|4461|4459|4467|4464.5|4427.5|4425.5|60408
1601017800000|2020-09-25 07:10:00|4461.5|4459.5|4480|4478|4489|4486.5|4461|4459.5|69639
1601018100000|2020-09-25 07:15:00|4479.5|4477.5|4475|4473.5|4485.5|4482|4470|4467.5|49558
1601018400000|2020-09-25 07:20:00|4474.5|4473|4461|4458|4477|4475|4450.5|4448.5|51231
1601018700000|2020-09-25 07:25:00|4460.5|4456.5|4458.5|4457.5|4473|4471.5|4453.5|4451.5|28901
1601019000000|2020-09-25 07:30:00|4458|4457|4476.5|4474.5|4480|4478.5|4452|4450|37529
1601019300000|2020-09-25 07:35:00|4477|4474|4485|4483.5|4485.5|4484|4471.5|4470|33729
1601019600000|2020-09-25 07:40:00|4485.5|4484|4485|4483|4492|4490|4479|4477.5|18598
1601019900000|2020-09-25 07:45:00|4484.5|4482.5|4479|4478|4485|4483|4469.5|4467.5|23110
1601020200000|2020-09-25 07:50:00|4479.5|4478.5|4470|4467.5|4483|4481.5|4462.5|4461|19424
1601020500000|2020-09-25 07:55:00|4469.5|4468|4463.5|4461|4472|4470.5|4463.5|4460.5|11542
1601020800000|2020-09-25 08:00:00|4463|4460.5|4467|4465.5|4470|4468|4459.5|4458.5|15231
1601021100000|2020-09-25 08:05:00|4466.5|4466|4447|4445.5|4466.5|4466.5|4441.5|4440|30859
1601021400000|2020-09-25 08:10:00|4446.5|4445|4440|4439|4448|4445.5|4429.5|4427.5|34447
1601021700000|2020-09-25 08:15:00|4439.5|4438.5|4436.5|4435|4439.5|4438.5|4428|4426|7894
1601022000000|2020-09-25 08:20:00|4436|4434.5|4438|4436|4440.5|4439|4427|4425|17659
1601022300000|2020-09-25 08:25:00|4438.5|4436.5|4444.5|4442.5|4447|4445.5|4436|4434.5|20551
1601022600000|2020-09-25 08:30:00|4444|4442|4447|4445.5|4453.5|4452.5|4441.5|4440|24327
1601022900000|2020-09-25 08:35:00|4447.5|4446|4451.5|4450|4453.5|4453|4444|4442.5|41371
1601023200000|2020-09-25 08:40:00|4451|4450.5|4448.5|4447|4454.5|4453.5|4444|4443.5|29469
1601023500000|2020-09-25 08:45:00|4448|4446.5|4448|4447.5|4451|4450|4444|4443|14443
1601023800000|2020-09-25 08:50:00|4448.5|4448|4440.5|4439.5|4451.5|4450.5|4440|4439|12631
1601024100000|2020-09-25 08:55:00|4441|4439|4442.5|4441.5|4445|4444|4439.5|4438.5|6110
1601024400000|2020-09-25 09:00:00|4442|4441|4443.5|4442|4447|4445.5|4441|4440.5|4221
1601024700000|2020-09-25 09:05:00|4443|4441.5|4433|4431.5|4444.5|4443.5|4431|4429|10122
1601025000000|2020-09-25 09:10:00|4433.5|4432|4435|4433.5|4439|4438|4432|4430.5|16101
1601025300000|2020-09-25 09:15:00|4434.5|4433|4432.5|4432|4438|4437|4430|4429|3347
1601025600000|2020-09-25 09:20:00|4432|4431.5|4422|4420.5|4434|4433.5|4421|4420|8853
1601025900000|2020-09-25 09:25:00|4421.5|4420|4417.5|4417|4427.5|4426.5|4416.5|4415|15381
1601026200000|2020-09-25 09:30:00|4417|4416.5|4409.5|4407.5|4417|4416.5|4407|4405.5|18161
1601026500000|2020-09-25 09:35:00|4409|4408|4397.5|4396.5|4409.5|4408.5|4396.5|4395.5|22504
1601026800000|2020-09-25 09:40:00|4397|4397|4379|4377.5|4398|4397|4378.5|4377|34654
1601027100000|2020-09-25 09:45:00|4378.5|4377|4382|4380.5|4385|4383.5|4366|4365|47842
1601027400000|2020-09-25 09:50:00|4381|4381|4386|4385|4388.5|4387|4377|4375|81557
1601027700000|2020-09-25 09:55:00|4386.5|4385.5|4390.5|4389.5|4394.5|4393|4381.5|4381|62487
1601028000000|2020-09-25 10:00:00|4390|4389|4396.5|4396|4399|4397.5|4389|4387.5|4895
1601028300000|2020-09-25 10:05:00|4396|4395.5|4399|4397|4407|4405|4393|4391.5|11175
1601028600000|2020-09-25 10:10:00|4398.5|4396.5|4384|4382|4398.5|4396.5|4381.5|4381|27466
1601028900000|2020-09-25 10:15:00|4383|4381.5|4380.5|4379|4387.5|4386|4376|4375|9425
1601029200000|2020-09-25 10:20:00|4380|4378.5|4364.5|4363.5|4380|4378.5|4363.5|4362.5|21709
1601029500000|2020-09-25 10:25:00|4365|4364|4368|4367|4371.5|4370|4363|4361.5|21546
1601029800000|2020-09-25 10:30:00|4367.5|4366.5|4382.5|4381|4383|4381|4366|4364.5|15927
1601030100000|2020-09-25 10:35:00|4382|4380.5|4376.5|4375.5|4385|4383.5|4373|4371.5|14588
1601030400000|2020-09-25 10:40:00|4377|4376|4368|4366.5|4377|4376|4364|4363|16845
1601030700000|2020-09-25 10:45:00|4367.5|4366|4360|4358.5|4371.5|4370|4358|4356|15223
1601031000000|2020-09-25 10:50:00|4360.5|4359|4358.5|4357|4369|4367.5|4357.5|4356.5|30349
1601031300000|2020-09-25 10:55:00|4359|4357.5|4364|4362.5|4364.5|4362.5|4357|4354.5|8773
1601031600000|2020-09-25 11:00:00|4366.5|4363.5|4361|4360|4369|4368.5|4361|4360|49086
1601031900000|2020-09-25 11:05:00|4360.5|4359.5|4373|4372|4374|4372.5|4352|4351|21058
1601032200000|2020-09-25 11:10:00|4373.5|4372.5|4373|4372|4376|4374|4370|4368.5|13858
1601032500000|2020-09-25 11:15:00|4373.5|4372.5|4375.5|4374|4377.5|4376.5|4370.5|4369|25946
1601032800000|2020-09-25 11:20:00|4376|4374.5|4376|4375|4380|4378.5|4373|4371.5|21496
1601033100000|2020-09-25 11:25:00|4376.5|4375.5|4365|4363|4377|4376|4365|4363|12135
1601033400000|2020-09-25 11:30:00|4364.5|4363.5|4377.5|4376.5|4379|4378.5|4361|4360.5|12663
1601033700000|2020-09-25 11:35:00|4378|4377|4383|4381.5|4384.5|4383.5|4375.5|4374.5|13144
1601034000000|2020-09-25 11:40:00|4382.5|4381|4391.5|4390.5|4392|4391|4378.5|4377|15771
1601034300000|2020-09-25 11:45:00|4391|4391|4393|4391.5|4399.5|4398|4390.5|4389.5|20067
1601034600000|2020-09-25 11:50:00|4393.5|4392|4404|4402|4404.5|4403.5|4393.5|4391.5|9214
1601034900000|2020-09-25 11:55:00|4404.5|4402.5|4404.5|4403|4408|4407|4400.5|4399.5|5246
1601035200000|2020-09-25 12:00:00|4405|4403.5|4401.5|4400|4410.5|4409|4400.5|4399|10550
1601035500000|2020-09-25 12:05:00|4402|4400.5|4399|4398|4406.5|4405|4397.5|4396|6175
1601035800000|2020-09-25 12:10:00|4399.5|4398.5|4388|4387.5|4400.5|4399|4386|4385|10368
1601036100000|2020-09-25 12:15:00|4388.5|4387|4387|4386|4397|4395.5|4386.5|4386|11331
1601036400000|2020-09-25 12:20:00|4386.5|4385.5|4383|4381|4391|4390|4379.5|4377|8095
1601036700000|2020-09-25 12:25:00|4383.5|4381.5|4395|4393.5|4395.5|4394.5|4380.5|4378.5|9852
1601037000000|2020-09-25 12:30:00|4394.5|4393|4392.5|4391|4397|4396|4391.5|4391|9192
1601037300000|2020-09-25 12:35:00|4392|4391.5|4398.5|4397.5|4401|4400|4391.5|4390|16961
1601037600000|2020-09-25 12:40:00|4399|4398|4398|4396.5|4400|4399|4392.5|4392|20923
1601037900000|2020-09-25 12:45:00|4398.5|4397|4398|4397|4403.5|4402.5|4397|4396|10710
1601038200000|2020-09-25 12:50:00|4397.5|4397.5|4400.5|4399|4405.5|4404|4397.5|4397.5|15387
1601038500000|2020-09-25 12:55:00|4400|4399.5|4402.5|4402|4405|4404|4398.5|4398|13179
1601038800000|2020-09-25 13:00:00|4403|4401.5|4399|4398|4403.5|4402|4397.5|4397|7355
1601039100000|2020-09-25 13:05:00|4399.5|4398.5|4406|4404.5|4407|4406.5|4399|4398|8728
1601039400000|2020-09-25 13:10:00|4406.5|4405|4403|4402|4408|4406.5|4402.5|4401.5|9747
1601039700000|2020-09-25 13:15:00|4403.5|4401.5|4398|4396.5|4404|4403|4391.5|4390|16537
1601040000000|2020-09-25 13:20:00|4398.5|4397|4389|4388|4400.5|4399|4389|4387.5|13888
1601040300000|2020-09-25 13:25:00|4389.5|4388.5|4382.5|4381|4390|4389|4380.5|4378.5|12159
1601040600000|2020-09-25 13:30:00|4382|4381.5|4383.5|4381.5|4390|4387.5|4377.5|4375|21084
1601040900000|2020-09-25 13:35:00|4384|4382|4384.5|4383|4392|4391|4377|4375|13097
1601041200000|2020-09-25 13:40:00|4385|4383.5|4399.5|4398|4406|4404|4384.5|4383|10941
1601041500000|2020-09-25 13:45:00|4400|4398.5|4402|4400|4410.5|4407.5|4393|4391|23693
1601041800000|2020-09-25 13:50:00|4401.5|4399.5|4417|4415.5|4419.5|4418|4394|4392.5|12052
1601042100000|2020-09-25 13:55:00|4416.5|4415|4422|4420.5|4426|4425|4407.5|4406.5|18798
1601042400000|2020-09-25 14:00:00|4422.5|4420|4423.5|4422|4425.5|4424|4412|4410.5|16142
1601042700000|2020-09-25 14:05:00|4423|4422.5|4409.5|4408.5|4424|4422.5|4405.5|4404|13679
1601043000000|2020-09-25 14:10:00|4410|4409|4399.5|4398.5|4415|4413.5|4395.5|4394.5|32526
1601043300000|2020-09-25 14:15:00|4399|4398|4417.5|4417|4419.5|4418.5|4397.5|4397|26700
1601043600000|2020-09-25 14:20:00|4418|4417.5|4423.5|4422.5|4428.5|4427.5|4415|4413.5|23914
1601043900000|2020-09-25 14:25:00|4424|4422|4444.5|4443|4445|4444|4423.5|4422|28556
1601044200000|2020-09-25 14:30:00|4444|4442.5|4426.5|4425.5|4445|4443.5|4426|4425|18527
1601044500000|2020-09-25 14:35:00|4426|4425|4438.5|4437.5|4439|4437.5|4424.5|4424|23117
1601044800000|2020-09-25 14:40:00|4439|4438|4437|4435.5|4444|4442.5|4429|4428|22928
1601045100000|2020-09-25 14:45:00|4437.5|4436|4423.5|4422.5|4441.5|4440|4421|4420|25374
1601045400000|2020-09-25 14:50:00|4423|4422|4431.5|4430.5|4432.5|4431.5|4419|4418.5|22261
1601045700000|2020-09-25 14:55:00|4431|4430|4426.5|4425.5|4431|4430.5|4421.5|4420.5|26373
1601046000000|2020-09-25 15:00:00|4427|4426|4409|4408.5|4429|4427.5|4408.5|4407|35355
1601046300000|2020-09-25 15:05:00|4409.5|4408|4411|4410|4416.5|4415.5|4406.5|4405|47683
1601046600000|2020-09-25 15:10:00|4410.5|4409.5|4410.5|4409.5|4416.5|4416|4407.5|4407|18512
1601046900000|2020-09-25 15:15:00|4411|4410|4424|4423|4424.5|4423|4409|4408|22704
1601047200000|2020-09-25 15:20:00|4424.5|4423.5|4417.5|4416.5|4425.5|4424.5|4416|4414.5|40024
1601047500000|2020-09-25 15:25:00|4418|4417|4416|4414|4419.5|4418.5|4413|4412|30500
1601276400000|2020-09-28 07:00:00|4503.5|4500|4516.5|4513.5|4518.5|4515.5|4489.5|4488|148198
1601276700000|2020-09-28 07:05:00|4516|4513|4527|4525|4530|4528.5|4504.5|4504|89494
1601277000000|2020-09-28 07:10:00|4527.5|4525.5|4541|4540|4559|4556.5|4527.5|4525.5|94037
1601277300000|2020-09-28 07:15:00|4541.5|4539.5|4587|4584.5|4587.5|4584.5|4539|4536.5|72589
1601277600000|2020-09-28 07:20:00|4586|4585|4592|4590|4599.5|4598|4580|4579.5|122891
1601277900000|2020-09-28 07:25:00|4592.5|4590.5|4594.5|4592|4600|4599.5|4584|4583|50754
1601278200000|2020-09-28 07:30:00|4595|4592.5|4610.5|4609|4615|4614|4594.5|4592.5|92216
1601278500000|2020-09-28 07:35:00|4610|4608.5|4605|4603.5|4611.5|4611|4600|4597|42976
1601278800000|2020-09-28 07:40:00|4605.5|4604|4588|4586.5|4606.5|4604|4587.5|4585.5|35434
1601279100000|2020-09-28 07:45:00|4587.5|4586|4599|4597|4600|4599|4583.5|4582|21386
1601279400000|2020-09-28 07:50:00|4598.5|4597.5|4596|4594|4600|4599|4593.5|4591.5|37339
1601279700000|2020-09-28 07:55:00|4595.5|4593.5|4578.5|4577.5|4598|4597.5|4578.5|4577|75963
1601280000000|2020-09-28 08:00:00|4578|4577|4558|4556.5|4578|4577|4556.5|4555|49261
1601280300000|2020-09-28 08:05:00|4558.5|4557|4577.5|4576|4579|4577|4558.5|4557|30600
1601280600000|2020-09-28 08:10:00|4578|4576.5|4576.5|4575.5|4582.5|4581|4563.5|4562|22852
1601280900000|2020-09-28 08:15:00|4576|4575|4589|4588|4590|4589|4572|4570.5|23910
1601281200000|2020-09-28 08:20:00|4588.5|4587.5|4581.5|4580|4593.5|4591.5|4577.5|4575.5|16242
1601281500000|2020-09-28 08:25:00|4581|4579.5|4589.5|4587.5|4592.5|4590.5|4579.5|4578|12298
1601281800000|2020-09-28 08:30:00|4590|4588|4598|4597.5|4598.5|4598|4583.5|4582.5|26412
1601282100000|2020-09-28 08:35:00|4598.5|4598|4594.5|4593.5|4598.5|4598|4592|4591|15311
1601282400000|2020-09-28 08:40:00|4594|4593|4588.5|4587|4595|4594.5|4586|4584.5|15094
1601282700000|2020-09-28 08:45:00|4588|4586.5|4574|4573|4589.5|4588.5|4571|4570.5|21526
1601283000000|2020-09-28 08:50:00|4573.5|4573.5|4565.5|4565|4576.5|4575|4565.5|4565|10222
1601283300000|2020-09-28 08:55:00|4566|4564.5|4567|4565.5|4567.5|4566|4560|4559|14561
1601283600000|2020-09-28 09:00:00|4566.5|4566|4570|4568.5|4575|4574|4565|4564|11378
1601283900000|2020-09-28 09:05:00|4569.5|4568|4572|4571|4574|4573|4568.5|4568|14654
1601284200000|2020-09-28 09:10:00|4571.5|4571.5|4562|4561.5|4572|4571.5|4562|4561|21519
1601284500000|2020-09-28 09:15:00|4562.5|4562|4572.5|4571|4574|4572.5|4560.5|4560|12538
1601284800000|2020-09-28 09:20:00|4573|4571.5|4575|4574|4577.5|4577|4573|4571.5|19457
1601285100000|2020-09-28 09:25:00|4575.5|4574.5|4582|4581|4583|4582|4573.5|4572.5|13377
1601285400000|2020-09-28 09:30:00|4581.5|4580.5|4584|4582.5|4586.5|4586|4580|4579|13012
1601285700000|2020-09-28 09:35:00|4583.5|4582|4579|4578|4583.5|4582.5|4578|4576.5|38516
1601286000000|2020-09-28 09:40:00|4578.5|4578.5|4582.5|4581.5|4582.5|4581.5|4575.5|4574.5|12654
1601286300000|2020-09-28 09:45:00|4582|4581|4580|4579.5|4583|4581.5|4576.5|4575.5|24517
1601286600000|2020-09-28 09:50:00|4580.5|4580|4580|4579|4581.5|4580.5|4576|4575.5|16128
1601286900000|2020-09-28 09:55:00|4580.5|4579.5|4566|4564.5|4581.5|4580.5|4562.5|4561.5|23176
1601287200000|2020-09-28 10:00:00|4566.5|4565|4577.5|4576.5|4580|4578.5|4561.5|4561|22906
1601287500000|2020-09-28 10:05:00|4577|4576|4582|4581.5|4584|4583|4576|4575|18127
1601287800000|2020-09-28 10:10:00|4581.5|4581|4579|4578|4586.5|4585.5|4579|4578|36421
1601288100000|2020-09-28 10:15:00|4579.5|4578.5|4582.5|4582|4584|4583.5|4575.5|4575|41406
1601288400000|2020-09-28 10:20:00|4583|4582.5|4581|4580.5|4585|4584|4579|4578|15519
1601288700000|2020-09-28 10:25:00|4581.5|4581|4575.5|4574|4585|4583.5|4572|4571.5|10050
1601289000000|2020-09-28 10:30:00|4576|4574.5|4569.5|4568.5|4578.5|4577|4569|4568.5|5299
1601289300000|2020-09-28 10:35:00|4569|4568|4563.5|4562.5|4569|4568|4554.5|4553|20981
1601289600000|2020-09-28 10:40:00|4564|4563|4563|4562|4572|4570.5|4562.5|4561.5|10822
1601289900000|2020-09-28 10:45:00|4563.5|4561.5|4568|4567|4568.5|4567.5|4562|4561.5|8071
1601290200000|2020-09-28 10:50:00|4568.5|4567.5|4571|4570|4572|4570.5|4567.5|4566.5|11475
1601290500000|2020-09-28 10:55:00|4571.5|4570.5|4570|4569|4575|4573.5|4564|4563.5|12702
1601290800000|2020-09-28 11:00:00|4569.5|4568.5|4559|4558|4573|4568.5|4559|4558|20003
1601291100000|2020-09-28 11:05:00|4559.5|4558.5|4552|4551.5|4562.5|4561.5|4551.5|4550|23219
1601291400000|2020-09-28 11:10:00|4552.5|4552|4552|4551.5|4555.5|4554.5|4549|4547.5|18137
1601291700000|2020-09-28 11:15:00|4551.5|4551|4550.5|4549.5|4555|4553.5|4548.5|4548|14641
1601292000000|2020-09-28 11:20:00|4550|4549|4549|4547.5|4554.5|4553.5|4546|4545|17145
1601292300000|2020-09-28 11:25:00|4549.5|4548|4549|4548|4554|4552.5|4548|4547|6586
1601292600000|2020-09-28 11:30:00|4549.5|4548.5|4564.5|4563.5|4566|4565|4549.5|4548.5|10268
1601292900000|2020-09-28 11:35:00|4564|4563|4565.5|4564.5|4568.5|4567|4561|4560|7557
1601293200000|2020-09-28 11:40:00|4565|4564|4571|4570|4573|4572|4564|4562.5|6788
1601293500000|2020-09-28 11:45:00|4570.5|4569.5|4565.5|4564.5|4570.5|4569.5|4565|4564.5|8457
1601293800000|2020-09-28 11:50:00|4566|4565|4571.5|4571|4576|4575|4565.5|4565|10221
1601294100000|2020-09-28 11:55:00|4572|4571.5|4578.5|4577.5|4580|4579.5|4571.5|4570.5|16160
1601294400000|2020-09-28 12:00:00|4579|4578|4577.5|4576.5|4579.5|4579|4574.5|4573.5|20175
1601294700000|2020-09-28 12:05:00|4578|4577|4580.5|4580|4587.5|4586|4577|4576|40021
1601295000000|2020-09-28 12:10:00|4581|4579.5|4580.5|4580|4583|4582|4577|4576|13388
1601295300000|2020-09-28 12:15:00|4581|4580.5|4580|4579.5|4583|4582|4575.5|4574|11545
1601295600000|2020-09-28 12:20:00|4580.5|4580|4579.5|4578|4583.5|4582.5|4578|4577|27082
1601295900000|2020-09-28 12:25:00|4580|4578.5|4573.5|4572.5|4581|4580|4573.5|4572|17184
1601296200000|2020-09-28 12:30:00|4574|4573|4577|4576.5|4582|4581|4573.5|4572.5|12534
1601296500000|2020-09-28 12:35:00|4577.5|4577|4580|4579.5|4582|4581|4577.5|4576.5|15905
1601296800000|2020-09-28 12:40:00|4580.5|4580|4581|4580.5|4584|4582.5|4579.5|4579|39127
1601297100000|2020-09-28 12:45:00|4580.5|4580|4583|4582|4584.5|4583.5|4579|4578|12263
1601297400000|2020-09-28 12:50:00|4582.5|4582.5|4593|4592|4596|4595|4582.5|4582.5|19319
1601297700000|2020-09-28 12:55:00|4593.5|4591.5|4591.5|4590.5|4596|4595|4591.5|4590.5|8466
1601298000000|2020-09-28 13:00:00|4592|4591|4590|4589.5|4593.5|4592.5|4587.5|4586.5|16135
1601298300000|2020-09-28 13:05:00|4590.5|4590|4585.5|4585|4591.5|4591|4585|4583.5|10953
1601298600000|2020-09-28 13:10:00|4586|4585.5|4580|4579|4588|4586.5|4577.5|4577|12965
1601298900000|2020-09-28 13:15:00|4580.5|4579.5|4578|4577|4583|4581.5|4574.5|4574|14571
1601299200000|2020-09-28 13:20:00|4577.5|4576.5|4576.5|4575.5|4579.5|4578.5|4574.5|4574|11381
1601299500000|2020-09-28 13:25:00|4576|4576|4579.5|4578.5|4581.5|4580.5|4574.5|4573.5|25101
1601299800000|2020-09-28 13:30:00|4579|4579|4582.5|4581.5|4587|4586|4577|4576|39180
1601300100000|2020-09-28 13:35:00|4583|4581|4576.5|4575.5|4583|4582|4572.5|4572|18648
1601300400000|2020-09-28 13:40:00|4577|4576|4579.5|4578|4587|4586.5|4576|4575|20852
1601300700000|2020-09-28 13:45:00|4580|4579|4584|4583.5|4592.5|4591.5|4578|4577|32067
1601301000000|2020-09-28 13:50:00|4583.5|4583|4574.5|4574|4585|4584|4574|4572.5|41050
1601301300000|2020-09-28 13:55:00|4575|4574.5|4574.5|4572.5|4579.5|4578.5|4569|4568.5|54316
1601301600000|2020-09-28 14:00:00|4574|4572|4581.5|4580.5|4585.5|4584|4569|4568|39227
1601301900000|2020-09-28 14:05:00|4581|4580|4578.5|4577|4586|4584.5|4577.5|4576.5|21973
1601302200000|2020-09-28 14:10:00|4579|4577.5|4584.5|4583.5|4586.5|4585.5|4577.5|4576.5|22642
1601302500000|2020-09-28 14:15:00|4584|4584|4586|4585|4590|4589.5|4584|4583|27690
1601302800000|2020-09-28 14:20:00|4585.5|4585.5|4584|4583|4591|4590|4582|4580.5|24024
1601303100000|2020-09-28 14:25:00|4583.5|4582.5|4578|4577|4591|4589.5|4577|4576.5|19599
1601303400000|2020-09-28 14:30:00|4578.5|4577.5|4596|4594.5|4596.5|4595|4578.5|4577.5|18098
1601303700000|2020-09-28 14:35:00|4596.5|4594|4588.5|4587.5|4597|4596.5|4587|4586|29051
1601304000000|2020-09-28 14:40:00|4588|4588|4595.5|4594.5|4598.5|4598|4586|4585.5|40767
1601304300000|2020-09-28 14:45:00|4596|4595|4589|4588|4597.5|4596.5|4586|4585.5|17394
1601304600000|2020-09-28 14:50:00|4589.5|4588.5|4587|4585.5|4592.5|4591.5|4584.5|4584|29730
1601304900000|2020-09-28 14:55:00|4586.5|4585|4588.5|4587.5|4590.5|4589|4579|4578|32517
1601305200000|2020-09-28 15:00:00|4588|4587|4582|4581|4591.5|4590.5|4581.5|4580.5|22451
1601305500000|2020-09-28 15:05:00|4581.5|4580.5|4589|4588|4589|4588.5|4581.5|4580.5|32984
1601305800000|2020-09-28 15:10:00|4588.5|4588.5|4593.5|4593|4594.5|4593.5|4585.5|4584.5|20775
1601306100000|2020-09-28 15:15:00|4594|4593.5|4590.5|4590|4594|4593.5|4588|4587.5|49876
1601306400000|2020-09-28 15:20:00|4591|4590.5|4588|4587|4592.5|4591.5|4584.5|4584|63470
1601306700000|2020-09-28 15:25:00|4588.5|4587.5|4593.5|4592.5|4595|4594|4583|4582.5|57823
1601362800000|2020-09-29 07:00:00|4555|4550|4559.5|4557|4573|4569|4551.5|4550|57513
1601363100000|2020-09-29 07:05:00|4559|4556.5|4532|4529.5|4560|4558.5|4529|4527|39953
1601363400000|2020-09-29 07:10:00|4531.5|4529|4534|4532|4542|4541|4525.5|4524|69050
1601363700000|2020-09-29 07:15:00|4533.5|4531.5|4531|4529.5|4542.5|4540|4528|4527|23443
1601364000000|2020-09-29 07:20:00|4530.5|4529|4541.5|4539.5|4548|4545.5|4523.5|4522.5|20557
1601364300000|2020-09-29 07:25:00|4542|4539|4547.5|4546|4559|4558|4538|4536.5|26413
1601364600000|2020-09-29 07:30:00|4548|4546.5|4544|4541.5|4550|4549.5|4536.5|4535.5|24701
1601364900000|2020-09-29 07:35:00|4543.5|4542|4539|4537.5|4545.5|4544|4532.5|4531|9287
1601365200000|2020-09-29 07:40:00|4538.5|4538|4536.5|4534|4542.5|4540.5|4535.5|4534|10020
1601365500000|2020-09-29 07:45:00|4536|4533.5|4528|4526|4537|4536.5|4524|4522.5|23780
1601365800000|2020-09-29 07:50:00|4527.5|4526.5|4521.5|4520.5|4531|4529|4521|4520|20400
1601366100000|2020-09-29 07:55:00|4522|4521|4527.5|4526.5|4534|4532.5|4522|4521|16143
1601366400000|2020-09-29 08:00:00|4527|4527|4515.5|4515|4528.5|4527.5|4512.5|4510.5|24848
1601366700000|2020-09-29 08:05:00|4515|4514.5|4518.5|4517|4519.5|4518.5|4512|4511.5|13911
1601367000000|2020-09-29 08:10:00|4519|4517.5|4523.5|4522.5|4524|4522.5|4516|4515|31086
1601367300000|2020-09-29 08:15:00|4524|4523|4535.5|4533.5|4540|4538|4523.5|4522.5|23776
1601367600000|2020-09-29 08:20:00|4536|4534|4537|4536|4539.5|4538|4532.5|4531.5|11920
1601367900000|2020-09-29 08:25:00|4536.5|4535.5|4543|4542|4543.5|4542|4535.5|4534.5|15674
1601368200000|2020-09-29 08:30:00|4542.5|4541.5|4547.5|4545.5|4550|4549|4539|4538.5|26720
1601368500000|2020-09-29 08:35:00|4548|4546|4546|4544.5|4553|4551.5|4543.5|4542.5|4837
1601368800000|2020-09-29 08:40:00|4546.5|4545|4543|4541.5|4549|4547.5|4538.5|4537.5|11864
1601369100000|2020-09-29 08:45:00|4542.5|4541|4534|4533|4548.5|4547|4534|4532.5|10563
1601369400000|2020-09-29 08:50:00|4533.5|4533.5|4531.5|4530.5|4538|4536.5|4530|4529|8852
1601369700000|2020-09-29 08:55:00|4531|4530|4531.5|4530.5|4536.5|4535.5|4531|4530|7566
1601370000000|2020-09-29 09:00:00|4531|4531|4535.5|4534.5|4536|4535|4530|4528.5|8301
1601370300000|2020-09-29 09:05:00|4535|4534|4536|4535|4537.5|4536.5|4531.5|4530.5|13824
1601370600000|2020-09-29 09:10:00|4535.5|4534.5|4531.5|4530.5|4537|4536.5|4529.5|4529|11902
1601370900000|2020-09-29 09:15:00|4532|4531|4526|4525.5|4533|4531.5|4526|4525|14146
1601371200000|2020-09-29 09:20:00|4526.5|4526|4522.5|4521.5|4529.5|4528.5|4522|4520.5|13458
1601371500000|2020-09-29 09:25:00|4522|4521|4518.5|4518|4524.5|4523.5|4517.5|4516.5|11164
1601371800000|2020-09-29 09:30:00|4519|4517.5|4517|4516|4519|4518.5|4512|4511|16680
1601372100000|2020-09-29 09:35:00|4516.5|4515.5|4518|4517|4518.5|4517|4514.5|4514|5645
1601372400000|2020-09-29 09:40:00|4517.5|4517.5|4519.5|4519|4520|4519.5|4514.5|4513.5|19407
1601372700000|2020-09-29 09:45:00|4520|4519.5|4513.5|4512.5|4520|4519.5|4513.5|4512.5|3362
1601373000000|2020-09-29 09:50:00|4513|4512|4514.5|4513.5|4516.5|4515.5|4511|4510.5|12492
1601373300000|2020-09-29 09:55:00|4514|4514|4522.5|4521.5|4526.5|4525.5|4514|4513.5|8491
1601373600000|2020-09-29 10:00:00|4522|4522|4519.5|4518.5|4523.5|4523|4517.5|4516|5431
1601373900000|2020-09-29 10:05:00|4518.5|4518|4526|4525|4527|4526|4518.5|4517.5|8713
1601374200000|2020-09-29 10:10:00|4526.5|4525.5|4541.5|4541|4544|4542.5|4526.5|4525.5|17864
1601374500000|2020-09-29 10:15:00|4542|4540.5|4540|4539.5|4544.5|4543.5|4535.5|4534|7677
1601374800000|2020-09-29 10:20:00|4539.5|4539|4543.5|4542.5|4543.5|4542.5|4537.5|4537|5891
1601375100000|2020-09-29 10:25:00|4544|4543|4544.5|4543.5|4545|4544|4538.5|4537|6336
1601375400000|2020-09-29 10:30:00|4545|4544|4542|4540.5|4547.5|4546.5|4540.5|4539.5|6791
1601375700000|2020-09-29 10:35:00|4541.5|4540|4539.5|4538|4541.5|4540|4534.5|4533.5|10609
1601376000000|2020-09-29 10:40:00|4539|4537.5|4537.5|4536|4543|4541.5|4536|4534.5|9106
1601376300000|2020-09-29 10:45:00|4537|4536.5|4536|4534.5|4540|4539|4533|4532|7701
1601376600000|2020-09-29 10:50:00|4536.5|4535|4536.5|4536|4539|4538.5|4533.5|4532.5|5460
1601376900000|2020-09-29 10:55:00|4537|4536.5|4544|4543|4544.5|4543.5|4536.5|4535.5|9272
1601377200000|2020-09-29 11:00:00|4546.5|4545|4549|4547.5|4549.5|4549|4545.5|4544|6545
1601377500000|2020-09-29 11:05:00|4549.5|4548|4550|4549.5|4554|4553|4546.5|4545|21862
1601377800000|2020-09-29 11:10:00|4550.5|4550|4553|4551.5|4554.5|4553.5|4549|4547.5|8562
1601378100000|2020-09-29 11:15:00|4553.5|4552|4563|4562|4564.5|4563.5|4552|4551|10025
1601378400000|2020-09-29 11:20:00|4562.5|4561.5|4559|4558|4563|4562|4556|4555|9690
1601378700000|2020-09-29 11:25:00|4559.5|4557.5|4557.5|4557|4560|4559|4555.5|4554.5|9257
1601379000000|2020-09-29 11:30:00|4558|4557.5|4555|4554|4559|4558|4551.5|4550.5|7860
1601379300000|2020-09-29 11:35:00|4555.5|4554.5|4555|4554|4555.5|4555|4552|4550.5|4673
1601379600000|2020-09-29 11:40:00|4555.5|4554.5|4560.5|4559|4561.5|4560|4555|4554.5|16630
1601379900000|2020-09-29 11:45:00|4561|4559.5|4558|4557|4562|4561|4556.5|4556|1959
1601380200000|2020-09-29 11:50:00|4557.5|4556.5|4555.5|4554.5|4562.5|4561.5|4555|4554|7428
1601380500000|2020-09-29 11:55:00|4555|4555|4562|4560.5|4562|4560.5|4555|4554|7446
1601380800000|2020-09-29 12:00:00|4561.5|4560|4550.5|4549.5|4563.5|4562|4550|4549|11326
1601381100000|2020-09-29 12:05:00|4550|4549|4547.5|4546.5|4550|4549|4543|4542|10834
1601381400000|2020-09-29 12:10:00|4547|4546|4549|4547.5|4550|4549.5|4547|4546|5002
1601381700000|2020-09-29 12:15:00|4548.5|4548|4552.5|4551|4553|4552|4548.5|4548|4227
1601382000000|2020-09-29 12:20:00|4552|4551.5|4555|4553.5|4556.5|4555|4551|4549.5|3194
1601382300000|2020-09-29 12:25:00|4554.5|4554|4561|4560|4562.5|4561|4553|4552|2775
1601382600000|2020-09-29 12:30:00|4560.5|4559.5|4563.5|4562.5|4565|4563.5|4559|4557.5|9523
1601382900000|2020-09-29 12:35:00|4564|4563|4570.5|4569|4571|4569.5|4560.5|4559.5|2505
1601383200000|2020-09-29 12:40:00|4570|4568.5|4570|4569|4575|4574.5|4568|4567|15693
1601383500000|2020-09-29 12:45:00|4569.5|4568.5|4570|4569.5|4571|4569.5|4567.5|4566|1623
1601383800000|2020-09-29 12:50:00|4569.5|4569|4571.5|4570.5|4574|4571.5|4568|4567|4033
1601384100000|2020-09-29 12:55:00|4571|4570|4569.5|4568|4572|4570.5|4565|4564|5605
1601384400000|2020-09-29 13:00:00|4569|4567.5|4570.5|4569.5|4574|4572.5|4567|4566|5275
1601384700000|2020-09-29 13:05:00|4570|4570|4576|4574|4576|4575|4570|4569.5|6387
1601385000000|2020-09-29 13:10:00|4575.5|4573.5|4572|4571|4576|4575|4570.5|4569.5|7377
1601385300000|2020-09-29 13:15:00|4572.5|4571.5|4577|4575.5|4579|4578|4572.5|4571.5|20479
1601385600000|2020-09-29 13:20:00|4576.5|4576|4571.5|4571|4577.5|4576.5|4568.5|4567.5|10870
1601385900000|2020-09-29 13:25:00|4572|4571.5|4568|4567|4574|4573|4567|4565.5|15492
1601386200000|2020-09-29 13:30:00|4567.5|4566.5|4566|4564.5|4569.5|4568.5|4560.5|4560|8688
1601386500000|2020-09-29 13:35:00|4565.5|4564|4573.5|4572.5|4574.5|4573.5|4564|4563|5529
1601386800000|2020-09-29 13:40:00|4573|4573|4557.5|4556.5|4577|4575|4555.5|4554|23024
1601387100000|2020-09-29 13:45:00|4557|4556|4559.5|4557.5|4569|4567.5|4556.5|4555.5|6002
1601387400000|2020-09-29 13:50:00|4559|4558|4554|4553|4559.5|4558|4546|4545|21598
1601387700000|2020-09-29 13:55:00|4554.5|4553.5|4544.5|4543.5|4557|4555.5|4542.5|4541.5|14749
1601388000000|2020-09-29 14:00:00|4544|4543|4555|4553|4557.5|4556|4534.5|4532.5|26666
1601388300000|2020-09-29 14:05:00|4554.5|4554|4559.5|4558|4560|4558.5|4553.5|4552.5|6585
1601388600000|2020-09-29 14:10:00|4560|4558.5|4567|4565.5|4567.5|4566|4555|4553.5|10305
1601388900000|2020-09-29 14:15:00|4566.5|4566|4564.5|4564|4571|4570|4564|4563|12042
1601389200000|2020-09-29 14:20:00|4564|4563.5|4569|4568.5|4570.5|4569.5|4561.5|4560.5|17641
1601389500000|2020-09-29 14:25:00|4569.5|4569|4569|4567.5|4574.5|4573|4567.5|4566|20522
1601389800000|2020-09-29 14:30:00|4568.5|4567|4569|4568|4569.5|4569|4563|4562|28504
1601390100000|2020-09-29 14:35:00|4568.5|4567.5|4552|4550.5|4568.5|4568|4551|4550|51644
1601390400000|2020-09-29 14:40:00|4552.5|4551|4551|4550|4559|4557.5|4549.5|4548.5|11897
1601390700000|2020-09-29 14:45:00|4550.5|4549.5|4551|4550|4555.5|4554|4543.5|4542.5|17768
1601391000000|2020-09-29 14:50:00|4550.5|4549.5|4543.5|4543|4554|4553|4542|4541.5|16832
1601391300000|2020-09-29 14:55:00|4544|4543.5|4546.5|4545.5|4547.5|4546.5|4542|4540.5|38305
1601391600000|2020-09-29 15:00:00|4547|4546|4559.5|4559|4560|4559.5|4543|4542|44220
1601391900000|2020-09-29 15:05:00|4560|4558.5|4555.5|4554.5|4561.5|4560.5|4553.5|4553|17696
1601392200000|2020-09-29 15:10:00|4556|4555|4558.5|4557.5|4561.5|4561|4555|4554|14894
1601392500000|2020-09-29 15:15:00|4559|4558|4568.5|4568|4570.5|4569.5|4558.5|4557.5|26264
1601392800000|2020-09-29 15:20:00|4568|4567.5|4574.5|4573.5|4577|4576.5|4567.5|4566.5|28083
1601393100000|2020-09-29 15:25:00|4575|4574|4570|4569|4579|4578.5|4568|4566.5|41808
1601449200000|2020-09-30 07:00:00|4550|4547.5|4554.5|4551|4559|4555|4525|4523.5|78419
1601449500000|2020-09-30 07:05:00|4555.5|4551.5|4551.5|4550|4558.5|4555.5|4539.5|4536.5|55290
1601449800000|2020-09-30 07:10:00|4551|4549.5|4553|4550.5|4556|4554.5|4542.5|4541|35292
1601450100000|2020-09-30 07:15:00|4553.5|4551|4549|4546.5|4557|4555|4541|4538|16658
1601450400000|2020-09-30 07:20:00|4548.5|4546|4546|4544|4554|4551.5|4538.5|4537|29569
1601450700000|2020-09-30 07:25:00|4546.5|4543.5|4549|4546.5|4552.5|4551|4536.5|4535|8463
1601451000000|2020-09-30 07:30:00|4548.5|4547|4560|4558|4561|4560|4548|4546.5|27857
1601451300000|2020-09-30 07:35:00|4559.5|4558.5|4554|4551.5|4563.5|4562.5|4550.5|4549.5|15385
1601451600000|2020-09-30 07:40:00|4553.5|4551|4536.5|4536|4553.5|4551|4536.5|4536|23239
1601451900000|2020-09-30 07:45:00|4536|4535.5|4521.5|4520.5|4536|4535.5|4521|4520|41505
1601452200000|2020-09-30 07:50:00|4521|4520|4521.5|4519.5|4531|4529|4515.5|4515|14951
1601452500000|2020-09-30 07:55:00|4522|4520|4518.5|4516.5|4527|4525.5|4517.5|4516.5|20173
1601452800000|2020-09-30 08:00:00|4519|4517|4522|4520.5|4528|4526.5|4514|4513|12666
1601453100000|2020-09-30 08:05:00|4522.5|4521|4519|4517.5|4530|4528|4514|4513.5|20538
1601453400000|2020-09-30 08:10:00|4518.5|4517|4527.5|4525|4528|4526|4514|4512.5|15734
1601453700000|2020-09-30 08:15:00|4527|4525.5|4539.5|4538|4540.5|4539.5|4524.5|4523.5|17115
1601454000000|2020-09-30 08:20:00|4539|4537.5|4536.5|4535|4539.5|4538.5|4533.5|4532|15418
1601454300000|2020-09-30 08:25:00|4536|4534.5|4530|4529|4539|4537.5|4527.5|4527|17904
1601454600000|2020-09-30 08:30:00|4530.5|4529.5|4531.5|4530.5|4536|4533.5|4523.5|4522.5|12254
1601454900000|2020-09-30 08:35:00|4531|4531|4537.5|4536.5|4538|4537|4526.5|4525.5|16181
1601455200000|2020-09-30 08:40:00|4537|4536|4542|4541|4545.5|4543.5|4535|4534|24467
1601455500000|2020-09-30 08:45:00|4541.5|4540.5|4540.5|4539|4542.5|4541.5|4536|4535|16523
1601455800000|2020-09-30 08:50:00|4540|4538.5|4545|4544|4548|4546.5|4539.5|4538|10776
1601456100000|2020-09-30 08:55:00|4545.5|4544.5|4544|4543|4548.5|4547|4537.5|4537|8852
1601456400000|2020-09-30 09:00:00|4544.5|4542.5|4545.5|4544.5|4547|4545.5|4538.5|4537.5|12164
1601456700000|2020-09-30 09:05:00|4546|4544|4546|4545.5|4548|4546.5|4544|4543|11006
1601457000000|2020-09-30 09:10:00|4545.5|4545|4537.5|4536|4550.5|4549|4534.5|4533|7786
1601457300000|2020-09-30 09:15:00|4538|4535.5|4536.5|4535.5|4542.5|4542|4536|4535.5|6169
1601457600000|2020-09-30 09:20:00|4536|4535|4534.5|4532.5|4542.5|4541|4533|4531.5|8162
1601457900000|2020-09-30 09:25:00|4534|4532|4527.5|4526.5|4536|4535|4525|4524|12587
1601458200000|2020-09-30 09:30:00|4527|4526|4535.5|4534|4541.5|4540.5|4527|4526|9184
1601458500000|2020-09-30 09:35:00|4535|4534.5|4539.5|4538.5|4540|4539|4533.5|4532.5|2107
1601458800000|2020-09-30 09:40:00|4539|4539|4535.5|4534.5|4540|4539.5|4534.5|4534|8035
1601459100000|2020-09-30 09:45:00|4536|4535|4547|4546|4549|4548|4533.5|4532.5|16798
1601459400000|2020-09-30 09:50:00|4546.5|4546.5|4546|4545.5|4549.5|4548|4541.5|4541|37443
1601459700000|2020-09-30 09:55:00|4546.5|4546|4553.5|4553|4558.5|4558|4546.5|4546|45492
1601460000000|2020-09-30 10:00:00|4554|4552.5|4544.5|4543|4556|4554.5|4543.5|4542.5|15052
1601460300000|2020-09-30 10:05:00|4544|4543.5|4543|4541.5|4547.5|4546.5|4532.5|4531.5|47010
1601460600000|2020-09-30 10:10:00|4543.5|4542|4548.5|4546.5|4552|4550.5|4538|4536.5|11810
1601460900000|2020-09-30 10:15:00|4548|4546|4545.5|4545|4552|4550.5|4545|4543.5|7814
1601461200000|2020-09-30 10:20:00|4546|4544.5|4549.5|4548.5|4551|4550|4544.5|4543.5|7573
1601461500000|2020-09-30 10:25:00|4550|4549|4552|4551|4557|4556.5|4548.5|4547.5|3660
1601461800000|2020-09-30 10:30:00|4552.5|4551.5|4569.5|4568.5|4570|4568.5|4552.5|4551.5|29795
1601462100000|2020-09-30 10:35:00|4569|4568|4566|4564.5|4573.5|4571.5|4566|4564.5|9763
1601462400000|2020-09-30 10:40:00|4565.5|4565|4575|4573.5|4576|4575.5|4564.5|4564|13524
1601462700000|2020-09-30 10:45:00|4574.5|4573|4573|4571.5|4580|4578.5|4570|4568.5|16876
1601463000000|2020-09-30 10:50:00|4572.5|4572|4565.5|4564.5|4572.5|4572|4562.5|4561.5|6243
1601463300000|2020-09-30 10:55:00|4565|4565|4558.5|4557.5|4567.5|4566|4558|4557.5|9178
1601463600000|2020-09-30 11:00:00|4566.5|4558|4568|4566.5|4568|4567|4561.5|4558|6509
1601463900000|2020-09-30 11:05:00|4568.5|4567|4568|4566.5|4570.5|4568.5|4564|4563.5|8237
1601464200000|2020-09-30 11:10:00|4567.5|4566|4567.5|4566|4574|4573|4567|4565.5|11363
1601464500000|2020-09-30 11:15:00|4567|4566.5|4565|4562.5|4567.5|4567|4562.5|4562|7752
1601464800000|2020-09-30 11:20:00|4565.5|4563|4566|4563.5|4567.5|4567|4564.5|4562.5|4379
1601465100000|2020-09-30 11:25:00|4565.5|4564|4565|4563|4566|4565|4560|4559.5|6497
1601465400000|2020-09-30 11:30:00|4564.5|4563.5|4558|4556.5|4564.5|4563.5|4555.5|4554.5|6235
1601465700000|2020-09-30 11:35:00|4558.5|4557|4551.5|4550.5|4559|4558|4547|4546|10162
1601466000000|2020-09-30 11:40:00|4551|4550|4551|4550.5|4553.5|4552.5|4550|4549|8396
1601466300000|2020-09-30 11:45:00|4550.5|4550|4551.5|4550.5|4553|4552|4550|4549|1822
1601466600000|2020-09-30 11:50:00|4551|4551|4551.5|4550.5|4554.5|4553|4550.5|4549.5|5292
1601466900000|2020-09-30 11:55:00|4552|4551|4552.5|4552|4553|4552|4547.5|4546.5|7534
1601467200000|2020-09-30 12:00:00|4553|4551.5|4551|4550|4556|4554.5|4550.5|4549.5|8567
1601467500000|2020-09-30 12:05:00|4551.5|4550.5|4555|4554|4556.5|4555.5|4551|4549.5|10797
1601467800000|2020-09-30 12:10:00|4554.5|4553.5|4562.5|4561|4563|4561.5|4554.5|4553|7961
1601468100000|2020-09-30 12:15:00|4561|4560.5|4560|4559|4565.5|4564.5|4557.5|4556.5|8454
1601468400000|2020-09-30 12:20:00|4559.5|4558.5|4564.5|4563.5|4566|4565|4559|4558|4963
1601468700000|2020-09-30 12:25:00|4564|4564|4571.5|4569|4572|4569|4562.5|4561.5|9101
1601469000000|2020-09-30 12:30:00|4571|4569.5|4577|4576|4577.5|4577|4568|4567|13982
1601469300000|2020-09-30 12:35:00|4577.5|4576.5|4585.5|4584|4586|4585|4576.5|4575|18811
1601469600000|2020-09-30 12:40:00|4585|4583.5|4594|4593.5|4594.5|4593.5|4584|4583|37408
1601469900000|2020-09-30 12:45:00|4593.5|4593|4589|4588|4597|4596.5|4585|4583.5|27684
1601470200000|2020-09-30 12:50:00|4589.5|4588.5|4590|4589.5|4592|4591.5|4588|4587|8631
1601470500000|2020-09-30 12:55:00|4589.5|4589|4593|4592.5|4594|4593|4586|4585|16551
1601470800000|2020-09-30 13:00:00|4593.5|4593|4592|4590.5|4594.5|4594|4586|4585.5|16956
1601471100000|2020-09-30 13:05:00|4591.5|4591|4599|4598|4600|4599.5|4588.5|4587.5|30790
1601471400000|2020-09-30 13:10:00|4598.5|4597.5|4598|4597.5|4601|4600|4596.5|4595|17548
1601471700000|2020-09-30 13:15:00|4598.5|4598|4598.5|4598|4598.5|4598|4593.5|4592.5|49501
1601472000000|2020-09-30 13:20:00|4598|4597.5|4596.5|4595.5|4600|4599.5|4596|4595|16586
1601472300000|2020-09-30 13:25:00|4596|4595|4597|4596|4601.5|4600.5|4594|4593|41585
1601472600000|2020-09-30 13:30:00|4597.5|4596.5|4622.5|4621.5|4624|4623.5|4596.5|4596|55023
1601472900000|2020-09-30 13:35:00|4623|4622|4626|4624|4627.5|4626|4618.5|4617.5|36033
1601473200000|2020-09-30 13:40:00|4626.5|4624.5|4622|4620.5|4628|4627|4618|4616.5|20662
1601473500000|2020-09-30 13:45:00|4622.5|4621|4618|4617|4625|4624.5|4613|4612|15339
1601473800000|2020-09-30 13:50:00|4617.5|4616.5|4624|4623|4624|4623|4617.5|4616.5|28608
1601474100000|2020-09-30 13:55:00|4624.5|4623.5|4633|4632|4636|4635|4624|4623.5|35587
1601474400000|2020-09-30 14:00:00|4633.5|4632.5|4645|4644|4646.5|4645.5|4632|4631|45664
1601474700000|2020-09-30 14:05:00|4644.5|4644.5|4646|4645|4650|4649|4643|4642|46727
1601475000000|2020-09-30 14:10:00|4646.5|4645.5|4641|4640.5|4650|4649.5|4640.5|4640|41350
1601475300000|2020-09-30 14:15:00|4641.5|4641|4647|4646|4648|4647|4640|4639|46171
1601475600000|2020-09-30 14:20:00|4646.5|4645.5|4655.5|4655|4659.5|4658.5|4646|4645.5|65422
1601475900000|2020-09-30 14:25:00|4656|4655.5|4650.5|4649.5|4656.5|4655.5|4648|4647|20377
1601476200000|2020-09-30 14:30:00|4651|4650|4658|4656.5|4659.5|4658|4651|4650|54055
1601476500000|2020-09-30 14:35:00|4657.5|4657|4665|4664|4665|4664|4655|4654|32804
1601476800000|2020-09-30 14:40:00|4665.5|4664.5|4665.5|4664.5|4672|4671|4661|4660|34508
1601477100000|2020-09-30 14:45:00|4666|4665|4668.5|4667.5|4670|4669.5|4665|4664|18659
1601477400000|2020-09-30 14:50:00|4669|4668|4677|4675.5|4680|4679.5|4669|4668|50460
1601477700000|2020-09-30 14:55:00|4677.5|4676|4681|4680|4683|4682.5|4677.5|4676|48810
1601478000000|2020-09-30 15:00:00|4681.5|4680.5|4669|4668.5|4683|4682.5|4665.5|4665|62565
1601478300000|2020-09-30 15:05:00|4668.5|4668|4669|4668.5|4672|4671.5|4665|4664.5|70594
1601478600000|2020-09-30 15:10:00|4668.5|4668|4663.5|4663|4669.5|4668.5|4663.5|4662.5|51865
1601478900000|2020-09-30 15:15:00|4664|4663.5|4663|4662.5|4665|4664.5|4658.5|4657.5|56132
1601479200000|2020-09-30 15:20:00|4662.5|4662|4653.5|4652.5|4663|4662|4646|4645.5|59428
1601479500000|2020-09-30 15:25:00|4654|4653|4640.5|4637|4661.5|4661|4636|4634|69854
1601535600000|2020-10-01 07:00:00|4700|4695.5|4657.5|4654|4700|4696|4639.5|4625.5|132715
1601535900000|2020-10-01 07:05:00|4658|4654.5|4671|4669.5|4676|4673|4641.5|4637.5|48746
1601536200000|2020-10-01 07:10:00|4670.5|4669|4685|4682.5|4692.5|4690.5|4668.5|4667|52285
1601536500000|2020-10-01 07:15:00|4685.5|4683|4694.5|4692|4700|4699|4679|4677.5|33073
1601536800000|2020-10-01 07:20:00|4695|4692.5|4709.5|4708|4717.5|4715|4692.5|4690.5|178207
1601537100000|2020-10-01 07:25:00|4709|4707.5|4707.5|4705.5|4710.5|4710|4705.5|4705|33242
1601537400000|2020-10-01 07:30:00|4708|4706|4696.5|4695.5|4708.5|4707|4693|4692.5|106919
1601537700000|2020-10-01 07:35:00|4697|4696|4661|4659|4697|4696.5|4661|4658|39324
1601538000000|2020-10-01 07:40:00|4660.5|4658.5|4655|4653.5|4673.5|4671.5|4652.5|4651.5|34826
1601538300000|2020-10-01 07:45:00|4654.5|4654|4650.5|4649.5|4661.5|4660|4650|4648.5|17098
1601538600000|2020-10-01 07:50:00|4651|4650|4648.5|4647|4652.5|4651|4642|4640|23043
1601538900000|2020-10-01 07:55:00|4648|4646.5|4663|4661|4666.5|4665.5|4645|4644|11293
1601539200000|2020-10-01 08:00:00|4662.5|4660.5|4643.5|4642|4664.5|4662.5|4641|4639.5|62160
1601539500000|2020-10-01 08:05:00|4643|4642.5|4655|4653|4655|4653.5|4640.5|4639.5|18649
1601539800000|2020-10-01 08:10:00|4654.5|4653.5|4662.5|4661.5|4664|4663.5|4647|4646|19307
1601540100000|2020-10-01 08:15:00|4663|4662|4662.5|4661|4670|4669.5|4662|4660.5|18287
1601540400000|2020-10-01 08:20:00|4662|4660.5|4667.5|4666.5|4669|4667.5|4654.5|4653|27156
1601540700000|2020-10-01 08:25:00|4668|4667|4665|4663.5|4670|4669|4660.5|4659|15713
1601541000000|2020-10-01 08:30:00|4664.5|4663|4642|4641|4664.5|4663.5|4640.5|4639.5|42981
1601541300000|2020-10-01 08:35:00|4642.5|4641.5|4645|4643.5|4650.5|4649|4637.5|4636.5|14609
1601541600000|2020-10-01 08:40:00|4644.5|4643|4646.5|4645.5|4647.5|4647|4638|4637|70277
1601541900000|2020-10-01 08:45:00|4646|4646|4642.5|4641.5|4656|4655|4642|4640.5|18439
1601542200000|2020-10-01 08:50:00|4643|4642|4643|4642|4646.5|4645|4635|4634|13643
1601542500000|2020-10-01 08:55:00|4642.5|4641.5|4636|4634.5|4645|4644|4633|4632|14617
1601542800000|2020-10-01 09:00:00|4635.5|4635|4641.5|4640.5|4646|4644.5|4634|4632.5|46316
1601543100000|2020-10-01 09:05:00|4641|4640|4652.5|4651.5|4654.5|4653|4639.5|4638.5|23009
1601543400000|2020-10-01 09:10:00|4653|4652|4659.5|4658.5|4660|4659|4650.5|4649.5|16998
1601543700000|2020-10-01 09:15:00|4659|4658|4672|4670.5|4673|4672|4657.5|4656|24359
1601544000000|2020-10-01 09:20:00|4672.5|4671|4669.5|4668|4676.5|4675|4665.5|4664.5|13480
1601544300000|2020-10-01 09:25:00|4669|4667.5|4675.5|4674.5|4676.5|4675|4665|4663.5|11893
1601544600000|2020-10-01 09:30:00|4676|4675|4670.5|4669.5|4679.5|4678|4669|4667.5|20573
1601544900000|2020-10-01 09:35:00|4671|4670|4669.5|4668.5|4675.5|4674.5|4664.5|4663.5|15911
1601545200000|2020-10-01 09:40:00|4670|4669|4672|4671|4678.5|4678|4670|4669|14909
1601545500000|2020-10-01 09:45:00|4671.5|4670.5|4663|4661.5|4677.5|4676|4663|4661|9476
1601545800000|2020-10-01 09:50:00|4662.5|4661|4652.5|4651.5|4662.5|4662|4650.5|4648.5|13401
1601546100000|2020-10-01 09:55:00|4652|4652|4663|4662|4664|4663|4652|4651.5|7596
1601546400000|2020-10-01 10:00:00|4662.5|4661.5|4667.5|4667|4670|4669.5|4659.5|4659|7393
1601546700000|2020-10-01 10:05:00|4668|4667.5|4686|4685|4686.5|4685|4668|4667.5|60923
1601547000000|2020-10-01 10:10:00|4686.5|4684.5|4687.5|4686.5|4689.5|4689|4677.5|4676.5|60391
1601547300000|2020-10-01 10:15:00|4687|4686|4691|4690.5|4691.5|4691|4686.5|4685|31200
1601547600000|2020-10-01 10:20:00|4691.5|4690|4693.5|4692.5|4694|4692.5|4687|4685.5|15443
1601547900000|2020-10-01 10:25:00|4693|4693|4693.5|4693|4701.5|4700.5|4692|4691|37458
1601548200000|2020-10-01 10:30:00|4693|4692.5|4703|4702|4703|4702.5|4690|4689|35659
1601548500000|2020-10-01 10:35:00|4703.5|4702.5|4714|4713.5|4714.5|4714|4701|4699.5|33125
1601548800000|2020-10-01 10:40:00|4713.5|4713|4697.5|4697|4714|4713|4695|4694|59507
1601549100000|2020-10-01 10:45:00|4698|4697.5|4695|4694|4704|4703.5|4695|4693.5|26423
1601549400000|2020-10-01 10:50:00|4694.5|4694.5|4692.5|4692|4700|4699.5|4690|4689|18854
1601549700000|2020-10-01 10:55:00|4693|4692.5|4698|4697|4701.5|4701|4693|4692.5|13082
1601550000000|2020-10-01 11:00:00|4702|4700.5|4704.5|4703.5|4708.5|4707.5|4697.5|4696|26159
1601550300000|2020-10-01 11:05:00|4705|4704|4703.5|4703|4713|4712|4703.5|4702.5|18953
1601550600000|2020-10-01 11:10:00|4704|4703.5|4719.5|4719|4722|4720|4701|4699.5|75325
1601550900000|2020-10-01 11:15:00|4719|4718.5|4714.5|4714|4722.5|4722|4713|4711.5|32447
1601551200000|2020-10-01 11:20:00|4714|4713.5|4716|4715|4716|4715|4710|4709|14317
1601551500000|2020-10-01 11:25:00|4716.5|4715.5|4728.5|4727.5|4732|4731.5|4716|4715|76456
1601551800000|2020-10-01 11:30:00|4729|4728|4732|4730.5|4735|4733.5|4726|4724.5|11169
1601552100000|2020-10-01 11:35:00|4732.5|4731|4740.5|4739.5|4742|4741|4730.5|4729.5|75215
1601552400000|2020-10-01 11:40:00|4740|4740|4741.5|4740.5|4745|4744.5|4735.5|4734.5|38749
1601552700000|2020-10-01 11:45:00|4741|4740|4741|4740.5|4745|4744.5|4739|4738|32695
1601553000000|2020-10-01 11:50:00|4741.5|4741|4741.5|4740.5|4745|4744|4733|4732.5|46525
1601553300000|2020-10-01 11:55:00|4741|4741|4740|4739|4743.5|4743|4737|4736.5|30951
1601553600000|2020-10-01 12:00:00|4740.5|4739.5|4730|4728.5|4743|4742|4728.5|4727|31269
1601553900000|2020-10-01 12:05:00|4729.5|4728|4715|4714.5|4729.5|4728|4713|4711.5|15872
1601554200000|2020-10-01 12:10:00|4715.5|4715|4715|4714|4717.5|4716.5|4712.5|4712|16842
1601554500000|2020-10-01 12:15:00|4714.5|4713.5|4710.5|4709|4715.5|4714.5|4708|4706.5|12755
1601554800000|2020-10-01 12:20:00|4710|4708.5|4709.5|4708|4711.5|4710|4700.5|4700|12034
1601555100000|2020-10-01 12:25:00|4709|4707.5|4712|4710.5|4712.5|4711|4702.5|4701|39489
1601555400000|2020-10-01 12:30:00|4712.5|4711|4715.5|4714.5|4718|4717.5|4712|4710|14904
1601555700000|2020-10-01 12:35:00|4716|4715|4718|4716.5|4725|4724|4714|4713.5|14483
1601556000000|2020-10-01 12:40:00|4718.5|4717|4721|4720|4728|4726.5|4717|4716|11002
1601556300000|2020-10-01 12:45:00|4720.5|4719.5|4722.5|4722|4723|4722.5|4715.5|4713.5|13761
1601556600000|2020-10-01 12:50:00|4722|4721.5|4709|4708|4723|4722.5|4708.5|4708|10159
1601556900000|2020-10-01 12:55:00|4709.5|4708.5|4697.5|4696.5|4709.5|4709|4696|4695|31908
1601557200000|2020-10-01 13:00:00|4697|4696|4701.5|4700.5|4703.5|4702|4696.5|4695.5|10357
1601557500000|2020-10-01 13:05:00|4701|4700|4698.5|4697|4701.5|4700|4686|4684|51803
1601557800000|2020-10-01 13:10:00|4698|4696.5|4695.5|4694.5|4698.5|4697.5|4691.5|4690.5|33128
1601558100000|2020-10-01 13:15:00|4695|4694|4694.5|4693.5|4704|4703|4694|4693|37519
1601558400000|2020-10-01 13:20:00|4693.5|4693|4697|4696|4701.5|4701|4691.5|4690.5|20308
1601558700000|2020-10-01 13:25:00|4697.5|4695.5|4698.5|4697.5|4700|4699.5|4692|4691|19415
1601559000000|2020-10-01 13:30:00|4698|4697|4698|4697.5|4700|4699.5|4686|4685|44313
1601559300000|2020-10-01 13:35:00|4698.5|4697|4701.5|4701|4709.5|4708.5|4695|4694|57317
1601559600000|2020-10-01 13:40:00|4702|4701.5|4702|4700.5|4711|4710.5|4697|4696.5|53143
1601559900000|2020-10-01 13:45:00|4701.5|4701|4702|4701|4705|4703.5|4686|4684.5|54768
1601560200000|2020-10-01 13:50:00|4702.5|4700.5|4687|4686|4702.5|4701.5|4686|4685|28943
1601560500000|2020-10-01 13:55:00|4686.5|4686.5|4692|4690.5|4697|4696|4686.5|4686|26621
1601560800000|2020-10-01 14:00:00|4690.5|4690|4683|4682|4700|4699|4680|4679|58114
1601561100000|2020-10-01 14:05:00|4682.5|4681.5|4660.5|4660|4683.5|4682|4656.5|4655.5|53384
1601561400000|2020-10-01 14:10:00|4661|4660.5|4667|4666|4670.5|4668.5|4660.5|4659.5|20393
1601561700000|2020-10-01 14:15:00|4666.5|4665.5|4670|4669|4674.5|4674|4659.5|4659|14639
1601562000000|2020-10-01 14:20:00|4670.5|4668.5|4673|4671.5|4676|4675.5|4666.5|4665|18587
1601562300000|2020-10-01 14:25:00|4672.5|4672|4675|4674|4677.5|4677|4660.5|4659.5|29974
1601562600000|2020-10-01 14:30:00|4674.5|4673.5|4685|4683.5|4689.5|4688.5|4671|4669.5|34629
1601562900000|2020-10-01 14:35:00|4684.5|4683|4684.5|4684|4690|4688.5|4682|4681.5|22913
1601563200000|2020-10-01 14:40:00|4685|4684.5|4686|4685|4690.5|4690|4683.5|4683|42788
1601563500000|2020-10-01 14:45:00|4686.5|4685.5|4677|4676.5|4689|4688|4673.5|4672.5|15147
1601563800000|2020-10-01 14:50:00|4677.5|4677|4684|4683.5|4685.5|4684|4673|4671.5|12190
1601564100000|2020-10-01 14:55:00|4683.5|4683|4674.5|4673.5|4686|4685|4669.5|4668|32479
1601564400000|2020-10-01 15:00:00|4674|4673|4676.5|4676|4683|4682.5|4669|4668|47066
1601564700000|2020-10-01 15:05:00|4676|4675.5|4668.5|4668|4678.5|4677.5|4668.5|4667.5|16336
1601565000000|2020-10-01 15:10:00|4668|4667.5|4676|4674.5|4676.5|4675.5|4664.5|4663.5|18276
1601565300000|2020-10-01 15:15:00|4675.5|4674|4677|4676.5|4683|4681.5|4672.5|4671.5|23932
1601565600000|2020-10-01 15:20:00|4677.5|4677|4675.5|4674.5|4680.5|4679|4672|4670.5|40699
1601565900000|2020-10-01 15:25:00|4675|4674|4674.5|4672.5|4677.5|4676.5|4669|4668|25397
1601535600000|2020-10-01 07:00:00|4700|4695.5|4657.5|4654|4700|4696|4639.5|4625.5|132715
1601535900000|2020-10-01 07:05:00|4658|4654.5|4671|4669.5|4676|4673|4641.5|4637.5|48746
1601536200000|2020-10-01 07:10:00|4670.5|4669|4685|4682.5|4692.5|4690.5|4668.5|4667|52285
1601536500000|2020-10-01 07:15:00|4685.5|4683|4694.5|4692|4700|4699|4679|4677.5|33073
1601536800000|2020-10-01 07:20:00|4695|4692.5|4709.5|4708|4717.5|4715|4692.5|4690.5|178207
1601537100000|2020-10-01 07:25:00|4709|4707.5|4707.5|4705.5|4710.5|4710|4705.5|4705|33242
1601537400000|2020-10-01 07:30:00|4708|4706|4696.5|4695.5|4708.5|4707|4693|4692.5|106919
1601537700000|2020-10-01 07:35:00|4697|4696|4661|4659|4697|4696.5|4661|4658|39324
1601538000000|2020-10-01 07:40:00|4660.5|4658.5|4655|4653.5|4673.5|4671.5|4652.5|4651.5|34826
1601538300000|2020-10-01 07:45:00|4654.5|4654|4650.5|4649.5|4661.5|4660|4650|4648.5|17098
1601538600000|2020-10-01 07:50:00|4651|4650|4648.5|4647|4652.5|4651|4642|4640|23043
1601538900000|2020-10-01 07:55:00|4648|4646.5|4663|4661|4666.5|4665.5|4645|4644|11293
1601539200000|2020-10-01 08:00:00|4662.5|4660.5|4643.5|4642|4664.5|4662.5|4641|4639.5|62160
1601539500000|2020-10-01 08:05:00|4643|4642.5|4655|4653|4655|4653.5|4640.5|4639.5|18649
1601539800000|2020-10-01 08:10:00|4654.5|4653.5|4662.5|4661.5|4664|4663.5|4647|4646|19307
1601540100000|2020-10-01 08:15:00|4663|4662|4662.5|4661|4670|4669.5|4662|4660.5|18287
1601540400000|2020-10-01 08:20:00|4662|4660.5|4667.5|4666.5|4669|4667.5|4654.5|4653|27156
1601540700000|2020-10-01 08:25:00|4668|4667|4665|4663.5|4670|4669|4660.5|4659|15713
1601541000000|2020-10-01 08:30:00|4664.5|4663|4642|4641|4664.5|4663.5|4640.5|4639.5|42981
1601541300000|2020-10-01 08:35:00|4642.5|4641.5|4645|4643.5|4650.5|4649|4637.5|4636.5|14609
1601541600000|2020-10-01 08:40:00|4644.5|4643|4646.5|4645.5|4647.5|4647|4638|4637|70277
1601541900000|2020-10-01 08:45:00|4646|4646|4642.5|4641.5|4656|4655|4642|4640.5|18439
1601542200000|2020-10-01 08:50:00|4643|4642|4643|4642|4646.5|4645|4635|4634|13643
1601542500000|2020-10-01 08:55:00|4642.5|4641.5|4636|4634.5|4645|4644|4633|4632|14617
1601542800000|2020-10-01 09:00:00|4635.5|4635|4641.5|4640.5|4646|4644.5|4634|4632.5|46316
1601543100000|2020-10-01 09:05:00|4641|4640|4652.5|4651.5|4654.5|4653|4639.5|4638.5|23009
1601543400000|2020-10-01 09:10:00|4653|4652|4659.5|4658.5|4660|4659|4650.5|4649.5|16998
1601543700000|2020-10-01 09:15:00|4659|4658|4672|4670.5|4673|4672|4657.5|4656|24359
1601544000000|2020-10-01 09:20:00|4672.5|4671|4669.5|4668|4676.5|4675|4665.5|4664.5|13480
1601544300000|2020-10-01 09:25:00|4669|4667.5|4675.5|4674.5|4676.5|4675|4665|4663.5|11893
1601544600000|2020-10-01 09:30:00|4676|4675|4670.5|4669.5|4679.5|4678|4669|4667.5|20573
1601544900000|2020-10-01 09:35:00|4671|4670|4669.5|4668.5|4675.5|4674.5|4664.5|4663.5|15911
1601545200000|2020-10-01 09:40:00|4670|4669|4672|4671|4678.5|4678|4670|4669|14909
1601545500000|2020-10-01 09:45:00|4671.5|4670.5|4663|4661.5|4677.5|4676|4663|4661|9476
1601545800000|2020-10-01 09:50:00|4662.5|4661|4652.5|4651.5|4662.5|4662|4650.5|4648.5|13401
1601546100000|2020-10-01 09:55:00|4652|4652|4663|4662|4664|4663|4652|4651.5|7596
1601546400000|2020-10-01 10:00:00|4662.5|4661.5|4667.5|4667|4670|4669.5|4659.5|4659|7393
1601546700000|2020-10-01 10:05:00|4668|4667.5|4686|4685|4686.5|4685|4668|4667.5|60923
1601547000000|2020-10-01 10:10:00|4686.5|4684.5|4687.5|4686.5|4689.5|4689|4677.5|4676.5|60391
1601547300000|2020-10-01 10:15:00|4687|4686|4691|4690.5|4691.5|4691|4686.5|4685|31200
1601547600000|2020-10-01 10:20:00|4691.5|4690|4693.5|4692.5|4694|4692.5|4687|4685.5|15443
1601547900000|2020-10-01 10:25:00|4693|4693|4693.5|4693|4701.5|4700.5|4692|4691|37458
1601548200000|2020-10-01 10:30:00|4693|4692.5|4703|4702|4703|4702.5|4690|4689|35659
1601548500000|2020-10-01 10:35:00|4703.5|4702.5|4714|4713.5|4714.5|4714|4701|4699.5|33125
1601548800000|2020-10-01 10:40:00|4713.5|4713|4697.5|4697|4714|4713|4695|4694|59507
1601549100000|2020-10-01 10:45:00|4698|4697.5|4695|4694|4704|4703.5|4695|4693.5|26423
1601549400000|2020-10-01 10:50:00|4694.5|4694.5|4692.5|4692|4700|4699.5|4690|4689|18854
1601549700000|2020-10-01 10:55:00|4693|4692.5|4698|4697|4701.5|4701|4693|4692.5|13082
1601550000000|2020-10-01 11:00:00|4702|4700.5|4704.5|4703.5|4708.5|4707.5|4697.5|4696|26159
1601550300000|2020-10-01 11:05:00|4705|4704|4703.5|4703|4713|4712|4703.5|4702.5|18953
1601550600000|2020-10-01 11:10:00|4704|4703.5|4719.5|4719|4722|4720|4701|4699.5|75325
1601550900000|2020-10-01 11:15:00|4719|4718.5|4714.5|4714|4722.5|4722|4713|4711.5|32447
1601551200000|2020-10-01 11:20:00|4714|4713.5|4716|4715|4716|4715|4710|4709|14317
1601551500000|2020-10-01 11:25:00|4716.5|4715.5|4728.5|4727.5|4732|4731.5|4716|4715|76456
1601551800000|2020-10-01 11:30:00|4729|4728|4732|4730.5|4735|4733.5|4726|4724.5|11169
1601552100000|2020-10-01 11:35:00|4732.5|4731|4740.5|4739.5|4742|4741|4730.5|4729.5|75215
1601552400000|2020-10-01 11:40:00|4740|4740|4741.5|4740.5|4745|4744.5|4735.5|4734.5|38749
1601552700000|2020-10-01 11:45:00|4741|4740|4741|4740.5|4745|4744.5|4739|4738|32695
1601553000000|2020-10-01 11:50:00|4741.5|4741|4741.5|4740.5|4745|4744|4733|4732.5|46525
1601553300000|2020-10-01 11:55:00|4741|4741|4740|4739|4743.5|4743|4737|4736.5|30951
1601553600000|2020-10-01 12:00:00|4740.5|4739.5|4730|4728.5|4743|4742|4728.5|4727|31269
1601553900000|2020-10-01 12:05:00|4729.5|4728|4715|4714.5|4729.5|4728|4713|4711.5|15872
1601554200000|2020-10-01 12:10:00|4715.5|4715|4715|4714|4717.5|4716.5|4712.5|4712|16842
1601554500000|2020-10-01 12:15:00|4714.5|4713.5|4710.5|4709|4715.5|4714.5|4708|4706.5|12755
1601554800000|2020-10-01 12:20:00|4710|4708.5|4709.5|4708|4711.5|4710|4700.5|4700|12034
1601555100000|2020-10-01 12:25:00|4709|4707.5|4712|4710.5|4712.5|4711|4702.5|4701|39489
1601555400000|2020-10-01 12:30:00|4712.5|4711|4715.5|4714.5|4718|4717.5|4712|4710|14904
1601555700000|2020-10-01 12:35:00|4716|4715|4718|4716.5|4725|4724|4714|4713.5|14483
1601556000000|2020-10-01 12:40:00|4718.5|4717|4721|4720|4728|4726.5|4717|4716|11002
1601556300000|2020-10-01 12:45:00|4720.5|4719.5|4722.5|4722|4723|4722.5|4715.5|4713.5|13761
1601556600000|2020-10-01 12:50:00|4722|4721.5|4709|4708|4723|4722.5|4708.5|4708|10159
1601556900000|2020-10-01 12:55:00|4709.5|4708.5|4697.5|4696.5|4709.5|4709|4696|4695|31908
1601557200000|2020-10-01 13:00:00|4697|4696|4701.5|4700.5|4703.5|4702|4696.5|4695.5|10357
1601557500000|2020-10-01 13:05:00|4701|4700|4698.5|4697|4701.5|4700|4686|4684|51803
1601557800000|2020-10-01 13:10:00|4698|4696.5|4695.5|4694.5|4698.5|4697.5|4691.5|4690.5|33128
1601558100000|2020-10-01 13:15:00|4695|4694|4694.5|4693.5|4704|4703|4694|4693|37519
1601558400000|2020-10-01 13:20:00|4693.5|4693|4697|4696|4701.5|4701|4691.5|4690.5|20308
1601558700000|2020-10-01 13:25:00|4697.5|4695.5|4698.5|4697.5|4700|4699.5|4692|4691|19415
1601559000000|2020-10-01 13:30:00|4698|4697|4698|4697.5|4700|4699.5|4686|4685|44313
1601559300000|2020-10-01 13:35:00|4698.5|4697|4701.5|4701|4709.5|4708.5|4695|4694|57317
1601559600000|2020-10-01 13:40:00|4702|4701.5|4702|4700.5|4711|4710.5|4697|4696.5|53143
1601559900000|2020-10-01 13:45:00|4701.5|4701|4702|4701|4705|4703.5|4686|4684.5|54768
1601560200000|2020-10-01 13:50:00|4702.5|4700.5|4687|4686|4702.5|4701.5|4686|4685|28943
1601560500000|2020-10-01 13:55:00|4686.5|4686.5|4692|4690.5|4697|4696|4686.5|4686|26621
1601560800000|2020-10-01 14:00:00|4690.5|4690|4683|4682|4700|4699|4680|4679|58114
1601561100000|2020-10-01 14:05:00|4682.5|4681.5|4660.5|4660|4683.5|4682|4656.5|4655.5|53384
1601561400000|2020-10-01 14:10:00|4661|4660.5|4667|4666|4670.5|4668.5|4660.5|4659.5|20393
1601561700000|2020-10-01 14:15:00|4666.5|4665.5|4670|4669|4674.5|4674|4659.5|4659|14639
1601562000000|2020-10-01 14:20:00|4670.5|4668.5|4673|4671.5|4676|4675.5|4666.5|4665|18587
1601562300000|2020-10-01 14:25:00|4672.5|4672|4675|4674|4677.5|4677|4660.5|4659.5|29974
1601562600000|2020-10-01 14:30:00|4674.5|4673.5|4685|4683.5|4689.5|4688.5|4671|4669.5|34629
1601562900000|2020-10-01 14:35:00|4684.5|4683|4684.5|4684|4690|4688.5|4682|4681.5|22913
1601563200000|2020-10-01 14:40:00|4685|4684.5|4686|4685|4690.5|4690|4683.5|4683|42788
1601563500000|2020-10-01 14:45:00|4686.5|4685.5|4677|4676.5|4689|4688|4673.5|4672.5|15147
1601563800000|2020-10-01 14:50:00|4677.5|4677|4684|4683.5|4685.5|4684|4673|4671.5|12190
1601564100000|2020-10-01 14:55:00|4683.5|4683|4674.5|4673.5|4686|4685|4669.5|4668|32479
1601564400000|2020-10-01 15:00:00|4674|4673|4676.5|4676|4683|4682.5|4669|4668|47066
1601564700000|2020-10-01 15:05:00|4676|4675.5|4668.5|4668|4678.5|4677.5|4668.5|4667.5|16336
1601565000000|2020-10-01 15:10:00|4668|4667.5|4676|4674.5|4676.5|4675.5|4664.5|4663.5|18276
1601565300000|2020-10-01 15:15:00|4675.5|4674|4677|4676.5|4683|4681.5|4672.5|4671.5|23932
1601565600000|2020-10-01 15:20:00|4677.5|4677|4675.5|4674.5|4680.5|4679|4672|4670.5|40699
1601565900000|2020-10-01 15:25:00|4675|4674|4674.5|4672.5|4677.5|4676.5|4669|4668|25397
1601622000000|2020-10-02 07:00:00|4634|4630.5|4619|4615.5|4638.5|4635|4611.5|4610|114321
1601622300000|2020-10-02 07:05:00|4618.5|4614.5|4627.5|4625.5|4640.5|4637|4617|4614.5|62732
1601622600000|2020-10-02 07:10:00|4627|4626|4619.5|4617.5|4633.5|4631.5|4611.5|4610|41167
1601622900000|2020-10-02 07:15:00|4620|4618|4628|4626|4634|4632.5|4617|4614.5|20922
1601623200000|2020-10-02 07:20:00|4628.5|4626.5|4610|4607.5|4628.5|4626.5|4608|4605|32209
1601623500000|2020-10-02 07:25:00|4610.5|4607|4621.5|4618.5|4625|4623.5|4610.5|4607|17838
1601623800000|2020-10-02 07:30:00|4622|4619|4629|4627|4631.5|4629.5|4620|4618.5|16946
1601624100000|2020-10-02 07:35:00|4629.5|4627.5|4620|4618.5|4629.5|4628|4608|4606.5|23422
1601624400000|2020-10-02 07:40:00|4620.5|4619|4626.5|4625|4634|4632.5|4620.5|4619|13579
1601624700000|2020-10-02 07:45:00|4626|4624.5|4616|4615|4626|4624.5|4611.5|4610|54679
1601625000000|2020-10-02 07:50:00|4615.5|4614.5|4609|4608|4619|4618|4602.5|4600.5|46028
1601625300000|2020-10-02 07:55:00|4609.5|4608.5|4617|4616|4617|4616|4606.5|4605.5|26131
1601625600000|2020-10-02 08:00:00|4616.5|4615.5|4630|4629|4632|4630|4615.5|4614.5|39054
1601625900000|2020-10-02 08:05:00|4630.5|4629.5|4645.5|4644|4646|4644.5|4630.5|4629.5|29539
1601626200000|2020-10-02 08:10:00|4646|4644.5|4632|4631|4651|4649.5|4630|4628.5|17146
1601626500000|2020-10-02 08:15:00|4632.5|4631.5|4637|4636|4642.5|4641|4632|4630.5|16202
1601626800000|2020-10-02 08:20:00|4637.5|4635.5|4650|4648.5|4653|4651.5|4636.5|4635|23997
1601627100000|2020-10-02 08:25:00|4649.5|4649|4639.5|4638|4653.5|4652|4639|4637.5|12457
1601627400000|2020-10-02 08:30:00|4639|4638.5|4641.5|4640|4642|4641.5|4631.5|4630|34181
1601627700000|2020-10-02 08:35:00|4642|4640.5|4642.5|4641.5|4653.5|4652|4641|4640|35269
1601628000000|2020-10-02 08:40:00|4642|4641|4637.5|4635|4649.5|4648|4634.5|4633|25950
1601628300000|2020-10-02 08:45:00|4638|4635.5|4641.5|4639.5|4643.5|4642|4635.5|4634|19675
1601628600000|2020-10-02 08:50:00|4642|4640|4642|4641|4645.5|4644.5|4638.5|4637.5|10586
1601628900000|2020-10-02 08:55:00|4641.5|4640|4639.5|4638|4646|4645|4639|4638|9649
1601629200000|2020-10-02 09:00:00|4639|4638.5|4645.5|4643.5|4646|4644.5|4636.5|4634.5|12750
1601629500000|2020-10-02 09:05:00|4645|4643|4649|4647.5|4650|4648.5|4642.5|4641.5|44987
1601629800000|2020-10-02 09:10:00|4649.5|4648|4647|4646|4654|4653|4646.5|4645.5|20105
1601630100000|2020-10-02 09:15:00|4647.5|4646.5|4643.5|4642.5|4649.5|4648.5|4642.5|4641|14503
1601630400000|2020-10-02 09:20:00|4644|4643|4641.5|4640|4650.5|4649.5|4640.5|4639|9799
1601630700000|2020-10-02 09:25:00|4642|4640.5|4638|4636.5|4644|4643|4637.5|4636|23288
1601631000000|2020-10-02 09:30:00|4638.5|4637|4642.5|4641|4643|4642|4638|4637|9675
1601631300000|2020-10-02 09:35:00|4642|4640.5|4633.5|4632.5|4645|4644|4631.5|4630|9157
1601631600000|2020-10-02 09:40:00|4633|4632|4626|4624.5|4633.5|4632.5|4623|4622|8643
1601631900000|2020-10-02 09:45:00|4625.5|4624|4631.5|4631|4637|4635.5|4625.5|4624|12532
1601632200000|2020-10-02 09:50:00|4632|4630.5|4629|4628.5|4632.5|4630.5|4623.5|4622|47794
1601632500000|2020-10-02 09:55:00|4629.5|4628|4625.5|4624.5|4632|4631|4619.5|4618.5|41322
1601632800000|2020-10-02 10:00:00|4625|4625|4628.5|4627.5|4631|4630|4619.5|4618|20846
1601633100000|2020-10-02 10:05:00|4628|4627|4622|4620.5|4628|4627|4618.5|4617.5|10902
1601633400000|2020-10-02 10:10:00|4621.5|4621|4620|4619|4624.5|4623.5|4616.5|4615.5|27058
1601633700000|2020-10-02 10:15:00|4619.5|4618.5|4619|4617.5|4622.5|4621.5|4615.5|4615|16937
1601634000000|2020-10-02 10:20:00|4618.5|4617|4621|4620.5|4624|4623|4614.5|4613.5|23774
1601634300000|2020-10-02 10:25:00|4621.5|4621|4626.5|4625|4630.5|4629|4621.5|4621|17474
1601634600000|2020-10-02 10:30:00|4627|4625.5|4629.5|4628|4631|4630|4624.5|4623.5|7328
1601634900000|2020-10-02 10:35:00|4629|4627.5|4633.5|4632.5|4634|4633|4626|4625|12641
1601635200000|2020-10-02 10:40:00|4633|4632|4637|4636|4638.5|4637|4629.5|4629|28423
1601635500000|2020-10-02 10:45:00|4636.5|4635.5|4625.5|4624|4640|4638.5|4624.5|4623.5|11314
1601635800000|2020-10-02 10:50:00|4626|4624.5|4629.5|4628|4629.5|4628.5|4625|4624|6696
1601636100000|2020-10-02 10:55:00|4629|4628.5|4630|4629|4631.5|4631|4626|4625|7228
1601636400000|2020-10-02 11:00:00|4629.5|4628.5|4626.5|4625.5|4633|4630|4624.5|4623.5|54813
1601636700000|2020-10-02 11:05:00|4626|4625|4623|4622|4628.5|4627.5|4621|4619.5|13356
1601637000000|2020-10-02 11:10:00|4623.5|4622.5|4624.5|4623.5|4628.5|4627.5|4622.5|4621.5|7498
1601637300000|2020-10-02 11:15:00|4624|4623|4622|4621.5|4625|4624|4619|4618|13463
1601637600000|2020-10-02 11:20:00|4621.5|4621|4623.5|4622.5|4624.5|4623.5|4620.5|4619.5|9506
1601637900000|2020-10-02 11:25:00|4624|4623|4623.5|4622.5|4624.5|4624|4617.5|4616|7757
1601638200000|2020-10-02 11:30:00|4623|4622|4621.5|4620|4626.5|4625.5|4620|4619|9732
1601638500000|2020-10-02 11:35:00|4622|4620.5|4622|4620.5|4626|4625|4619.5|4618|11447
1601638800000|2020-10-02 11:40:00|4621.5|4621|4608|4607|4621.5|4621|4607.5|4606|8530
1601639100000|2020-10-02 11:45:00|4608.5|4607.5|4617|4615.5|4617.5|4616|4607|4606|25738
1601639400000|2020-10-02 11:50:00|4617.5|4616|4616.5|4615|4622|4620.5|4612.5|4611|8623
1601639700000|2020-10-02 11:55:00|4616|4614.5|4612.5|4611.5|4618|4616.5|4609|4607.5|16603
1601640000000|2020-10-02 12:00:00|4612|4611|4607.5|4606|4612|4611|4606|4605.5|6006
1601640300000|2020-10-02 12:05:00|4608|4606.5|4610|4609|4612|4611|4607|4606|5386
1601640600000|2020-10-02 12:10:00|4609.5|4608.5|4615|4614|4615|4614|4609|4608|9936
1601640900000|2020-10-02 12:15:00|4615.5|4614.5|4615.5|4615|4616.5|4615|4610|4609|15767
1601641200000|2020-10-02 12:20:00|4616|4615.5|4618.5|4617.5|4621.5|4621|4615|4613|22640
1601641500000|2020-10-02 12:25:00|4618|4617|4622|4618.5|4625|4622.5|4614|4613|6225
1601641800000|2020-10-02 12:30:00|4623|4619|4618.5|4618|4624|4621.5|4614.5|4613|13298
1601642100000|2020-10-02 12:35:00|4618|4617.5|4622.5|4621.5|4624|4623|4616.5|4616|12434
1601642400000|2020-10-02 12:40:00|4623|4621|4615|4614.5|4623.5|4622.5|4610|4609.5|46679
1601642700000|2020-10-02 12:45:00|4615.5|4615|4616|4615|4619.5|4618|4611.5|4610|14441
1601643000000|2020-10-02 12:50:00|4615.5|4614.5|4616.5|4615|4619|4617.5|4613.5|4612.5|7245
1601643300000|2020-10-02 12:55:00|4616|4616|4621.5|4620.5|4624.5|4623|4615.5|4614.5|8062
1601643600000|2020-10-02 13:00:00|4621|4620|4605.5|4604|4621.5|4620|4601.5|4600.5|20341
1601643900000|2020-10-02 13:05:00|4605|4604.5|4607.5|4606.5|4610|4609|4602|4600.5|8399
1601644200000|2020-10-02 13:10:00|4608|4607|4605.5|4604.5|4609.5|4608.5|4601.5|4600.5|13121
1601644500000|2020-10-02 13:15:00|4606|4604|4602|4601.5|4606|4604.5|4594.5|4593.5|27044
1601644800000|2020-10-02 13:20:00|4601.5|4601|4599.5|4598|4602|4601.5|4593.5|4592.5|7296
1601645100000|2020-10-02 13:25:00|4599|4598.5|4601.5|4600.5|4604.5|4603.5|4596.5|4595.5|11612
1601645400000|2020-10-02 13:30:00|4601|4600|4628|4626|4630|4629|4596|4595|31036
1601645700000|2020-10-02 13:35:00|4628.5|4626.5|4650|4648|4651.5|4650|4628|4626|27256
1601646000000|2020-10-02 13:40:00|4649.5|4647.5|4642|4640|4650|4648.5|4641|4639|12764
1601646300000|2020-10-02 13:45:00|4641.5|4640.5|4632.5|4632|4642.5|4641|4632.5|4631|26514
1601646600000|2020-10-02 13:50:00|4633|4631.5|4630.5|4629.5|4635|4633.5|4623|4621.5|15492
1601646900000|2020-10-02 13:55:00|4630|4629|4628|4626.5|4631.5|4630|4619|4618|14515
1601647200000|2020-10-02 14:00:00|4628.5|4627.5|4637.5|4636.5|4639.5|4638.5|4628.5|4627.5|23877
1601647500000|2020-10-02 14:05:00|4638|4637|4645.5|4644.5|4646|4645.5|4637.5|4636.5|18775
1601647800000|2020-10-02 14:10:00|4646|4645|4651.5|4650|4652|4651.5|4644|4642.5|78653
1601648100000|2020-10-02 14:15:00|4652|4650.5|4653|4651.5|4656.5|4655|4647.5|4647|34599
1601648400000|2020-10-02 14:20:00|4652.5|4651|4643|4642|4652.5|4652|4642.5|4641.5|17617
1601648700000|2020-10-02 14:25:00|4643.5|4642.5|4642|4641|4645|4644.5|4637|4636.5|26138
1601649000000|2020-10-02 14:30:00|4641.5|4640.5|4648.5|4647.5|4649|4648|4637.5|4636|20865
1601649300000|2020-10-02 14:35:00|4648|4647|4645|4644|4648.5|4647.5|4639|4638|32971
1601649600000|2020-10-02 14:40:00|4645.5|4644.5|4642|4641.5|4646.5|4645.5|4639|4638|13516
1601649900000|2020-10-02 14:45:00|4641.5|4641|4644.5|4643|4647.5|4647|4639.5|4639|13578
1601650200000|2020-10-02 14:50:00|4645|4643.5|4641.5|4640.5|4645|4644.5|4638.5|4637.5|12887
1601650500000|2020-10-02 14:55:00|4642|4641|4643.5|4642|4646|4645.5|4640|4638.5|5885
1601650800000|2020-10-02 15:00:00|4643|4641.5|4653|4652|4656|4655|4640|4639|34011
1601651100000|2020-10-02 15:05:00|4652.5|4652.5|4659|4658|4660|4659|4649.5|4648.5|20799
1601651400000|2020-10-02 15:10:00|4659.5|4658.5|4659.5|4658.5|4662|4661|4658|4657|21133
1601651700000|2020-10-02 15:15:00|4660|4659|4675|4674.5|4675|4674.5|4657.5|4656.5|33292
1601652000000|2020-10-02 15:20:00|4675.5|4675|4677.5|4676|4690|4689.5|4674|4673.5|62799
1601652300000|2020-10-02 15:25:00|4678|4676.5|4678.5|4677|4681|4680|4674|4673.5|41640
1601881200000|2020-10-05 07:00:00|4734|4733.5|4758|4756.5|4768.5|4766|4734|4725|180085
1601881500000|2020-10-05 07:05:00|4757.5|4756|4795|4794|4800|4799.5|4747|4743.5|147604
1601881800000|2020-10-05 07:10:00|4795.5|4794.5|4787|4785.5|4798.5|4797|4773|4771.5|73848
1601882100000|2020-10-05 07:15:00|4787.5|4786|4797|4795|4806|4805.5|4787.5|4786|154343
1601882400000|2020-10-05 07:20:00|4796.5|4794.5|4802|4801|4810|4808.5|4790.5|4789.5|76344
1601882700000|2020-10-05 07:25:00|4802.5|4801.5|4791|4789|4806|4805|4782|4780|58845
1601883000000|2020-10-05 07:30:00|4790|4789.5|4763|4761.5|4796|4794.5|4763|4760.5|76425
1601883300000|2020-10-05 07:35:00|4763.5|4762|4775.5|4773.5|4776.5|4774.5|4762.5|4761|49000
1601883600000|2020-10-05 07:40:00|4775|4773|4781.5|4780|4783|4781.5|4766.5|4765|44844
1601883900000|2020-10-05 07:45:00|4782|4780.5|4771|4770|4784|4783|4766.5|4765|37032
1601884200000|2020-10-05 07:50:00|4771.5|4770.5|4762.5|4762|4775|4774|4759.5|4758.5|41495
1601884500000|2020-10-05 07:55:00|4763|4762.5|4756|4754.5|4767.5|4766|4755|4753.5|20024
1601884800000|2020-10-05 08:00:00|4755.5|4754|4771.5|4770.5|4772|4771|4751.5|4750|90641
1601885100000|2020-10-05 08:05:00|4771|4770|4771.5|4771|4773.5|4773|4763|4761.5|47153
1601885400000|2020-10-05 08:10:00|4771|4770.5|4775.5|4775|4777|4776.5|4766.5|4765|44406
1601885700000|2020-10-05 08:15:00|4775|4774.5|4779.5|4778.5|4780|4779.5|4772|4770.5|24895
1601886000000|2020-10-05 08:20:00|4779|4779|4773|4772|4782.5|4781.5|4771|4769.5|26724
1601886300000|2020-10-05 08:25:00|4773.5|4772.5|4757.5|4757|4773.5|4773|4757|4755.5|24676
1601886600000|2020-10-05 08:30:00|4757|4756.5|4762.5|4761.5|4768.5|4767.5|4755.5|4754|30141
1601886900000|2020-10-05 08:35:00|4763|4762|4768|4766.5|4772|4770.5|4763|4762|27868
1601887200000|2020-10-05 08:40:00|4768.5|4767.5|4779.5|4779|4785|4784.5|4768|4766.5|33615
1601887500000|2020-10-05 08:45:00|4779|4778.5|4781.5|4781|4785|4784.5|4774.5|4774|33479
1601887800000|2020-10-05 08:50:00|4782|4781.5|4791|4790.5|4794|4792|4782|4781.5|80925
1601888100000|2020-10-05 08:55:00|4790.5|4790|4785|4784|4794|4792|4785|4784|14016
1601888400000|2020-10-05 09:00:00|4784.5|4783|4793.5|4792.5|4794|4793.5|4783|4781.5|18785
1601888700000|2020-10-05 09:05:00|4794|4793|4796.5|4795.5|4797.5|4796.5|4792.5|4792|8395
1601889000000|2020-10-05 09:10:00|4797|4796|4796.5|4795.5|4797.5|4797|4792|4791|29265
1601889300000|2020-10-05 09:15:00|4797|4796|4798|4797|4799.5|4799|4795.5|4794|15327
1601889600000|2020-10-05 09:20:00|4797.5|4797.5|4800|4799.5|4802|4801|4797|4796|81283
1601889900000|2020-10-05 09:25:00|4800.5|4800|4800|4799.5|4803|4802|4794.5|4793.5|61047
1601890200000|2020-10-05 09:30:00|4799.5|4799|4794|4792.5|4802|4800.5|4793.5|4792|18994
1601890500000|2020-10-05 09:35:00|4793.5|4793|4799.5|4799|4800.5|4800|4791|4790|17870
1601890800000|2020-10-05 09:40:00|4799|4798.5|4795|4793.5|4800|4799|4793.5|4792.5|20618
1601891100000|2020-10-05 09:45:00|4794.5|4794|4787.5|4787|4795.5|4794.5|4786|4784.5|12179
1601891400000|2020-10-05 09:50:00|4787|4786.5|4770.5|4769|4787|4786.5|4767.5|4767|25817
1601891700000|2020-10-05 09:55:00|4771|4769.5|4775|4774|4778.5|4777|4771|4769.5|8801
1601892000000|2020-10-05 10:00:00|4775.5|4774.5|4780.5|4779.5|4782|4781|4772|4771|17053
1601892300000|2020-10-05 10:05:00|4780|4779|4774.5|4773.5|4783|4782|4773.5|4772|19612
1601892600000|2020-10-05 10:10:00|4774|4773|4771|4770|4776|4775|4770|4769|4119
1601892900000|2020-10-05 10:15:00|4771.5|4770.5|4767.5|4766.5|4772|4771|4767|4766|12743
1601893200000|2020-10-05 10:20:00|4767|4766|4770|4769|4772|4770|4764.5|4763.5|27837
1601893500000|2020-10-05 10:25:00|4769.5|4768.5|4774.5|4774|4775|4774.5|4767.5|4766.5|26641
1601893800000|2020-10-05 10:30:00|4774|4773.5|4776.5|4775.5|4777.5|4776.5|4772|4771|4944
1601894100000|2020-10-05 10:35:00|4776|4775|4779|4778|4779.5|4778.5|4773.5|4773|6650
1601894400000|2020-10-05 10:40:00|4779.5|4778.5|4783|4781.5|4783|4782.5|4777|4776.5|11458
1601894700000|2020-10-05 10:45:00|4782.5|4781|4779.5|4778.5|4783|4782.5|4776|4775|9860
1601895000000|2020-10-05 10:50:00|4780|4779|4785|4784|4785|4784|4778.5|4777.5|9591
1601895300000|2020-10-05 10:55:00|4784.5|4783.5|4786|4784|4788.5|4788|4784|4783|6629
1601895600000|2020-10-05 11:00:00|4785.5|4781.5|4785.5|4784|4786.5|4785.5|4780.5|4779.5|7648
1601895900000|2020-10-05 11:05:00|4786|4784.5|4787.5|4787|4792|4790.5|4785.5|4784|17302
1601896200000|2020-10-05 11:10:00|4788|4786.5|4784.5|4783|4789.5|4788|4782.5|4781.5|2037
1601896500000|2020-10-05 11:15:00|4784|4782.5|4783|4781.5|4784.5|4783.5|4781|4780|3314
1601896800000|2020-10-05 11:20:00|4782.5|4781|4787.5|4786.5|4788|4786.5|4781|4780|5919
1601897100000|2020-10-05 11:25:00|4787|4786|4788.5|4788|4791|4790|4786.5|4785.5|13568
1601897400000|2020-10-05 11:30:00|4788|4787.5|4789|4788.5|4791|4790|4787|4786.5|4813
1601897700000|2020-10-05 11:35:00|4789.5|4789|4789.5|4788.5|4791.5|4791|4787.5|4786.5|13690
1601898000000|2020-10-05 11:40:00|4790|4789|4788.5|4787.5|4791|4790|4785.5|4785|4346
1601898300000|2020-10-05 11:45:00|4789|4788|4787.5|4786.5|4791|4790|4787|4786|5023
1601898600000|2020-10-05 11:50:00|4788|4787|4786|4785|4791|4789.5|4785.5|4785|6477
1601898900000|2020-10-05 11:55:00|4785.5|4784.5|4785.5|4784|4788.5|4788|4784.5|4783.5|6671
1601899200000|2020-10-05 12:00:00|4786|4784.5|4789.5|4788.5|4790|4788.5|4783.5|4782.5|5930
1601899500000|2020-10-05 12:05:00|4790|4788|4788.5|4787|4792|4791.5|4787.5|4786.5|8364
1601899800000|2020-10-05 12:10:00|4789|4787.5|4790|4789|4791.5|4790|4786.5|4785.5|20070
1601900100000|2020-10-05 12:15:00|4790.5|4789.5|4784|4783|4791|4790|4783.5|4782.5|10669
1601900400000|2020-10-05 12:20:00|4784.5|4782.5|4782.5|4781|4785|4784|4780|4779|8970
1601900700000|2020-10-05 12:25:00|4782|4780.5|4782.5|4781.5|4784.5|4784|4781.5|4780|7667
1601901000000|2020-10-05 12:30:00|4783|4782|4787.5|4786.5|4788.5|4787.5|4783|4781.5|10142
1601901300000|2020-10-05 12:35:00|4788|4787.5|4789.5|4788.5|4792|4791|4786.5|4785|14629
1601901600000|2020-10-05 12:40:00|4790|4789|4788|4786|4791|4790|4786|4785|7486
1601901900000|2020-10-05 12:45:00|4789|4786.5|4789.5|4788.5|4790.5|4790|4788|4786|12163
1601902200000|2020-10-05 12:50:00|4789|4788|4787|4785.5|4790|4788.5|4785|4784.5|8402
1601902500000|2020-10-05 12:55:00|4786.5|4786|4784.5|4783.5|4788.5|4788|4784|4783|2288
1601902800000|2020-10-05 13:00:00|4784|4783|4784.5|4783.5|4788.5|4787.5|4783|4782|10810
1601903100000|2020-10-05 13:05:00|4784|4783|4773.5|4772|4784|4783.5|4770|4769|40827
1601903400000|2020-10-05 13:10:00|4774|4772.5|4778.5|4777.5|4779|4778|4772.5|4771|6369
1601903700000|2020-10-05 13:15:00|4779|4778|4778|4777.5|4779.5|4778.5|4773|4772|12852
1601904000000|2020-10-05 13:20:00|4777.5|4777|4779.5|4778|4780.5|4779.5|4775|4774.5|16175
1601904300000|2020-10-05 13:25:00|4780|4778.5|4781|4779.5|4781.5|4781|4778|4777|12149
1601904600000|2020-10-05 13:30:00|4780.5|4780|4785.5|4784.5|4790|4789.5|4780.5|4779.5|55964
1601904900000|2020-10-05 13:35:00|4786|4784|4787.5|4786.5|4788|4787|4780|4779|12475
1601905200000|2020-10-05 13:40:00|4788|4787|4787.5|4787|4790|4789|4783|4782|26509
1601905500000|2020-10-05 13:45:00|4788|4787.5|4781|4780|4791.5|4790|4778.5|4777.5|54913
1601905800000|2020-10-05 13:50:00|4781.5|4780.5|4776.5|4776|4785|4783.5|4773|4772|22004
1601906100000|2020-10-05 13:55:00|4777|4776.5|4775|4774|4783.5|4782.5|4771.5|4770.5|29449
1601906400000|2020-10-05 14:00:00|4775.5|4774.5|4776.5|4775.5|4783|4781.5|4773|4772|21783
1601906700000|2020-10-05 14:05:00|4776|4775|4785|4784|4787.5|4787|4776|4775|14963
1601907000000|2020-10-05 14:10:00|4785.5|4784.5|4774.5|4773.5|4786|4785|4774.5|4773.5|43031
1601907300000|2020-10-05 14:15:00|4775|4773|4784|4782.5|4785.5|4784|4774.5|4773|13341
1601907600000|2020-10-05 14:20:00|4783.5|4783|4775.5|4774.5|4784|4783|4772|4771|34369
1601907900000|2020-10-05 14:25:00|4776|4775|4769|4768.5|4779|4777.5|4765.5|4765|43758
1601908200000|2020-10-05 14:30:00|4769.5|4769|4773|4772|4774.5|4773.5|4769|4768.5|14083
1601908500000|2020-10-05 14:35:00|4773.5|4772.5|4773.5|4772.5|4775|4774.5|4768.5|4768|29894
1601908800000|2020-10-05 14:40:00|4773|4773|4776|4775|4779|4778|4772|4771.5|16208
1601909100000|2020-10-05 14:45:00|4775.5|4774.5|4777|4776|4778.5|4777.5|4774|4773|9927
1601909400000|2020-10-05 14:50:00|4777.5|4776.5|4782|4781.5|4782|4781.5|4777.5|4776.5|20515
1601909700000|2020-10-05 14:55:00|4782.5|4782|4778|4777.5|4782.5|4782|4777|4776.5|32568
1601910000000|2020-10-05 15:00:00|4778.5|4777|4786|4785.5|4786.5|4785.5|4771|4770|50670
1601910300000|2020-10-05 15:05:00|4786.5|4786|4784.5|4784|4789|4788|4783.5|4783|23050
1601910600000|2020-10-05 15:10:00|4784|4783.5|4788.5|4788|4790|4789|4783|4782|28011
1601910900000|2020-10-05 15:15:00|4788|4787.5|4792|4791.5|4792|4791.5|4786|4785.5|35346
1601911200000|2020-10-05 15:20:00|4791.5|4791|4796.5|4796|4797|4796.5|4789.5|4788.5|52282
1601911500000|2020-10-05 15:25:00|4796|4795.5|4797.5|4796|4799.5|4798.5|4794|4793.5|36543
1601967600000|2020-10-06 07:00:00|4802|4800|4819|4816|4829|4826.5|4801|4798|99755
1601967900000|2020-10-06 07:05:00|4819.5|4816.5|4823|4821|4832|4829.5|4804.5|4803|50619
1601968200000|2020-10-06 07:10:00|4822.5|4821.5|4816|4815|4826|4824.5|4806.5|4804.5|22193
1601968500000|2020-10-06 07:15:00|4815.5|4814.5|4795|4792.5|4819|4816|4793|4790.5|32237
1601968800000|2020-10-06 07:20:00|4794.5|4792|4810|4808.5|4814|4812|4792|4790.5|42834
1601969100000|2020-10-06 07:25:00|4809.5|4808|4798.5|4796.5|4809.5|4808|4793|4791.5|18741
1601969400000|2020-10-06 07:30:00|4797.5|4796|4793|4791.5|4801|4799|4784.5|4783|27529
1601969700000|2020-10-06 07:35:00|4792.5|4791|4797.5|4796.5|4798.5|4797|4784.5|4783.5|28917
1601970000000|2020-10-06 07:40:00|4797|4797|4807.5|4806.5|4810|4808.5|4796.5|4795.5|62805
1601970300000|2020-10-06 07:45:00|4807|4806|4791|4789.5|4807.5|4806.5|4791|4789|15130
1601970600000|2020-10-06 07:50:00|4791.5|4790|4799|4798|4801|4800|4790|4789|14388
1601970900000|2020-10-06 07:55:00|4798|4797.5|4804.5|4803|4808|4806|4796.5|4795|13742
1601971200000|2020-10-06 08:00:00|4804|4803.5|4794|4792|4810|4808.5|4794|4791.5|19144
1601971500000|2020-10-06 08:05:00|4793.5|4792.5|4785.5|4784|4793.5|4792.5|4784|4783.5|23759
1601971800000|2020-10-06 08:10:00|4785|4783.5|4782.5|4781.5|4786|4784.5|4776|4774|18247
1601972100000|2020-10-06 08:15:00|4783|4782|4791|4789|4796|4794|4781|4780.5|19810
1601972400000|2020-10-06 08:20:00|4790.5|4788.5|4790|4788.5|4794.5|4792.5|4783.5|4781.5|8696
1601972700000|2020-10-06 08:25:00|4789.5|4788|4781.5|4780.5|4789.5|4788|4781|4780|7055
1601973000000|2020-10-06 08:30:00|4782|4780|4787|4786|4791|4789.5|4781|4780|73670
1601973300000|2020-10-06 08:35:00|4786.5|4786.5|4784|4782.5|4786.5|4786.5|4780|4779.5|22745
1601973600000|2020-10-06 08:40:00|4783.5|4782|4768.5|4767.5|4783.5|4782|4766|4765|39927
1601973900000|2020-10-06 08:45:00|4768|4767|4770|4768.5|4775|4774|4766|4765|15922
1601974200000|2020-10-06 08:50:00|4770.5|4768|4779|4778.5|4780|4779|4768.5|4767.5|13143
1601974500000|2020-10-06 08:55:00|4779.5|4778|4778|4777|4783|4782.5|4771.5|4771|18297
1601974800000|2020-10-06 09:00:00|4778.5|4777.5|4780.5|4779.5|4786|4785.5|4775.5|4774|25516
1601975100000|2020-10-06 09:05:00|4780|4780|4777|4776|4780|4780|4777|4775.5|26451
1601975400000|2020-10-06 09:10:00|4776.5|4775.5|4778|4777|4778.5|4777.5|4774|4773|11366
1601975700000|2020-10-06 09:15:00|4778.5|4777.5|4776|4775.5|4779.5|4779|4774|4773.5|12952
1601976000000|2020-10-06 09:20:00|4775.5|4775|4771|4770|4777|4776|4770.5|4769|15823
1601976300000|2020-10-06 09:25:00|4770.5|4770.5|4771.5|4770.5|4773.5|4772|4769.5|4768|16484
1601976600000|2020-10-06 09:30:00|4771|4770|4774.5|4773.5|4776|4775|4769.5|4768.5|11542
1601976900000|2020-10-06 09:35:00|4774|4774|4775|4774.5|4785|4784.5|4774|4773|14862
1601977200000|2020-10-06 09:40:00|4774.5|4774|4773|4772.5|4778.5|4777|4772.5|4772|6847
1601977500000|2020-10-06 09:45:00|4772.5|4771.5|4765.5|4765|4776.5|4775.5|4763|4762|30086
1601977800000|2020-10-06 09:50:00|4766|4765.5|4765|4764|4770|4769|4764.5|4763|12204
1601978100000|2020-10-06 09:55:00|4765.5|4764.5|4753.5|4753|4765.5|4765|4753.5|4753|19139
1601978400000|2020-10-06 10:00:00|4754|4753.5|4744.5|4744|4758|4756.5|4744.5|4744|21529
1601978700000|2020-10-06 10:05:00|4744|4742|4735|4734|4746|4745|4728|4727.5|65055
1601979000000|2020-10-06 10:10:00|4734.5|4734.5|4736|4735.5|4739|4738.5|4733.5|4732.5|37730
1601979300000|2020-10-06 10:15:00|4736.5|4736|4738.5|4737.5|4741|4740.5|4734.5|4734|17147
1601979600000|2020-10-06 10:20:00|4738|4738|4736|4735.5|4741|4740|4735.5|4735|18074
1601979900000|2020-10-06 10:25:00|4735.5|4735|4746|4745|4747|4746.5|4734|4733.5|22224
1601980200000|2020-10-06 10:30:00|4745.5|4745.5|4759.5|4759|4759.5|4759|4745.5|4745|33223
1601980500000|2020-10-06 10:35:00|4760|4759.5|4762|4761|4766.5|4765.5|4760|4759|15407
1601980800000|2020-10-06 10:40:00|4762.5|4760.5|4763.5|4762.5|4765|4764.5|4760.5|4759.5|9044
1601981100000|2020-10-06 10:45:00|4763|4762|4764|4762.5|4769|4767.5|4761.5|4761|13400
1601981400000|2020-10-06 10:50:00|4763.5|4763|4751|4750.5|4764|4763|4751|4750|26156
1601981700000|2020-10-06 10:55:00|4750.5|4750|4755|4754|4757.5|4756.5|4743.5|4742|21329
1601982000000|2020-10-06 11:00:00|4767|4754.5|4783|4782.5|4786.5|4785.5|4756|4753.5|68654
1601982300000|2020-10-06 11:05:00|4783.5|4783|4780.5|4778.5|4790|4787.5|4776.5|4775|27555
1601982600000|2020-10-06 11:10:00|4780|4778|4771.5|4769.5|4781|4779.5|4768|4767.5|29394
1601982900000|2020-10-06 11:15:00|4772|4770|4778.5|4777.5|4778.5|4777.5|4771.5|4770|5199
1601983200000|2020-10-06 11:20:00|4778|4777|4782|4780.5|4782.5|4781|4776.5|4775.5|5434
1601983500000|2020-10-06 11:25:00|4781.5|4781|4787.5|4786|4792|4790.5|4779.5|4778.5|21807
1601983800000|2020-10-06 11:30:00|4788|4786.5|4787.5|4787|4790.5|4789.5|4785.5|4784.5|15587
1601984100000|2020-10-06 11:35:00|4788|4787.5|4793.5|4792.5|4798.5|4796.5|4788|4787|32849
1601984400000|2020-10-06 11:40:00|4794|4792|4797.5|4795.5|4798|4797|4789.5|4788.5|25268
1601984700000|2020-10-06 11:45:00|4797|4795|4801.5|4800|4803|4802.5|4794.5|4794|26032
1601985000000|2020-10-06 11:50:00|4801|4799.5|4800|4799|4802|4800.5|4795.5|4794.5|19287
1601985300000|2020-10-06 11:55:00|4800.5|4799.5|4806.5|4805|4807|4806|4799.5|4798|25764
1601985600000|2020-10-06 12:00:00|4806|4805.5|4801.5|4799.5|4806.5|4805.5|4798.5|4798|14424
1601985900000|2020-10-06 12:05:00|4801|4800|4800.5|4799.5|4804|4803|4799|4798|16287
1601986200000|2020-10-06 12:10:00|4800|4799|4808.5|4808|4809|4808.5|4800|4799|15839
1601986500000|2020-10-06 12:15:00|4809|4808.5|4811.5|4809.5|4814|4812.5|4806|4805.5|34672
1601986800000|2020-10-06 12:20:00|4812|4810|4824|4822.5|4825|4824|4811.5|4810|31825
1601987100000|2020-10-06 12:25:00|4823.5|4822|4822|4820.5|4825|4824.5|4818|4817.5|30030
1601987400000|2020-10-06 12:30:00|4821.5|4820|4825|4823.5|4831.5|4830.5|4820|4817.5|77581
1601987700000|2020-10-06 12:35:00|4825.5|4824|4828|4827|4828.5|4828|4823|4821.5|26122
1601988000000|2020-10-06 12:40:00|4827.5|4826.5|4827|4825.5|4829.5|4827.5|4823.5|4822.5|11791
1601988300000|2020-10-06 12:45:00|4827.5|4825|4820|4819|4831|4830|4818.5|4817.5|13741
1601988600000|2020-10-06 12:50:00|4819.5|4818.5|4828.5|4827.5|4829|4828|4818|4817|22806
1601988900000|2020-10-06 12:55:00|4828|4828|4831|4830|4831|4830.5|4825|4824.5|30603
1601989200000|2020-10-06 13:00:00|4830.5|4829.5|4834.5|4833.5|4844|4843|4828|4827|80420
1601989500000|2020-10-06 13:05:00|4835|4834|4832.5|4831.5|4837|4836|4827.5|4826|18296
1601989800000|2020-10-06 13:10:00|4832|4831|4828.5|4826.5|4835.5|4834.5|4827.5|4826|37206
1601990100000|2020-10-06 13:15:00|4828|4827|4832.5|4831.5|4835|4834|4826.5|4826|28049
1601990400000|2020-10-06 13:20:00|4832|4832|4832.5|4831|4838|4837|4831.5|4830.5|22116
1601990700000|2020-10-06 13:25:00|4832|4831.5|4821|4820.5|4833.5|4832|4820.5|4819.5|28951
1601991000000|2020-10-06 13:30:00|4821.5|4821|4826|4825|4828.5|4827.5|4820|4819|31448
1601991300000|2020-10-06 13:35:00|4826.5|4824.5|4822|4821|4827.5|4827|4821.5|4821|23178
1601991600000|2020-10-06 13:40:00|4822.5|4821.5|4825.5|4825|4826|4825|4820|4819.5|18659
1601991900000|2020-10-06 13:45:00|4826|4825.5|4831.5|4830|4832|4831|4824.5|4824|18084
1601992200000|2020-10-06 13:50:00|4831|4830.5|4823.5|4822|4834.5|4833.5|4823|4822|22777
1601992500000|2020-10-06 13:55:00|4823|4822.5|4812|4811.5|4824.5|4823.5|4811|4810|24675
1601992800000|2020-10-06 14:00:00|4811.5|4810.5|4807.5|4806.5|4812.5|4812|4796.5|4795|40767
1601993100000|2020-10-06 14:05:00|4808|4807|4808.5|4808|4809.5|4808.5|4804.5|4803.5|36861
1601993400000|2020-10-06 14:10:00|4808|4807.5|4817|4815.5|4817.5|4816|4806.5|4805.5|35358
1601993700000|2020-10-06 14:15:00|4817.5|4815|4823|4822|4826|4824.5|4815|4814|14710
1601994000000|2020-10-06 14:20:00|4822.5|4821.5|4806.5|4805.5|4823|4822.5|4805.5|4805|58554
1601994300000|2020-10-06 14:25:00|4807|4806|4818|4817|4818.5|4817|4804|4803|51576
1601994600000|2020-10-06 14:30:00|4818.5|4817.5|4804|4802.5|4819.5|4817.5|4801.5|4800|39540
1601994900000|2020-10-06 14:35:00|4804.5|4803|4801.5|4800.5|4805|4804.5|4798|4797.5|26132
1601995200000|2020-10-06 14:40:00|4801|4801|4790.5|4789|4806.5|4806|4786|4785|89162
1601995500000|2020-10-06 14:45:00|4790|4790|4797.5|4796.5|4799|4798.5|4789|4788|32411
1601995800000|2020-10-06 14:50:00|4798|4797|4804|4803.5|4807|4805.5|4797.5|4796.5|39361
1601996100000|2020-10-06 14:55:00|4803.5|4803|4802|4801.5|4807.5|4806|4799|4798|59948
1601996400000|2020-10-06 15:00:00|4802.5|4801|4814.5|4813.5|4815.5|4815|4802|4801|52119
1601996700000|2020-10-06 15:05:00|4815|4814|4819.5|4819|4820|4819.5|4814|4813.5|31024
1601997000000|2020-10-06 15:10:00|4820|4819.5|4817.5|4817|4820|4819.5|4815|4814.5|55637
1601997300000|2020-10-06 15:15:00|4817|4816.5|4819.5|4819|4821|4820.5|4813.5|4812.5|41544
1601997600000|2020-10-06 15:20:00|4820|4819.5|4814.5|4813.5|4822|4821.5|4814|4813|43375
1601997900000|2020-10-06 15:25:00|4814|4814|4819|4818|4820|4819.5|4809|4807.5|90943
1602054000000|2020-10-07 07:00:00|4810|4804.5|4839.5|4836.5|4843.5|4840|4809.5|4804|80349
1602054300000|2020-10-07 07:05:00|4839|4836|4864.5|4862.5|4875|4872.5|4836.5|4835|103342
1602054600000|2020-10-07 07:10:00|4865|4863|4856.5|4855.5|4877|4875.5|4856|4854|71271
1602054900000|2020-10-07 07:15:00|4857|4856|4863|4861.5|4868.5|4865.5|4856.5|4855|70099
1602055200000|2020-10-07 07:20:00|4863.5|4862|4847.5|4846.5|4867|4866.5|4846.5|4845.5|37147
1602055500000|2020-10-07 07:25:00|4848|4847|4849.5|4848.5|4860|4858.5|4840|4838|26705
1602055800000|2020-10-07 07:30:00|4850|4849|4846|4844|4864|4862.5|4844|4842.5|68672
1602056100000|2020-10-07 07:35:00|4845.5|4843.5|4823|4821|4850|4847.5|4820.5|4818.5|26780
1602056400000|2020-10-07 07:40:00|4822.5|4820.5|4826.5|4824|4832.5|4830.5|4820|4819|17358
1602056700000|2020-10-07 07:45:00|4826|4823.5|4821.5|4820.5|4830|4828.5|4818.5|4817.5|42559
1602057000000|2020-10-07 07:50:00|4821|4821|4823|4822|4826|4825|4812.5|4811.5|44449
1602057300000|2020-10-07 07:55:00|4823.5|4821.5|4820.5|4819.5|4827.5|4826|4817.5|4815.5|17260
1602057600000|2020-10-07 08:00:00|4820|4819|4813.5|4812|4821|4820.5|4811.5|4810|12789
1602057900000|2020-10-07 08:05:00|4813|4812.5|4806.5|4805.5|4817|4815.5|4801|4800|18676
1602058200000|2020-10-07 08:10:00|4807|4806|4802|4800.5|4809|4807.5|4798|4796.5|41186
1602058500000|2020-10-07 08:15:00|4801.5|4800|4800|4799|4804.5|4803.5|4796.5|4794.5|23752
1602058800000|2020-10-07 08:20:00|4799.5|4798.5|4801|4799.5|4808|4807|4794.5|4793|14933
1602059100000|2020-10-07 08:25:00|4800.5|4799|4788|4785.5|4801|4799.5|4786.5|4785.5|17232
1602059400000|2020-10-07 08:30:00|4789|4786|4789.5|4788.5|4790.5|4790|4783.5|4783|20337
1602059700000|2020-10-07 08:35:00|4789|4789|4796|4794.5|4798.5|4797|4787|4786|16206
1602060000000|2020-10-07 08:40:00|4796.5|4795|4792|4790.5|4800.5|4799.5|4788.5|4787.5|16894
1602060300000|2020-10-07 08:45:00|4791.5|4790|4796.5|4796|4802|4801|4791|4789.5|26398
1602060600000|2020-10-07 08:50:00|4797|4795.5|4796.5|4794.5|4800|4798.5|4792.5|4791|6889
1602060900000|2020-10-07 08:55:00|4796|4794|4788.5|4787.5|4799|4798|4788.5|4787|14335
1602061200000|2020-10-07 09:00:00|4789|4788|4788.5|4787|4795.5|4793.5|4784|4783|34262
1602061500000|2020-10-07 09:05:00|4789|4787.5|4786|4785|4791|4789.5|4783|4781.5|17246
1602061800000|2020-10-07 09:10:00|4786.5|4784.5|4780.5|4779.5|4787.5|4786|4780|4778.5|22537
1602062100000|2020-10-07 09:15:00|4781|4780|4776.5|4775.5|4782.5|4782|4772|4770.5|17426
1602062400000|2020-10-07 09:20:00|4777.5|4776|4782|4780.5|4783.5|4783|4776.5|4775|6561
1602062700000|2020-10-07 09:25:00|4782.5|4781|4788|4786.5|4788|4786.5|4779|4778.5|5206
1602063000000|2020-10-07 09:30:00|4788.5|4787|4791.5|4789.5|4793|4792|4785|4784.5|22450
1602063300000|2020-10-07 09:35:00|4791|4789|4793.5|4792.5|4796|4794.5|4788.5|4787|8519
1602063600000|2020-10-07 09:40:00|4793|4793|4797|4796|4797.5|4796|4791|4789.5|5967
1602063900000|2020-10-07 09:45:00|4796.5|4795.5|4792.5|4791.5|4798.5|4797.5|4791.5|4790|8677
1602064200000|2020-10-07 09:50:00|4792|4791|4790|4788.5|4793.5|4792.5|4789.5|4788.5|10500
1602064500000|2020-10-07 09:55:00|4789.5|4789|4787|4785.5|4789.5|4789|4784.5|4783|5488
1602064800000|2020-10-07 10:00:00|4786.5|4785|4784.5|4783.5|4788|4787|4782.5|4781|11413
1602065100000|2020-10-07 10:05:00|4784|4783|4780|4779.5|4788|4787|4778|4777|16146
1602065400000|2020-10-07 10:10:00|4779.5|4779|4786|4785|4787.5|4787|4779.5|4778|4437
1602065700000|2020-10-07 10:15:00|4786.5|4784.5|4789.5|4788|4795|4794|4786.5|4784.5|5416
1602066000000|2020-10-07 10:20:00|4788|4787.5|4792|4791|4792.5|4791.5|4785|4784.5|2633
1602066300000|2020-10-07 10:25:00|4792.5|4791.5|4785.5|4784.5|4793|4791.5|4784.5|4783|3011
1602066600000|2020-10-07 10:30:00|4786|4785|4786.5|4785|4787|4786|4783|4782.5|5473
1602066900000|2020-10-07 10:35:00|4787|4785.5|4782.5|4781|4787|4786|4779.5|4778.5|9705
1602067200000|2020-10-07 10:40:00|4782|4780.5|4775.5|4774|4782|4780.5|4770.5|4769|10252
1602067500000|2020-10-07 10:45:00|4776|4773.5|4781|4780.5|4781.5|4780.5|4776|4773.5|12569
1602067800000|2020-10-07 10:50:00|4781.5|4780|4787|4786|4787|4786.5|4779|4778|2557
1602068100000|2020-10-07 10:55:00|4787.5|4786.5|4792|4790.5|4797|4796|4787.5|4786.5|16398
1602068400000|2020-10-07 11:00:00|4792.5|4791.5|4788|4787|4796|4793.5|4786|4785|14676
1602068700000|2020-10-07 11:05:00|4787.5|4786.5|4790.5|4789.5|4792.5|4791|4785.5|4785|4662
1602069000000|2020-10-07 11:10:00|4790|4789|4790.5|4789.5|4793|4792|4788.5|4787.5|11555
1602069300000|2020-10-07 11:15:00|4790|4789|4789.5|4788|4791|4790.5|4786.5|4785.5|10235
1602069600000|2020-10-07 11:20:00|4789|4787.5|4784.5|4783.5|4789.5|4788.5|4782.5|4782|10684
1602069900000|2020-10-07 11:25:00|4785|4784|4792|4791|4792.5|4792|4783.5|4782.5|11341
1602070200000|2020-10-07 11:30:00|4791.5|4790.5|4786|4785.5|4791.5|4791|4785.5|4784|5427
1602070500000|2020-10-07 11:35:00|4786.5|4785|4787.5|4786.5|4788.5|4787.5|4784|4783|8703
1602070800000|2020-10-07 11:40:00|4788|4787|4785.5|4784|4789.5|4788.5|4783.5|4782|5559
1602071100000|2020-10-07 11:45:00|4785|4784.5|4788.5|4787.5|4788.5|4788|4783.5|4782.5|7840
1602071400000|2020-10-07 11:50:00|4788|4788|4784|4783|4789|4788|4784|4783|7590
1602071700000|2020-10-07 11:55:00|4783.5|4782.5|4786.5|4785.5|4788|4787.5|4782.5|4781.5|5144
1602072000000|2020-10-07 12:00:00|4786|4785|4787|4786|4789.5|4789|4785|4784|4674
1602072300000|2020-10-07 12:05:00|4787.5|4786.5|4791.5|4790|4793.5|4792.5|4786|4785.5|13658
1602072600000|2020-10-07 12:10:00|4791|4790.5|4791.5|4790.5|4794|4793|4790|4789|10167
1602072900000|2020-10-07 12:15:00|4792|4791|4792.5|4791.5|4798|4797.5|4790.5|4789.5|12532
1602073200000|2020-10-07 12:20:00|4792|4792|4798.5|4797.5|4801.5|4800.5|4790.5|4789.5|40980
1602073500000|2020-10-07 12:25:00|4799|4798|4794|4793|4800|4799.5|4791.5|4790.5|26807
1602073800000|2020-10-07 12:30:00|4793.5|4792.5|4792|4791.5|4795.5|4794.5|4790|4788.5|13218
1602074100000|2020-10-07 12:35:00|4792.5|4791|4800|4799|4800|4799|4790.5|4789.5|7294
1602074400000|2020-10-07 12:40:00|4800.5|4799.5|4806|4805|4806.5|4805.5|4794.5|4793.5|54955
1602074700000|2020-10-07 12:45:00|4805.5|4804.5|4807|4806|4808|4807|4803|4802|7241
1602075000000|2020-10-07 12:50:00|4806.5|4805.5|4806|4805|4808|4806.5|4804|4802.5|21398
1602075300000|2020-10-07 12:55:00|4806.5|4805.5|4807|4806|4810|4809|4802|4801|14078
1602075600000|2020-10-07 13:00:00|4807.5|4805.5|4818|4817|4819|4818|4807.5|4805.5|42726
1602075900000|2020-10-07 13:05:00|4818.5|4817.5|4827.5|4826.5|4829|4828|4818|4817.5|27998
1602076200000|2020-10-07 13:10:00|4827|4827|4824|4823.5|4827.5|4827|4819|4818|29061
1602076500000|2020-10-07 13:15:00|4824.5|4823|4820|4819|4824.5|4823.5|4812.5|4811.5|24950
1602076800000|2020-10-07 13:20:00|4819.5|4818.5|4818|4817|4821.5|4821|4815|4814|21750
1602077100000|2020-10-07 13:25:00|4817.5|4817.5|4819.5|4818.5|4824.5|4823.5|4817.5|4817|26330
1602077400000|2020-10-07 13:30:00|4820|4819|4831.5|4831|4838|4836.5|4818|4817|48195
1602077700000|2020-10-07 13:35:00|4832|4831.5|4830|4829|4837.5|4836|4829|4828|34553
1602078000000|2020-10-07 13:40:00|4830.5|4829.5|4830.5|4829.5|4831|4830.5|4825|4824.5|41157
1602078300000|2020-10-07 13:45:00|4831|4829|4834.5|4833.5|4835.5|4835|4828|4827|40469
1602078600000|2020-10-07 13:50:00|4834|4833|4850|4849|4850|4849.5|4833|4832.5|27362
1602078900000|2020-10-07 13:55:00|4850.5|4849.5|4842|4841|4851|4850.5|4841.5|4840|22611
1602079200000|2020-10-07 14:00:00|4842.5|4840.5|4841.5|4840.5|4844.5|4843.5|4836.5|4835|30466
1602079500000|2020-10-07 14:05:00|4842|4841|4844.5|4843.5|4845|4844.5|4835|4833.5|19831
1602079800000|2020-10-07 14:10:00|4844|4842.5|4843|4842|4846|4845.5|4838|4837.5|31153
1602080100000|2020-10-07 14:15:00|4842.5|4842.5|4853|4851.5|4853.5|4852.5|4841.5|4840.5|44406
1602080400000|2020-10-07 14:20:00|4852.5|4852|4855.5|4854.5|4857|4856.5|4850|4849|47311
1602080700000|2020-10-07 14:25:00|4855|4854|4869|4867|4870.5|4870|4852|4850.5|73281
1602081000000|2020-10-07 14:30:00|4868.5|4867.5|4889|4888.5|4889|4888.5|4866|4865|130075
1602081300000|2020-10-07 14:35:00|4888.5|4887.5|4902|4901|4903|4901.5|4888.5|4887.5|132223
1602081600000|2020-10-07 14:40:00|4902.5|4901.5|4882.5|4881|4905|4903.5|4879|4877.5|69845
1602081900000|2020-10-07 14:45:00|4882|4880.5|4892|4891|4895|4894.5|4881|4880|33874
1602082200000|2020-10-07 14:50:00|4892.5|4891.5|4902|4901|4903.5|4902.5|4887|4886.5|60763
1602082500000|2020-10-07 14:55:00|4902.5|4901.5|4912.5|4911.5|4916|4915|4898.5|4898|50262
1602082800000|2020-10-07 15:00:00|4912|4911|4907|4906|4913.5|4913|4903.5|4902.5|57968
1602083100000|2020-10-07 15:05:00|4906.5|4906.5|4925|4924.5|4927.5|4926.5|4906.5|4906|85809
1602083400000|2020-10-07 15:10:00|4925.5|4925|4930.5|4930|4932.5|4931.5|4924.5|4923.5|95405
1602083700000|2020-10-07 15:15:00|4930|4929.5|4929|4928.5|4931|4930.5|4924.5|4923.5|76544
1602084000000|2020-10-07 15:20:00|4929.5|4929|4921.5|4920.5|4931.5|4931|4913.5|4912.5|92515
1602084300000|2020-10-07 15:25:00|4922|4921|4915|4914.5|4922|4921|4915|4914|92129
1602140400000|2020-10-08 07:00:00|4916.5|4915|4920.5|4917.5|4949|4947|4916.5|4914|138084
1602140700000|2020-10-08 07:05:00|4921|4918|4932|4929.5|4941|4939|4914.5|4912|75595
1602141000000|2020-10-08 07:10:00|4931.5|4929|4917.5|4916.5|4939.5|4937.5|4916.5|4915|32429
1602141300000|2020-10-08 07:15:00|4918|4916|4910|4908|4922.5|4920.5|4897|4896|47291
1602141600000|2020-10-08 07:20:00|4909.5|4908.5|4911|4909.5|4911|4909.5|4899|4898|31832
1602141900000|2020-10-08 07:25:00|4910.5|4909|4909|4907.5|4919|4917.5|4907.5|4906|27231
1602142200000|2020-10-08 07:30:00|4909.5|4908|4902|4900|4910|4909|4901|4899|21295
1602142500000|2020-10-08 07:35:00|4901.5|4899.5|4905.5|4904|4909.5|4908|4897|4894.5|16852
1602142800000|2020-10-08 07:40:00|4906|4903.5|4906.5|4905|4911.5|4909.5|4902.5|4900.5|20793
1602143100000|2020-10-08 07:45:00|4906|4904.5|4893|4892|4906|4904.5|4886|4885|23855
1602143400000|2020-10-08 07:50:00|4892.5|4891.5|4872|4870.5|4892.5|4891.5|4871|4870|46129
1602143700000|2020-10-08 07:55:00|4871.5|4870|4882|4880.5|4883.5|4882.5|4870.5|4870|13988
1602144000000|2020-10-08 08:00:00|4882.5|4881|4886|4885|4890|4888|4872.5|4871.5|21611
1602144300000|2020-10-08 08:05:00|4886.5|4885.5|4885|4883|4888.5|4888|4881.5|4880.5|9204
1602144600000|2020-10-08 08:10:00|4884.5|4882.5|4873.5|4872.5|4884.5|4883|4869.5|4867.5|37696
1602144900000|2020-10-08 08:15:00|4873|4873|4860.5|4859|4873.5|4873|4860|4858.5|10121
1602145200000|2020-10-08 08:20:00|4861|4859.5|4874|4872.5|4878|4877|4859|4858|24047
1602145500000|2020-10-08 08:25:00|4873.5|4873|4872|4870|4876|4875|4869|4868|14221
1602145800000|2020-10-08 08:30:00|4871.5|4869.5|4880.5|4878|4886|4884.5|4870|4868.5|20918
1602146100000|2020-10-08 08:35:00|4880|4878.5|4878|4877|4881|4880|4869|4868|14397
1602146400000|2020-10-08 08:40:00|4877.5|4876.5|4872.5|4871|4883|4882|4871.5|4870|23639
1602146700000|2020-10-08 08:45:00|4872|4870.5|4865.5|4864.5|4875.5|4874.5|4863.5|4862.5|20298
1602147000000|2020-10-08 08:50:00|4865|4864|4868.5|4867|4872|4871|4862.5|4861.5|9215
1602147300000|2020-10-08 08:55:00|4868|4867.5|4872|4871|4876|4875|4867.5|4866.5|41636
1602147600000|2020-10-08 09:00:00|4872.5|4871.5|4870.5|4869.5|4875|4873|4866.5|4866|14412
1602147900000|2020-10-08 09:05:00|4870|4869|4868|4867|4870.5|4870|4860|4858.5|42666
1602148200000|2020-10-08 09:10:00|4867.5|4866.5|4873|4872|4873|4872|4864|4863.5|14391
1602148500000|2020-10-08 09:15:00|4872.5|4871.5|4869.5|4869|4874.5|4873|4866|4865|21511
1602148800000|2020-10-08 09:20:00|4870|4869.5|4868.5|4868|4870.5|4869.5|4866.5|4865.5|11858
1602149100000|2020-10-08 09:25:00|4869|4868.5|4865|4863.5|4870|4869|4863|4862|12359
1602149400000|2020-10-08 09:30:00|4864.5|4863|4861.5|4860.5|4866|4864.5|4859.5|4858.5|8502
1602149700000|2020-10-08 09:35:00|4861|4860|4856.5|4856|4861|4860|4855|4854.5|17459
1602150000000|2020-10-08 09:40:00|4856|4855.5|4862|4861|4863.5|4863|4855|4854.5|9877
1602150300000|2020-10-08 09:45:00|4862.5|4861.5|4870|4869|4874.5|4873.5|4862.5|4861.5|9724
1602150600000|2020-10-08 09:50:00|4870.5|4869.5|4870.5|4869.5|4873.5|4872.5|4866|4865.5|14685
1602150900000|2020-10-08 09:55:00|4871|4870|4873|4872|4875|4874|4868|4867|20468
1602151200000|2020-10-08 10:00:00|4872.5|4871.5|4876.5|4875|4879|4877.5|4869.5|4868.5|11459
1602151500000|2020-10-08 10:05:00|4876|4874.5|4877|4876|4879.5|4878.5|4871.5|4871|11990
1602151800000|2020-10-08 10:10:00|4876.5|4876.5|4878|4876.5|4878|4877|4874.5|4874|8202
1602152100000|2020-10-08 10:15:00|4877.5|4877|4874|4872.5|4877.5|4877|4873|4872|10149
1602152400000|2020-10-08 10:20:00|4873.5|4873|4873.5|4872.5|4875|4874|4869.5|4868.5|10609
1602152700000|2020-10-08 10:25:00|4874|4873|4881|4879.5|4882.5|4881|4873.5|4872.5|16104
1602153000000|2020-10-08 10:30:00|4880.5|4879|4886.5|4885|4888.5|4887.5|4877.5|4877|18102
1602153300000|2020-10-08 10:35:00|4886|4884.5|4889.5|4888.5|4892|4891|4883.5|4882.5|13342
1602153600000|2020-10-08 10:40:00|4890|4889|4894.5|4893|4896.5|4895.5|4890|4889|13656
1602153900000|2020-10-08 10:45:00|4895|4893.5|4891.5|4890.5|4902.5|4901|4890|4889.5|46014
1602154200000|2020-10-08 10:50:00|4891|4890|4877.5|4876|4893.5|4892.5|4876.5|4875|10326
1602154500000|2020-10-08 10:55:00|4877|4876.5|4871.5|4871|4879.5|4878|4870.5|4869.5|10782
1602154800000|2020-10-08 11:00:00|4874.5|4869|4877|4876|4877.5|4876.5|4870|4869|9049
1602155100000|2020-10-08 11:05:00|4876.5|4875.5|4873.5|4872.5|4880|4879|4873|4872|9977
1602155400000|2020-10-08 11:10:00|4873|4873|4871|4870|4875.5|4874.5|4870.5|4869.5|13371
1602155700000|2020-10-08 11:15:00|4870.5|4870.5|4872|4871.5|4873.5|4872.5|4869|4868.5|8070
1602156000000|2020-10-08 11:20:00|4871.5|4871|4867.5|4867|4872|4871|4865.5|4865|9379
1602156300000|2020-10-08 11:25:00|4867|4866.5|4864|4863|4868.5|4867|4862|4860.5|9874
1602156600000|2020-10-08 11:30:00|4863.5|4863.5|4856.5|4855.5|4864|4863.5|4854|4853.5|14934
1602156900000|2020-10-08 11:35:00|4856|4855|4858|4856.5|4858.5|4857|4850|4849|23234
1602157200000|2020-10-08 11:40:00|4858.5|4857|4857|4856|4861.5|4861|4855.5|4855|6363
1602157500000|2020-10-08 11:45:00|4857.5|4856.5|4854.5|4853.5|4858|4857|4853|4852|8594
1602157800000|2020-10-08 11:50:00|4855|4854|4860|4859|4860|4859.5|4854|4853|11521
1602158100000|2020-10-08 11:55:00|4859.5|4858.5|4862.5|4861.5|4865|4864|4859|4858.5|6017
1602158400000|2020-10-08 12:00:00|4863|4862|4852|4851.5|4863|4862.5|4852|4851.5|8816
1602158700000|2020-10-08 12:05:00|4852.5|4852|4855.5|4854|4858.5|4857.5|4850|4849.5|17360
1602159000000|2020-10-08 12:10:00|4855|4854.5|4862|4860.5|4864|4863|4854|4853.5|13351
1602159300000|2020-10-08 12:15:00|4861.5|4860|4864|4863|4867.5|4865.5|4860|4859|11769
1602159600000|2020-10-08 12:20:00|4863.5|4863.5|4857|4856|4864.5|4863.5|4853.5|4853|9488
1602159900000|2020-10-08 12:25:00|4857.5|4856.5|4866.5|4865.5|4868|4866.5|4857.5|4856.5|5721
1602160200000|2020-10-08 12:30:00|4866|4864.5|4857|4856|4867|4865.5|4854.5|4853|19802
1602160500000|2020-10-08 12:35:00|4856.5|4855.5|4859|4858|4859.5|4858.5|4855|4854|6695
1602160800000|2020-10-08 12:40:00|4859.5|4858.5|4874|4873|4875|4874|4859|4858|9948
1602161100000|2020-10-08 12:45:00|4873.5|4873.5|4884|4883|4886.5|4885|4873.5|4873|13406
1602161400000|2020-10-08 12:50:00|4884.5|4882.5|4891|4889.5|4891.5|4890|4884|4882.5|7858
1602161700000|2020-10-08 12:55:00|4891.5|4890|4894.5|4893|4899|4897.5|4890|4889.5|22896
1602162000000|2020-10-08 13:00:00|4895|4893.5|4879.5|4879|4895.5|4894.5|4877.5|4875.5|23760
1602162300000|2020-10-08 13:05:00|4879|4878.5|4885.5|4884.5|4886|4884.5|4878|4877|11959
1602162600000|2020-10-08 13:10:00|4886|4885|4889.5|4888.5|4890.5|4889|4884|4883|6838
1602162900000|2020-10-08 13:15:00|4890|4889|4895|4893.5|4899.5|4898.5|4890|4889|28268
1602163200000|2020-10-08 13:20:00|4895.5|4894|4893.5|4892.5|4897|4896|4892.5|4890.5|12786
1602163500000|2020-10-08 13:25:00|4894|4893|4894.5|4893.5|4898|4897|4892.5|4891.5|6569
1602163800000|2020-10-08 13:30:00|4895|4894|4892|4891|4897.5|4896|4889|4888|20466
1602164100000|2020-10-08 13:35:00|4892.5|4891.5|4905.5|4904|4907.5|4906.5|4891|4890|33687
1602164400000|2020-10-08 13:40:00|4905|4903.5|4909.5|4908|4913|4911.5|4903|4902|34173
1602164700000|2020-10-08 13:45:00|4909|4908.5|4901.5|4901|4911|4910|4900.5|4900|44710
1602165000000|2020-10-08 13:50:00|4902|4901.5|4906|4905|4906.5|4905.5|4900.5|4900|68155
1602165300000|2020-10-08 13:55:00|4906.5|4905.5|4907.5|4906|4911|4910|4905|4904|25305
1602165600000|2020-10-08 14:00:00|4907|4906.5|4904|4903.5|4912|4911|4899|4897.5|177130
1602165900000|2020-10-08 14:05:00|4904.5|4903|4902|4900.5|4906|4905.5|4893.5|4892|27502
1602166200000|2020-10-08 14:10:00|4901.5|4900|4900.5|4899.5|4904|4903.5|4899.5|4898.5|21763
1602166500000|2020-10-08 14:15:00|4900|4900|4902|4901|4904.5|4903.5|4897.5|4896.5|42422
1602166800000|2020-10-08 14:20:00|4901.5|4900.5|4907|4906.5|4908|4907.5|4900|4899.5|24018
1602167100000|2020-10-08 14:25:00|4907.5|4907|4903|4902|4908|4907|4901.5|4900.5|13859
1602167400000|2020-10-08 14:30:00|4903.5|4902.5|4921.5|4920.5|4922.5|4921.5|4903.5|4902.5|28459
1602167700000|2020-10-08 14:35:00|4921|4921|4917|4916|4924|4923.5|4915.5|4914.5|14581
1602168000000|2020-10-08 14:40:00|4917.5|4915.5|4900.5|4900|4919|4918|4898.5|4897|21402
1602168300000|2020-10-08 14:45:00|4901|4900.5|4901|4899.5|4904.5|4904|4898|4897|27347
1602168600000|2020-10-08 14:50:00|4901.5|4900|4902.5|4901.5|4908|4907|4901|4900|23444
1602168900000|2020-10-08 14:55:00|4903|4902|4901|4900|4905|4903.5|4895|4894.5|30249
1602169200000|2020-10-08 15:00:00|4901.5|4900.5|4896|4894.5|4902.5|4901.5|4892.5|4891.5|25781
1602169500000|2020-10-08 15:05:00|4896.5|4895|4899|4898.5|4901.5|4900|4895|4894.5|17585
1602169800000|2020-10-08 15:10:00|4899.5|4898|4896.5|4896|4899.5|4898.5|4894.5|4893.5|22544
1602170100000|2020-10-08 15:15:00|4897|4895.5|4886.5|4886|4899|4898|4886.5|4886|22639
1602170400000|2020-10-08 15:20:00|4887|4886.5|4889.5|4888.5|4889.5|4888.5|4881.5|4880.5|48511
1602170700000|2020-10-08 15:25:00|4889|4888|4896|4894.5|4896.5|4895.5|4884.5|4883.5|46417
1602226800000|2020-10-09 07:00:00|4895|4891|4902|4898|4915|4912.5|4889|4885|72050
1602227100000|2020-10-09 07:05:00|4901.5|4898.5|4905|4903|4919.5|4917|4896|4894|21214
1602227400000|2020-10-09 07:10:00|4905.5|4903.5|4885.5|4883|4916.5|4914.5|4884.5|4882.5|32027
1602227700000|2020-10-09 07:15:00|4886|4882.5|4877|4875.5|4886|4884.5|4859|4857|125959
1602228000000|2020-10-09 07:20:00|4876.5|4875|4892.5|4890|4895|4893.5|4875|4872.5|23180
1602228300000|2020-10-09 07:25:00|4893|4890.5|4896|4894.5|4898|4895|4883.5|4881|16952
1602228600000|2020-10-09 07:30:00|4896.5|4895|4900|4899|4901.5|4899.5|4890|4888|15338
1602228900000|2020-10-09 07:35:00|4900.5|4899.5|4896|4894|4908|4906|4893|4890.5|9459
1602229200000|2020-10-09 07:40:00|4896.5|4894.5|4883.5|4883|4897.5|4896.5|4880|4879|25009
1602229500000|2020-10-09 07:45:00|4883|4882.5|4880|4879|4883.5|4882.5|4876|4875|27384
1602229800000|2020-10-09 07:50:00|4880.5|4879.5|4880.5|4879.5|4882|4881|4870|4869|33965
1602230100000|2020-10-09 07:55:00|4880|4879|4874.5|4873|4881|4880|4873|4872.5|16284
1602230400000|2020-10-09 08:00:00|4874|4872.5|4892.5|4892|4894.5|4894|4870|4869|39024
1602230700000|2020-10-09 08:05:00|4892|4891.5|4888.5|4887.5|4899.5|4898|4888.5|4887|21422
1602231000000|2020-10-09 08:10:00|4888|4887|4885|4883|4895|4894|4884|4883|13886
1602231300000|2020-10-09 08:15:00|4884.5|4883.5|4880|4879.5|4884.5|4883.5|4877|4876.5|17885
1602231600000|2020-10-09 08:20:00|4881|4879|4880|4879|4887|4885.5|4878.5|4877.5|19268
1602231900000|2020-10-09 08:25:00|4879.5|4878.5|4877.5|4876.5|4886.5|4885|4877|4876|10264
1602232200000|2020-10-09 08:30:00|4877|4876|4877.5|4877|4886|4884.5|4876|4875.5|17589
1602232500000|2020-10-09 08:35:00|4878|4877.5|4867|4866|4878|4877.5|4866|4865.5|19169
1602232800000|2020-10-09 08:40:00|4866.5|4865.5|4866.5|4865.5|4870|4868.5|4863|4862|14187
1602233100000|2020-10-09 08:45:00|4866|4865|4862.5|4861.5|4870.5|4869.5|4862|4861|14534
1602233400000|2020-10-09 08:50:00|4862|4861|4866|4865|4870|4869|4858.5|4857.5|25633
1602233700000|2020-10-09 08:55:00|4866.5|4865.5|4865.5|4864|4874|4873|4865|4864|44744
1602234000000|2020-10-09 09:00:00|4865|4863.5|4869.5|4868.5|4872.5|4871.5|4862|4861|17757
1602234300000|2020-10-09 09:05:00|4869|4869|4863|4861.5|4869.5|4869|4863|4861.5|8938
1602234600000|2020-10-09 09:10:00|4862.5|4861|4857|4856.5|4862.5|4861|4854|4852.5|10945
1602234900000|2020-10-09 09:15:00|4856.5|4856|4864.5|4864|4866.5|4866|4855.5|4855|11900
1602235200000|2020-10-09 09:20:00|4864|4863.5|4862.5|4861|4867|4866|4860.5|4859.5|14616
1602235500000|2020-10-09 09:25:00|4863|4861.5|4861|4860.5|4865.5|4864.5|4860.5|4860|4667
1602235800000|2020-10-09 09:30:00|4861.5|4860|4865.5|4865|4866.5|4865.5|4860.5|4860|9051
1602236100000|2020-10-09 09:35:00|4865|4864.5|4860.5|4860|4865.5|4864.5|4858|4857|8942
1602236400000|2020-10-09 09:40:00|4861|4860.5|4863.5|4862.5|4867.5|4866.5|4861|4860.5|15173
1602236700000|2020-10-09 09:45:00|4864|4863|4864.5|4864|4867.5|4866.5|4862|4861|14682
1602237000000|2020-10-09 09:50:00|4865|4864.5|4851|4849.5|4865.5|4865|4847|4846.5|98422
1602237300000|2020-10-09 09:55:00|4850|4850|4847.5|4846.5|4851.5|4851|4845.5|4844.5|59848
1602237600000|2020-10-09 10:00:00|4847|4847|4847.5|4846.5|4848.5|4847.5|4840.5|4840|16244
1602237900000|2020-10-09 10:05:00|4848|4846|4854|4853.5|4855.5|4855|4846.5|4845.5|10208
1602238200000|2020-10-09 10:10:00|4854.5|4854|4857.5|4856.5|4859.5|4859|4851.5|4850.5|21064
1602238500000|2020-10-09 10:15:00|4858|4857|4854|4853|4859.5|4858.5|4852.5|4851.5|8320
1602238800000|2020-10-09 10:20:00|4853.5|4852.5|4846.5|4846|4853.5|4852.5|4846.5|4845.5|5646
1602239100000|2020-10-09 10:25:00|4846|4845.5|4842|4841|4846|4845.5|4839.5|4839|12616
1602239400000|2020-10-09 10:30:00|4842.5|4841.5|4835.5|4835|4843|4842|4835.5|4835|11047
1602239700000|2020-10-09 10:35:00|4836|4835.5|4827|4826|4836.5|4835.5|4827|4825.5|13920
1602240000000|2020-10-09 10:40:00|4827.5|4826.5|4830|4829|4831|4830|4827|4826|10424
1602240300000|2020-10-09 10:45:00|4829.5|4828.5|4825.5|4824.5|4829.5|4828.5|4824.5|4823.5|4647
1602240600000|2020-10-09 10:50:00|4825|4824|4817.5|4816.5|4825|4824|4816|4815|17555
1602240900000|2020-10-09 10:55:00|4818|4817|4817|4816.5|4821.5|4820|4815.5|4814|13993
1602241200000|2020-10-09 11:00:00|4816.5|4816|4819.5|4818.5|4822|4821|4816|4814|91135
1602241500000|2020-10-09 11:05:00|4819|4819|4828|4827|4830|4828.5|4817|4816|13643
1602241800000|2020-10-09 11:10:00|4828.5|4827.5|4826.5|4825.5|4829.5|4828.5|4823|4821.5|8951
1602242100000|2020-10-09 11:15:00|4826|4825|4826|4825|4827.5|4827|4824.5|4823.5|9903
1602242400000|2020-10-09 11:20:00|4825.5|4825.5|4836.5|4835.5|4837|4836|4823|4821.5|75893
1602242700000|2020-10-09 11:25:00|4836|4835|4842.5|4841|4842.5|4841.5|4835.5|4835|13566
1602243000000|2020-10-09 11:30:00|4843|4841.5|4848.5|4848|4850|4848.5|4841.5|4841|25198
1602243300000|2020-10-09 11:35:00|4849|4848.5|4846.5|4845.5|4853|4851.5|4843.5|4842.5|17585
1602243600000|2020-10-09 11:40:00|4846|4845|4842|4840.5|4847.5|4846.5|4838|4836.5|12848
1602243900000|2020-10-09 11:45:00|4842.5|4841|4838|4836|4844|4843|4836.5|4835.5|7843
1602244200000|2020-10-09 11:50:00|4837.5|4835.5|4838.5|4837|4839|4838|4836|4835|3737
1602244500000|2020-10-09 11:55:00|4839|4837.5|4853|4852|4853.5|4853|4838.5|4837.5|47056
1602244800000|2020-10-09 12:00:00|4853.5|4852.5|4854|4853|4855.5|4854.5|4847|4846|13654
1602245100000|2020-10-09 12:05:00|4854.5|4852.5|4847|4846|4855.5|4854.5|4847|4846|19273
1602245400000|2020-10-09 12:10:00|4847.5|4846.5|4850.5|4849|4851|4850|4845|4843.5|8804
1602245700000|2020-10-09 12:15:00|4851|4849.5|4850|4848.5|4854.5|4853.5|4848|4847.5|8191
1602246000000|2020-10-09 12:20:00|4849.5|4848|4850|4849|4850|4849|4843.5|4842.5|6438
1602246300000|2020-10-09 12:25:00|4850.5|4849.5|4847.5|4846|4854|4853.5|4846|4845.5|14034
1602246600000|2020-10-09 12:30:00|4847|4846.5|4850.5|4850|4854|4853|4847|4846|6531
1602246900000|2020-10-09 12:35:00|4851|4849.5|4853|4851.5|4853|4852.5|4848.5|4847.5|4020
1602247200000|2020-10-09 12:40:00|4853.5|4852|4855|4854|4861|4860|4852.5|4852|34871
1602247500000|2020-10-09 12:45:00|4854.5|4853.5|4853.5|4852.5|4857|4856.5|4852.5|4852|16505
1602247800000|2020-10-09 12:50:00|4853|4852|4858.5|4858|4862.5|4861|4851.5|4850.5|18628
1602248100000|2020-10-09 12:55:00|4859|4857.5|4860.5|4859|4861|4859.5|4855.5|4854.5|10639
1602248400000|2020-10-09 13:00:00|4860|4859.5|4856|4855|4860.5|4860|4855|4854|14284
1602248700000|2020-10-09 13:05:00|4855.5|4855.5|4859.5|4858.5|4861.5|4860.5|4855.5|4855|7655
1602249000000|2020-10-09 13:10:00|4860|4859|4861.5|4860.5|4863.5|4862|4859|4858.5|7482
1602249300000|2020-10-09 13:15:00|4861|4860|4855|4854.5|4864|4863|4855|4854.5|19822
1602249600000|2020-10-09 13:20:00|4855.5|4855|4855|4854|4858.5|4857.5|4852.5|4852|10706
1602249900000|2020-10-09 13:25:00|4854.5|4854.5|4849|4847.5|4855|4854.5|4848|4847|17241
1602250200000|2020-10-09 13:30:00|4848.5|4847|4844|4843|4851.5|4850|4842|4840.5|23669
1602250500000|2020-10-09 13:35:00|4844.5|4843.5|4832|4831|4844.5|4844|4827.5|4826.5|44411
1602250800000|2020-10-09 13:40:00|4831.5|4830.5|4843|4841.5|4844|4841.5|4831|4830|12035
1602251100000|2020-10-09 13:45:00|4842.5|4842|4839.5|4838|4845|4843.5|4834|4832.5|19446
1602251400000|2020-10-09 13:50:00|4840|4838.5|4841|4840.5|4846|4845|4837.5|4836.5|18971
1602251700000|2020-10-09 13:55:00|4841.5|4840|4840.5|4839.5|4848.5|4847|4838.5|4837|25958
1602252000000|2020-10-09 14:00:00|4841|4839|4833|4831|4843|4841.5|4831.5|4830.5|30724
1602252300000|2020-10-09 14:05:00|4832|4830.5|4823.5|4821.5|4832.5|4831|4820.5|4820|25367
1602252600000|2020-10-09 14:10:00|4824|4822|4820|4818.5|4826.5|4825|4817|4816|14637
1602252900000|2020-10-09 14:15:00|4820.5|4819|4811|4810|4823.5|4822.5|4810|4809|23688
1602253200000|2020-10-09 14:20:00|4810.5|4810.5|4816|4815|4818|4817|4810.5|4810|40956
1602253500000|2020-10-09 14:25:00|4815.5|4814.5|4803.5|4803|4819.5|4818.5|4803|4801.5|63472
1602253800000|2020-10-09 14:30:00|4803|4802.5|4817.5|4816.5|4819.5|4817.5|4802.5|4801.5|71005
1602254100000|2020-10-09 14:35:00|4817|4817|4808|4807|4819.5|4817.5|4806.5|4805.5|60190
1602254400000|2020-10-09 14:40:00|4808.5|4807.5|4812|4811|4812.5|4812|4806|4805|27711
1602254700000|2020-10-09 14:45:00|4811.5|4810.5|4822|4820.5|4825.5|4824.5|4811|4810.5|20549
1602255000000|2020-10-09 14:50:00|4821|4820|4814.5|4813.5|4821.5|4820|4814|4812.5|11663
1602255300000|2020-10-09 14:55:00|4815|4814|4809.5|4808.5|4816.5|4815.5|4809.5|4808.5|16303
1602255600000|2020-10-09 15:00:00|4810|4809|4813|4812|4813.5|4812|4806.5|4805.5|10061
1602255900000|2020-10-09 15:05:00|4813.5|4812.5|4813|4812|4815.5|4814.5|4809|4808.5|57964
1602256200000|2020-10-09 15:10:00|4813.5|4813|4817|4816|4818|4817|4813|4812|17329
1602256500000|2020-10-09 15:15:00|4816.5|4815.5|4818|4817.5|4821|4820|4816|4815.5|22920
1602256800000|2020-10-09 15:20:00|4818.5|4818|4822|4821|4822|4821.5|4815.5|4815|30667
1602257100000|2020-10-09 15:25:00|4821.5|4820.5|4826.5|4825|4827|4825|4818.5|4817.5|27832
1602486000000|2020-10-12 07:00:00|4897.5|4890|4901|4897.5|4909|4906|4878|4876|189614
1602486300000|2020-10-12 07:05:00|4900.5|4897|4882|4879|4902.5|4900|4866.5|4865|96066
1602486600000|2020-10-12 07:10:00|4881.5|4879.5|4880|4877|4885|4883.5|4861|4858|41727
1602486900000|2020-10-12 07:15:00|4879.5|4877.5|4902.5|4901|4903|4902.5|4877.5|4876|88753
1602487200000|2020-10-12 07:20:00|4902|4900.5|4905|4903.5|4911|4910|4895|4893|90943
1602487500000|2020-10-12 07:25:00|4904.5|4903|4906|4904.5|4921.5|4920|4899|4897.5|92256
1602487800000|2020-10-12 07:30:00|4906.5|4905|4903|4902|4916|4915|4902|4901|98714
1602488100000|2020-10-12 07:35:00|4903.5|4902.5|4898.5|4898|4910|4909.5|4892|4890|38802
1602488400000|2020-10-12 07:40:00|4898|4897|4893.5|4892.5|4900|4898.5|4887|4885.5|40883
1602488700000|2020-10-12 07:45:00|4893|4892|4900|4898.5|4903.5|4902.5|4893|4891.5|24717
1602489000000|2020-10-12 07:50:00|4899.5|4898|4893|4892|4902.5|4901.5|4891|4889|35374
1602489300000|2020-10-12 07:55:00|4893.5|4892.5|4891.5|4891|4896|4894.5|4887.5|4886|17520
1602489600000|2020-10-12 08:00:00|4891|4890.5|4886|4885.5|4892|4891|4882|4880.5|38518
1602489900000|2020-10-12 08:05:00|4885.5|4885|4885|4884|4889|4887.5|4882|4880.5|11145
1602490200000|2020-10-12 08:10:00|4885.5|4883.5|4884.5|4883.5|4888|4886.5|4881|4880|8212
1602490500000|2020-10-12 08:15:00|4884|4883|4884.5|4883|4890|4888.5|4882|4881.5|7903
1602490800000|2020-10-12 08:20:00|4885|4883.5|4905|4903|4905|4903|4884|4883|30252
1602491100000|2020-10-12 08:25:00|4905.5|4903.5|4908|4906.5|4916|4915|4902.5|4901.5|33850
1602491400000|2020-10-12 08:30:00|4908.5|4907|4908.5|4907|4911|4910|4899|4897|60221
1602491700000|2020-10-12 08:35:00|4909|4907.5|4910|4908.5|4918.5|4917.5|4903|4901.5|22439
1602492000000|2020-10-12 08:40:00|4909.5|4908|4902.5|4901.5|4913|4911|4897|4896|25086
1602492300000|2020-10-12 08:45:00|4901.5|4901|4909.5|4908|4911|4909.5|4899|4897.5|17447
1602492600000|2020-10-12 08:50:00|4909|4908.5|4896|4894|4912.5|4911|4893|4892|18404
1602492900000|2020-10-12 08:55:00|4895.5|4893.5|4891|4888.5|4900|4898|4889.5|4888|28684
1602493200000|2020-10-12 09:00:00|4890.5|4890|4901|4900|4901|4900|4890.5|4890|8302
1602493500000|2020-10-12 09:05:00|4900.5|4900.5|4895|4894|4901|4900.5|4889.5|4888|28216
1602493800000|2020-10-12 09:10:00|4895.5|4893.5|4894.5|4893.5|4899|4898|4892.5|4891.5|26266
1602494100000|2020-10-12 09:15:00|4894|4893|4891|4890|4895|4894|4887.5|4886.5|10842
1602494400000|2020-10-12 09:20:00|4890.5|4890.5|4896.5|4896|4900|4899|4890.5|4890|15547
1602494700000|2020-10-12 09:25:00|4897|4896.5|4893.5|4892|4897.5|4896.5|4887.5|4886.5|15465
1602495000000|2020-10-12 09:30:00|4893|4891.5|4886.5|4885|4896|4894.5|4883.5|4883|13808
1602495300000|2020-10-12 09:35:00|4886|4884.5|4885.5|4884.5|4887.5|4886|4881.5|4880|11076
1602495600000|2020-10-12 09:40:00|4885|4885|4882.5|4881.5|4886|4885|4879|4878|23509
1602495900000|2020-10-12 09:45:00|4883|4882|4879.5|4878.5|4889|4887.5|4879.5|4878.5|14006
1602496200000|2020-10-12 09:50:00|4879|4879|4879|4878|4883.5|4882.5|4878.5|4878|5101
1602496500000|2020-10-12 09:55:00|4878.5|4878.5|4883.5|4882|4886.5|4885|4875.5|4875|16303
1602496800000|2020-10-12 10:00:00|4883|4882.5|4888.5|4887.5|4890|4889.5|4882.5|4881|9521
1602497100000|2020-10-12 10:05:00|4888|4888|4888|4887|4889|4888.5|4883|4882|14879
1602497400000|2020-10-12 10:10:00|4887.5|4887.5|4894|4892|4894.5|4893.5|4884.5|4883.5|15213
1602497700000|2020-10-12 10:15:00|4894.5|4892.5|4894.5|4893|4898|4896.5|4891.5|4890.5|10921
1602498000000|2020-10-12 10:20:00|4894|4893.5|4891.5|4890|4895.5|4894.5|4889|4887.5|9668
1602498300000|2020-10-12 10:25:00|4891|4889.5|4888.5|4887|4895|4894|4888.5|4886.5|10275
1602498600000|2020-10-12 10:30:00|4889|4887.5|4898.5|4897.5|4899|4898|4889|4887.5|6987
1602498900000|2020-10-12 10:35:00|4898|4897|4902|4901|4902.5|4901.5|4896.5|4896|9000
1602499200000|2020-10-12 10:40:00|4901.5|4900.5|4901|4900|4902|4901|4895.5|4895|12618
1602499500000|2020-10-12 10:45:00|4901.5|4900.5|4902.5|4901|4905.5|4905|4899.5|4899|7268
1602499800000|2020-10-12 10:50:00|4903|4901.5|4910|4909|4910.5|4910|4902.5|4901|16721
1602500100000|2020-10-12 10:55:00|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4907|4905.5|5172
1602500400000|2020-10-12 11:00:00|4909|4905|4907|4905.5|4909|4908.5|4903|4902|7540
1602500700000|2020-10-12 11:05:00|4907.5|4906|4908.5|4907.5|4910|4909.5|4905.5|4904.5|10723
1602501000000|2020-10-12 11:10:00|4909|4908|4903.5|4902|4909|4908.5|4902.5|4901.5|9942
1602501300000|2020-10-12 11:15:00|4903|4901.5|4896|4895|4903.5|4902|4893.5|4892.5|12092
1602501600000|2020-10-12 11:20:00|4896.5|4895.5|4899.5|4898.5|4900.5|4899.5|4896|4895|2212
1602501900000|2020-10-12 11:25:00|4899|4898|4905|4904|4905.5|4905|4898|4897|12463
1602502200000|2020-10-12 11:30:00|4905.5|4904.5|4907|4905.5|4909|4908|4901|4900|14599
1602502500000|2020-10-12 11:35:00|4906.5|4905|4909.5|4908.5|4914|4913|4905|4904|20656
1602502800000|2020-10-12 11:40:00|4909|4908|4910.5|4909.5|4915|4914|4907.5|4906.5|15156
1602503100000|2020-10-12 11:45:00|4911|4910|4913|4912.5|4916|4915|4908.5|4908|21701
1602503400000|2020-10-12 11:50:00|4913.5|4912|4914.5|4913.5|4917|4916|4911.5|4910.5|29264
1602503700000|2020-10-12 11:55:00|4914|4913|4914.5|4913|4915|4914.5|4910|4909|11445
1602504000000|2020-10-12 12:00:00|4914|4912.5|4919.5|4919|4920|4919|4912|4911|15107
1602504300000|2020-10-12 12:05:00|4920|4919.5|4916.5|4915.5|4921|4920.5|4915|4914|43513
1602504600000|2020-10-12 12:10:00|4916|4915|4916|4915|4917.5|4917|4910|4909|21163
1602504900000|2020-10-12 12:15:00|4916.5|4915.5|4920|4919|4920|4919.5|4914|4913|7737
1602505200000|2020-10-12 12:20:00|4919.5|4919.5|4917|4916|4925|4924|4917|4916|22479
1602505500000|2020-10-12 12:25:00|4916.5|4915.5|4914.5|4913.5|4917|4916.5|4910.5|4909|10710
1602505800000|2020-10-12 12:30:00|4914|4913|4916|4915.5|4916|4915.5|4912.5|4911.5|14358
1602506100000|2020-10-12 12:35:00|4916.5|4916|4916|4915.5|4918|4917|4912.5|4912|28606
1602506400000|2020-10-12 12:40:00|4916.5|4916|4915.5|4914|4919|4918.5|4914|4913|26462
1602506700000|2020-10-12 12:45:00|4915|4913.5|4915|4914|4915|4914.5|4911|4910.5|4792
1602507000000|2020-10-12 12:50:00|4915.5|4914.5|4910.5|4909|4918.5|4917.5|4910.5|4909|14712
1602507300000|2020-10-12 12:55:00|4910|4909.5|4912|4910.5|4914|4913|4909|4908|10901
1602507600000|2020-10-12 13:00:00|4911.5|4910|4914|4913|4916.5|4915.5|4907|4906|17745
1602507900000|2020-10-12 13:05:00|4913.5|4912.5|4909.5|4909|4913.5|4913|4909|4908|6850
1602508200000|2020-10-12 13:10:00|4910|4908.5|4909.5|4908|4913|4912|4907.5|4907|15794
1602508500000|2020-10-12 13:15:00|4909|4908.5|4909|4908|4911.5|4910.5|4905.5|4905|8066
1602508800000|2020-10-12 13:20:00|4908.5|4907.5|4907|4906|4909|4907.5|4903.5|4902.5|10257
1602509100000|2020-10-12 13:25:00|4907.5|4906.5|4911|4909.5|4914|4913|4905|4904.5|11880
1602509400000|2020-10-12 13:30:00|4910.5|4909|4906|4904|4911.5|4909.5|4903.5|4902.5|11802
1602509700000|2020-10-12 13:35:00|4905.5|4904.5|4916|4915|4917|4916|4903.5|4902.5|20687
1602510000000|2020-10-12 13:40:00|4916.5|4915.5|4902|4901|4917|4916.5|4901.5|4900.5|36771
1602510300000|2020-10-12 13:45:00|4902.5|4899.5|4892|4891|4903|4900.5|4891|4890|64718
1602510600000|2020-10-12 13:50:00|4892.5|4891.5|4887|4886|4893|4891.5|4883.5|4882.5|24911
1602510900000|2020-10-12 13:55:00|4887.5|4886.5|4893.5|4892.5|4897.5|4896.5|4884|4883|37766
1602511200000|2020-10-12 14:00:00|4893|4892|4896.5|4896|4896.5|4896|4890.5|4889.5|40175
1602511500000|2020-10-12 14:05:00|4896|4895.5|4892|4891|4898|4897.5|4890.5|4889.5|18884
1602511800000|2020-10-12 14:10:00|4892.5|4890.5|4894.5|4893.5|4899.5|4898|4888|4887.5|25724
1602512100000|2020-10-12 14:15:00|4895|4894|4899.5|4899|4901|4900|4893|4891.5|5287
1602512400000|2020-10-12 14:20:00|4900|4899.5|4899.5|4898.5|4902|4901|4895.5|4895|11780
1602512700000|2020-10-12 14:25:00|4900|4899|4899|4898|4902.5|4901.5|4897.5|4896.5|13063
1602513000000|2020-10-12 14:30:00|4898.5|4898.5|4897.5|4897|4900.5|4900|4895.5|4895|6569
1602513300000|2020-10-12 14:35:00|4898|4897.5|4898.5|4897|4900|4899|4895.5|4895|11100
1602513600000|2020-10-12 14:40:00|4898|4897.5|4903.5|4902.5|4905|4904|4898|4897.5|23172
1602513900000|2020-10-12 14:45:00|4903|4903|4907|4906|4907.5|4907|4902|4901|12752
1602514200000|2020-10-12 14:50:00|4907.5|4906.5|4913|4912.5|4914|4913.5|4906.5|4906|20849
1602514500000|2020-10-12 14:55:00|4913.5|4913|4916|4914.5|4917.5|4916.5|4911.5|4910.5|21128
1602514800000|2020-10-12 15:00:00|4915.5|4915|4913|4912.5|4917|4916|4910|4909|11446
1602515100000|2020-10-12 15:05:00|4913.5|4913|4912.5|4911.5|4917.5|4916.5|4911|4910.5|24116
1602515400000|2020-10-12 15:10:00|4912|4912|4913.5|4913|4914.5|4913.5|4911|4910|47441
1602515700000|2020-10-12 15:15:00|4913|4912.5|4912.5|4912|4916.5|4916|4911|4910|34273
1602516000000|2020-10-12 15:20:00|4912|4911.5|4917|4916|4919|4918.5|4911.5|4910.5|42422
1602516300000|2020-10-12 15:25:00|4916.5|4916.5|4912.5|4910|4917|4916.5|4909.5|4908.5|41331
1602572400000|2020-10-13 07:00:00|4901|4900|4889|4886|4912.5|4909|4887.5|4885.5|70589
1602572700000|2020-10-13 07:05:00|4888.5|4885.5|4898.5|4896|4904|4902|4885|4883.5|36037
1602573000000|2020-10-13 07:10:00|4898|4896.5|4887|4885|4900.5|4898.5|4879.5|4878.5|35693
1602573300000|2020-10-13 07:15:00|4887.5|4884.5|4881.5|4880|4891.5|4889.5|4874.5|4873|31336
1602573600000|2020-10-13 07:20:00|4882|4880.5|4884|4882.5|4885.5|4883.5|4870|4868|32232
1602573900000|2020-10-13 07:25:00|4883.5|4882|4895|4893.5|4896.5|4895|4872.5|4870.5|25097
1602574200000|2020-10-13 07:30:00|4894.5|4893|4866.5|4865|4894.5|4893.5|4866.5|4864.5|32609
1602574500000|2020-10-13 07:35:00|4866|4864.5|4881|4880|4885|4883.5|4863.5|4862|27796
1602574800000|2020-10-13 07:40:00|4881.5|4880.5|4888|4886|4889|4887.5|4877|4876|26048
1602575100000|2020-10-13 07:45:00|4888.5|4886.5|4893.5|4891.5|4895|4894|4878.5|4877|29376
1602575400000|2020-10-13 07:50:00|4893|4892|4888.5|4887|4897|4895.5|4888|4886.5|14808
1602575700000|2020-10-13 07:55:00|4888|4886.5|4896.5|4895|4899.5|4897|4887.5|4885|22551
1602576000000|2020-10-13 08:00:00|4896|4894.5|4902|4900|4907.5|4905|4891.5|4889.5|26107
1602576300000|2020-10-13 08:05:00|4901.5|4900.5|4908|4907|4908|4907.5|4897.5|4896|5740
1602576600000|2020-10-13 08:10:00|4908.5|4907.5|4902|4900.5|4910.5|4910|4899.5|4898.5|14601
1602576900000|2020-10-13 08:15:00|4901.5|4901|4901|4900|4905|4904|4898|4897|17564
1602577200000|2020-10-13 08:20:00|4901.5|4899.5|4908|4906.5|4912|4911.5|4901|4899.5|21638
1602577500000|2020-10-13 08:25:00|4907.5|4907|4907|4905.5|4912|4911|4905.5|4904|7776
1602577800000|2020-10-13 08:30:00|4907.5|4906|4910.5|4909.5|4916|4915|4904|4902.5|22315
1602578100000|2020-10-13 08:35:00|4911|4910|4906.5|4905|4912.5|4911|4901|4899.5|27820
1602578400000|2020-10-13 08:40:00|4906|4905.5|4901.5|4900.5|4909.5|4908|4901|4899|7535
1602578700000|2020-10-13 08:45:00|4901|4900|4897.5|4897|4904.5|4903.5|4897|4896|15995
1602579000000|2020-10-13 08:50:00|4898|4897.5|4901|4899.5|4901|4900|4896|4895|8773
1602579300000|2020-10-13 08:55:00|4900.5|4899|4907|4906|4907.5|4906|4898.5|4897.5|8593
1602579600000|2020-10-13 09:00:00|4908|4906.5|4905|4904|4908.5|4907.5|4900.5|4900|11527
1602579900000|2020-10-13 09:05:00|4904.5|4903.5|4902|4901.5|4906.5|4905.5|4902|4900.5|4385
1602580200000|2020-10-13 09:10:00|4902.5|4901|4904.5|4904|4905|4904|4900|4899.5|5364
1602580500000|2020-10-13 09:15:00|4904|4903.5|4910.5|4909|4911.5|4910.5|4902.5|4902|21793
1602580800000|2020-10-13 09:20:00|4911|4909.5|4907.5|4906|4913|4912|4907.5|4906|2980
1602581100000|2020-10-13 09:25:00|4908|4906.5|4907.5|4907|4911.5|4909.5|4905.5|4904|5998
1602581400000|2020-10-13 09:30:00|4908|4906.5|4899.5|4897.5|4908|4906.5|4898.5|4897|3376
1602581700000|2020-10-13 09:35:00|4900|4898|4904|4903|4905|4904|4897.5|4897|14880
1602582000000|2020-10-13 09:40:00|4904.5|4903.5|4902|4901|4905.5|4904|4897.5|4896.5|7633
1602582300000|2020-10-13 09:45:00|4901.5|4900.5|4892.5|4891|4902|4901|4892|4890.5|4599
1602582600000|2020-10-13 09:50:00|4892|4891.5|4886.5|4885.5|4894|4893|4883|4882|8270
1602582900000|2020-10-13 09:55:00|4887|4885|4892.5|4891.5|4894|4893|4885|4883.5|3456
1602583200000|2020-10-13 10:00:00|4892|4891|4898|4896.5|4901.5|4900.5|4892|4891|32832
1602583500000|2020-10-13 10:05:00|4897.5|4897|4900|4899|4901.5|4900|4895|4893.5|4938
1602583800000|2020-10-13 10:10:00|4899.5|4898.5|4899|4898|4903|4902|4898|4896.5|7611
1602584100000|2020-10-13 10:15:00|4899.5|4898.5|4900.5|4899.5|4903|4902|4899|4898|3819
1602584400000|2020-10-13 10:20:00|4900|4899|4894.5|4893.5|4901|4900|4893|4892|4617
1602584700000|2020-10-13 10:25:00|4895|4894|4901|4899.5|4902|4901|4894.5|4893.5|15888
1602585000000|2020-10-13 10:30:00|4900.5|4899|4899|4898.5|4902.5|4902|4897.5|4896.5|10222
1602585300000|2020-10-13 10:35:00|4899.5|4898|4901.5|4900.5|4906|4905|4899|4898|7061
1602585600000|2020-10-13 10:40:00|4902|4901|4895.5|4895|4902.5|4901.5|4895.5|4894|7338
1602585900000|2020-10-13 10:45:00|4896|4894.5|4899|4898|4901|4900|4893|4892.5|9078
1602586200000|2020-10-13 10:50:00|4898.5|4898.5|4893.5|4892|4899.5|4898.5|4890.5|4890|11831
1602586500000|2020-10-13 10:55:00|4894|4892.5|4897|4895.5|4897|4896|4892.5|4891.5|7234
1602586800000|2020-10-13 11:00:00|4899|4892|4893.5|4892.5|4899|4897|4893|4892|3540
1602587100000|2020-10-13 11:05:00|4893|4892|4896.5|4895.5|4896.5|4895.5|4893|4892|6469
1602587400000|2020-10-13 11:10:00|4896|4895|4897.5|4896.5|4898.5|4897|4892.5|4891.5|3957
1602587700000|2020-10-13 11:15:00|4898|4897|4896|4895.5|4899|4898.5|4895|4893.5|4139
1602588000000|2020-10-13 11:20:00|4895.5|4895|4893|4892|4897|4896|4892|4891|5119
1602588300000|2020-10-13 11:25:00|4893.5|4892.5|4899|4897.5|4899.5|4899|4892.5|4891.5|9644
1602588600000|2020-10-13 11:30:00|4899.5|4898|4896|4894.5|4900|4899|4895.5|4894|4115
1602588900000|2020-10-13 11:35:00|4896.5|4895|4895.5|4894|4897|4896|4891.5|4890.5|4181
1602589200000|2020-10-13 11:40:00|4895|4893.5|4896.5|4896|4896.5|4896|4892|4891|34275
1602589500000|2020-10-13 11:45:00|4896|4895.5|4894|4892.5|4896|4895.5|4891.5|4890.5|24070
1602589800000|2020-10-13 11:50:00|4893.5|4892|4890|4889|4894|4893.5|4884.5|4883.5|14541
1602590100000|2020-10-13 11:55:00|4889.5|4888.5|4891|4890|4892.5|4891.5|4888.5|4887.5|8701
1602590400000|2020-10-13 12:00:00|4890.5|4889.5|4888.5|4887.5|4892|4891.5|4885|4884|7307
1602590700000|2020-10-13 12:05:00|4889|4888|4887.5|4886.5|4890.5|4889|4885|4883.5|7119
1602591000000|2020-10-13 12:10:00|4888|4887|4888|4887|4890|4889.5|4887|4886|4470
1602591300000|2020-10-13 12:15:00|4887.5|4886.5|4888|4887|4890|4889.5|4886|4885.5|3690
1602591600000|2020-10-13 12:20:00|4887.5|4886.5|4885.5|4884.5|4888|4887|4883|4882|19765
1602591900000|2020-10-13 12:25:00|4886|4885|4885.5|4884.5|4886.5|4886|4881|4879.5|19131
1602592200000|2020-10-13 12:30:00|4885|4884|4877|4876|4888.5|4887.5|4876.5|4875.5|24083
1602592500000|2020-10-13 12:35:00|4876.5|4875.5|4869|4868|4876.5|4875.5|4867|4866.5|34334
1602592800000|2020-10-13 12:40:00|4868.5|4868.5|4871.5|4870|4874.5|4873.5|4867.5|4866.5|17848
1602593100000|2020-10-13 12:45:00|4871|4869.5|4868|4867|4872.5|4871.5|4866.5|4865|16224
1602593400000|2020-10-13 12:50:00|4867.5|4866.5|4861|4859.5|4868|4867.5|4858.5|4857.5|22011
1602593700000|2020-10-13 12:55:00|4860.5|4859|4875|4874|4875.5|4875|4859.5|4858.5|19057
1602594000000|2020-10-13 13:00:00|4875.5|4874.5|4860|4858.5|4875.5|4874.5|4860|4858.5|29146
1602594300000|2020-10-13 13:05:00|4859.5|4858|4868.5|4867|4869|4868|4858.5|4857|22767
1602594600000|2020-10-13 13:10:00|4869.5|4869|4864.5|4864|4870|4869|4861.5|4860.5|11917
1602594900000|2020-10-13 13:15:00|4865|4864.5|4863|4862|4869|4867|4861|4860|16147
1602595200000|2020-10-13 13:20:00|4862.5|4861.5|4856|4855.5|4863|4862|4850|4848.5|38792
1602595500000|2020-10-13 13:25:00|4856.5|4856|4867.5|4866.5|4868.5|4867.5|4856.5|4855.5|10832
1602595800000|2020-10-13 13:30:00|4867|4866|4856.5|4855.5|4869.5|4867.5|4852.5|4851|20300
1602596100000|2020-10-13 13:35:00|4857|4856|4852|4850.5|4858.5|4857.5|4848.5|4848|35354
1602596400000|2020-10-13 13:40:00|4851.5|4851|4858.5|4858|4864|4863|4851|4850|19759
1602596700000|2020-10-13 13:45:00|4858|4857.5|4864|4863|4864.5|4863.5|4854|4853|38217
1602597000000|2020-10-13 13:50:00|4863.5|4862.5|4859|4858|4866|4865|4854|4853|37967
1602597300000|2020-10-13 13:55:00|4859.5|4857.5|4865.5|4864.5|4868|4867|4859|4857.5|51597
1602597600000|2020-10-13 14:00:00|4865|4864|4863.5|4862|4868.5|4867.5|4861|4859|24204
1602597900000|2020-10-13 14:05:00|4863|4862.5|4854|4853|4863.5|4863|4848.5|4847.5|21583
1602598200000|2020-10-13 14:10:00|4854.5|4852.5|4855.5|4854.5|4856|4855|4848|4847|18516
1602598500000|2020-10-13 14:15:00|4856|4855|4862.5|4861|4864|4863|4850|4849|17378
1602598800000|2020-10-13 14:20:00|4863|4861.5|4865.5|4864.5|4866|4865|4858.5|4858|29211
1602599100000|2020-10-13 14:25:00|4865|4864|4865|4864.5|4870.5|4869.5|4861.5|4860.5|88403
1602599400000|2020-10-13 14:30:00|4865.5|4865|4871|4869.5|4897.5|4896|4862|4861|154058
1602599700000|2020-10-13 14:35:00|4871.5|4870|4870|4869|4875.5|4874|4868.5|4867.5|23635
1602600000000|2020-10-13 14:40:00|4870.5|4869.5|4863.5|4862.5|4872.5|4871.5|4862.5|4861|36043
1602600300000|2020-10-13 14:45:00|4864|4863|4865|4863.5|4868|4867|4861|4860.5|12418
1602600600000|2020-10-13 14:50:00|4865.5|4864|4865.5|4865|4866|4865.5|4856.5|4855|12628
1602600900000|2020-10-13 14:55:00|4866|4865.5|4879|4878.5|4882.5|4881.5|4865.5|4865.5|19404
1602601200000|2020-10-13 15:00:00|4880|4879|4876|4874.5|4884|4883|4874.5|4873.5|14232
1602601500000|2020-10-13 15:05:00|4875.5|4874|4881|4880|4884|4883|4874.5|4873.5|22268
1602601800000|2020-10-13 15:10:00|4881.5|4879.5|4879.5|4878.5|4884|4882.5|4876|4875|11350
1602602100000|2020-10-13 15:15:00|4880|4879|4877.5|4876.5|4883|4881.5|4873.5|4873|19100
1602602400000|2020-10-13 15:20:00|4878|4877|4877|4876.5|4880.5|4880|4876.5|4876|19835
1602602700000|2020-10-13 15:25:00|4877.5|4877|4873.5|4871.5|4881.5|4881|4873.5|4871.5|22089
1602658800000|2020-10-14 07:00:00|4884.5|4879.5|4881|4879|4889.5|4886|4872.5|4870|34021
1602659100000|2020-10-14 07:05:00|4881.5|4878.5|4895.5|4893.5|4895.5|4894|4873|4871|57360
1602659400000|2020-10-14 07:10:00|4896|4894|4899|4897.5|4902|4900.5|4888.5|4886.5|44377
1602659700000|2020-10-14 07:15:00|4899.5|4898|4901.5|4900.5|4902|4900.5|4891.5|4889|16903
1602660000000|2020-10-14 07:20:00|4902|4901|4897.5|4895.5|4903.5|4901|4891.5|4889.5|18172
1602660300000|2020-10-14 07:25:00|4898|4896|4904|4902|4906.5|4904|4895.5|4894|21349
1602660600000|2020-10-14 07:30:00|4904.5|4902.5|4900|4897.5|4907|4906.5|4897|4896.5|7761
1602660900000|2020-10-14 07:35:00|4900.5|4898|4905.5|4904|4910|4908|4896.5|4895.5|24182
1602661200000|2020-10-14 07:40:00|4904.5|4904.5|4905.5|4903.5|4907.5|4906|4899.5|4898|11161
1602661500000|2020-10-14 07:45:00|4906|4903|4902.5|4900.5|4906.5|4904.5|4898.5|4898|10650
1602661800000|2020-10-14 07:50:00|4903|4901|4899|4897.5|4907|4905.5|4895|4893.5|39085
1602662100000|2020-10-14 07:55:00|4899.5|4898|4899.5|4898|4900.5|4899.5|4895.5|4894.5|20706
1602662400000|2020-10-14 08:00:00|4900|4898.5|4900|4898.5|4904|4903.5|4896|4894.5|23568
1602662700000|2020-10-14 08:05:00|4899.5|4898|4892|4891|4900|4899|4892|4890.5|9146
1602663000000|2020-10-14 08:10:00|4892.5|4891.5|4892.5|4891|4894.5|4892.5|4888|4886.5|7198
1602663300000|2020-10-14 08:15:00|4893|4891.5|4889|4888.5|4899|4897.5|4889|4888.5|14369
1602663600000|2020-10-14 08:20:00|4888.5|4888|4887.5|4886.5|4889.5|4888.5|4882|4881|27635
1602663900000|2020-10-14 08:25:00|4888|4887|4895|4894.5|4895|4894.5|4886.5|4885|14886
1602664200000|2020-10-14 08:30:00|4895.5|4895|4891.5|4890|4897.5|4897|4890.5|4889|23874
1602664500000|2020-10-14 08:35:00|4892|4890.5|4890.5|4889|4892.5|4891.5|4887|4886.5|8131
1602664800000|2020-10-14 08:40:00|4890|4889.5|4891.5|4891|4894|4893|4885.5|4884.5|28850
1602665100000|2020-10-14 08:45:00|4892|4890.5|4895|4894|4897|4896.5|4892|4890.5|8949
1602665400000|2020-10-14 08:50:00|4894.5|4893.5|4893|4892|4896|4895.5|4892.5|4891.5|7349
1602665700000|2020-10-14 08:55:00|4892.5|4891.5|4885|4884|4894.5|4893|4885|4883.5|17250
1602666000000|2020-10-14 09:00:00|4884.5|4883.5|4879|4878.5|4891|4889.5|4876.5|4875|24388
1602666300000|2020-10-14 09:05:00|4879.5|4879|4881|4880|4884.5|4883|4879|4878.5|10115
1602666600000|2020-10-14 09:10:00|4881.5|4880.5|4869.5|4868|4883|4882|4867.5|4866.5|19415
1602666900000|2020-10-14 09:15:00|4870|4868.5|4871|4869.5|4875.5|4874|4869.5|4868|7594
1602667200000|2020-10-14 09:20:00|4870.5|4870|4867.5|4867|4870.5|4870|4862.5|4861.5|19947
1602667500000|2020-10-14 09:25:00|4867|4866|4871.5|4870.5|4872|4871|4864|4863.5|15142
1602667800000|2020-10-14 09:30:00|4871|4870|4870.5|4870|4872|4871.5|4866.5|4865.5|18939
1602668100000|2020-10-14 09:35:00|4871|4869.5|4876|4875|4876|4875|4869.5|4868|12065
1602668400000|2020-10-14 09:40:00|4876.5|4875.5|4871.5|4870|4879|4878|4870|4869|25919
1602668700000|2020-10-14 09:45:00|4872|4870.5|4871.5|4870.5|4872|4871|4866.5|4865.5|16582
1602669000000|2020-10-14 09:50:00|4871|4870|4863.5|4863|4871|4870|4860.5|4860|10344
1602669300000|2020-10-14 09:55:00|4864|4862.5|4853.5|4853|4866|4864.5|4853.5|4853|23218
1602669600000|2020-10-14 10:00:00|4854|4853.5|4862.5|4861|4864|4862.5|4854|4853|16064
1602669900000|2020-10-14 10:05:00|4862|4860.5|4848|4846.5|4862|4861|4846.5|4845.5|13235
1602670200000|2020-10-14 10:10:00|4848.5|4847|4839.5|4838.5|4850.5|4849|4837|4835|19320
1602670500000|2020-10-14 10:15:00|4839|4838|4843|4842|4846.5|4845.5|4836.5|4835.5|19179
1602670800000|2020-10-14 10:20:00|4842.5|4841.5|4837.5|4836.5|4843|4842|4835|4834.5|15628
1602671100000|2020-10-14 10:25:00|4837|4836|4838|4836|4839.5|4838.5|4830.5|4829.5|18902
1602671400000|2020-10-14 10:30:00|4837.5|4836.5|4833|4831.5|4839.5|4838.5|4831.5|4831|7871
1602671700000|2020-10-14 10:35:00|4832.5|4831|4837.5|4836.5|4838|4837|4828.5|4828|4522
1602672000000|2020-10-14 10:40:00|4838|4836|4836|4834|4838.5|4837.5|4830|4829|7699
1602672300000|2020-10-14 10:45:00|4836.5|4835|4836.5|4835.5|4838.5|4837|4828.5|4827.5|12959
1602672600000|2020-10-14 10:50:00|4836|4835|4843.5|4842|4843.5|4842|4835|4834.5|7634
1602672900000|2020-10-14 10:55:00|4843|4842.5|4840|4838.5|4843.5|4843|4837|4835.5|12448
1602673200000|2020-10-14 11:00:00|4842.5|4839|4833.5|4832|4842.5|4839|4833.5|4832|7086
1602673500000|2020-10-14 11:05:00|4834|4832.5|4842.5|4841.5|4843|4841.5|4834|4832|4439
1602673800000|2020-10-14 11:10:00|4843|4842|4840.5|4840|4844|4842.5|4837|4836|20700
1602674100000|2020-10-14 11:15:00|4840|4839.5|4841.5|4841|4843|4842|4838.5|4837.5|7402
1602674400000|2020-10-14 11:20:00|4841|4840.5|4843|4842|4848.5|4847.5|4839.5|4838.5|6240
1602674700000|2020-10-14 11:25:00|4843.5|4842.5|4843.5|4842|4844|4843|4839|4837.5|4577
1602675000000|2020-10-14 11:30:00|4843|4842.5|4846|4845|4847.5|4846.5|4841.5|4840.5|6916
1602675300000|2020-10-14 11:35:00|4845.5|4844.5|4851|4850|4852|4851|4844.5|4843.5|5058
1602675600000|2020-10-14 11:40:00|4851.5|4850.5|4846|4845|4851.5|4850.5|4840|4838.5|7263
1602675900000|2020-10-14 11:45:00|4845.5|4844.5|4840|4839|4845.5|4844.5|4837|4836|10476
1602676200000|2020-10-14 11:50:00|4839.5|4839.5|4839|4838|4841.5|4840.5|4835|4834|16156
1602676500000|2020-10-14 11:55:00|4839.5|4837.5|4838|4837|4841|4840|4835.5|4834.5|4743
1602676800000|2020-10-14 12:00:00|4838.5|4837.5|4843.5|4842.5|4845|4844|4837.5|4836.5|6125
1602677100000|2020-10-14 12:05:00|4844|4843|4839.5|4838|4847|4846|4838.5|4837.5|11208
1602677400000|2020-10-14 12:10:00|4839|4838.5|4841|4840.5|4844|4843.5|4837.5|4836|9627
1602677700000|2020-10-14 12:15:00|4841.5|4840|4844.5|4843|4847|4846|4838|4837|43751
1602678000000|2020-10-14 12:20:00|4845|4843.5|4838.5|4838|4847.5|4846|4838|4837|11064
1602678300000|2020-10-14 12:25:00|4839|4838.5|4841|4840|4842|4840.5|4836|4835|6484
1602678600000|2020-10-14 12:30:00|4840.5|4839.5|4842.5|4841.5|4845.5|4844.5|4840|4839|4169
1602678900000|2020-10-14 12:35:00|4843|4842|4840.5|4839.5|4843.5|4842.5|4839|4838|10366
1602679200000|2020-10-14 12:40:00|4840|4839|4832.5|4831.5|4841.5|4840|4832|4831|13250
1602679500000|2020-10-14 12:45:00|4832|4831|4836.5|4835.5|4837.5|4836|4830.5|4829.5|28537
1602679800000|2020-10-14 12:50:00|4837|4836|4837|4836|4842.5|4841.5|4834.5|4833|17220
1602680100000|2020-10-14 12:55:00|4836.5|4835.5|4849|4848|4849.5|4848.5|4836|4835.5|25460
1602680400000|2020-10-14 13:00:00|4849.5|4848.5|4845.5|4844.5|4850|4849.5|4843.5|4842.5|12708
1602680700000|2020-10-14 13:05:00|4846|4845|4845|4844|4848|4847|4840|4838.5|49711
1602681000000|2020-10-14 13:10:00|4844.5|4844.5|4846|4844.5|4847|4846|4839|4838.5|20641
1602681300000|2020-10-14 13:15:00|4846.5|4845|4838|4837.5|4848|4847.5|4838|4837|41173
1602681600000|2020-10-14 13:20:00|4837.5|4837|4836|4834.5|4840|4839|4833|4832|7751
1602681900000|2020-10-14 13:25:00|4835.5|4835|4835|4833.5|4836.5|4835.5|4831.5|4830.5|26370
1602682200000|2020-10-14 13:30:00|4835.5|4834|4838.5|4838|4841.5|4840.5|4833|4832|21564
1602682500000|2020-10-14 13:35:00|4839|4838.5|4842|4841|4844.5|4843.5|4836.5|4836|14008
1602682800000|2020-10-14 13:40:00|4842.5|4841.5|4841.5|4840.5|4848.5|4847.5|4841.5|4840.5|34185
1602683100000|2020-10-14 13:45:00|4842|4840|4841|4839.5|4844.5|4843.5|4839|4838|13359
1602683400000|2020-10-14 13:50:00|4841.5|4839|4843.5|4842.5|4845|4844.5|4841|4839|12665
1602683700000|2020-10-14 13:55:00|4843|4842|4843.5|4843|4846|4845|4841.5|4841|24681
1602684000000|2020-10-14 14:00:00|4844|4843.5|4842|4840.5|4847.5|4847|4839.5|4838.5|52897
1602684300000|2020-10-14 14:05:00|4842.5|4841|4841|4840|4844.5|4844|4839.5|4838.5|16348
1602684600000|2020-10-14 14:10:00|4840.5|4839.5|4833.5|4832.5|4841|4840|4828.5|4828|23000
1602684900000|2020-10-14 14:15:00|4833|4832|4837.5|4837|4838|4837|4830.5|4829.5|11150
1602685200000|2020-10-14 14:20:00|4837|4836.5|4833.5|4833|4838.5|4837.5|4830|4829|12675
1602685500000|2020-10-14 14:25:00|4834|4833.5|4824|4823|4834.5|4833.5|4823|4822|11598
1602685800000|2020-10-14 14:30:00|4824.5|4823.5|4824.5|4823.5|4826.5|4826|4821.5|4821|15460
1602686100000|2020-10-14 14:35:00|4824|4824|4832|4831.5|4834.5|4833.5|4822.5|4822|15076
1602686400000|2020-10-14 14:40:00|4832.5|4832|4829|4828|4835.5|4835|4828|4827.5|14239
1602686700000|2020-10-14 14:45:00|4828.5|4827.5|4827|4826|4830|4829.5|4825.5|4824|19597
1602687000000|2020-10-14 14:50:00|4826.5|4825.5|4831|4830|4831|4830.5|4823|4822.5|18793
1602687300000|2020-10-14 14:55:00|4830.5|4829.5|4823.5|4822|4831|4830|4820|4819.5|20684
1602687600000|2020-10-14 15:00:00|4824|4822.5|4811.5|4810.5|4826|4825|4811|4810|37706
1602687900000|2020-10-14 15:05:00|4812|4811|4819.5|4818.5|4822.5|4821.5|4811.5|4810.5|15990
1602688200000|2020-10-14 15:10:00|4820|4819|4819.5|4818.5|4823.5|4823|4816.5|4816|24170
1602688500000|2020-10-14 15:15:00|4819|4819|4821|4820|4821.5|4821|4817|4816|40508
1602688800000|2020-10-14 15:20:00|4821.5|4820.5|4820.5|4820|4827.5|4827|4820|4818.5|58571
1602689100000|2020-10-14 15:25:00|4821|4820.5|4823.5|4821.5|4826.5|4826|4817.5|4817|30303
1602745200000|2020-10-15 07:00:00|4737.5|4734.5|4731.5|4729|4739|4737|4718|4715|193831
1602745500000|2020-10-15 07:05:00|4732|4729.5|4719.5|4717.5|4735.5|4733|4712.5|4710.5|89901
1602745800000|2020-10-15 07:10:00|4719|4717|4713.5|4711.5|4719|4717.5|4697|4696.5|102794
1602746100000|2020-10-15 07:15:00|4713|4711|4678|4676.5|4713|4711|4677|4674|79803
1602746400000|2020-10-15 07:20:00|4677.5|4677|4656.5|4654.5|4680.5|4678|4651.5|4651|111704
1602746700000|2020-10-15 07:25:00|4656|4654|4689|4687.5|4690.5|4689.5|4654|4653|71848
1602747000000|2020-10-15 07:30:00|4689.5|4688|4679|4677.5|4693.5|4692|4675|4674|82470
1602747300000|2020-10-15 07:35:00|4679.5|4678|4683.5|4682|4693|4690.5|4677|4676.5|72430
1602747600000|2020-10-15 07:40:00|4683|4681.5|4679.5|4678|4683|4681.5|4667.5|4666|55419
1602747900000|2020-10-15 07:45:00|4679|4677.5|4687|4685.5|4693|4691.5|4676|4674|40960
1602748200000|2020-10-15 07:50:00|4687.5|4685|4664.5|4663.5|4687.5|4685.5|4663.5|4662.5|42016
1602748500000|2020-10-15 07:55:00|4665|4664|4661|4660|4665.5|4665|4655|4654|44700
1602748800000|2020-10-15 08:00:00|4661.5|4659|4661|4660|4664.5|4663.5|4651.5|4651|54806
1602749100000|2020-10-15 08:05:00|4660.5|4659.5|4661|4660|4667.5|4667|4658|4657|34966
1602749400000|2020-10-15 08:10:00|4660.5|4660.5|4658.5|4657|4663.5|4662.5|4657.5|4656.5|38369
1602749700000|2020-10-15 08:15:00|4658|4656.5|4651.5|4650.5|4658|4657|4646.5|4645.5|63339
1602750000000|2020-10-15 08:20:00|4652|4650|4643|4642|4652.5|4651.5|4640.5|4639.5|33072
1602750300000|2020-10-15 08:25:00|4642.5|4641.5|4649.5|4648.5|4652|4651.5|4642|4641.5|20976
1602750600000|2020-10-15 08:30:00|4649|4648|4631|4630|4650.5|4649.5|4626|4625|82354
1602750900000|2020-10-15 08:35:00|4630.5|4629.5|4627|4626|4632|4630.5|4622.5|4621.5|37645
1602751200000|2020-10-15 08:40:00|4627.5|4625.5|4623|4622|4631|4629.5|4620|4619|28343
1602751500000|2020-10-15 08:45:00|4623.5|4622.5|4624|4623|4631|4630.5|4622.5|4621|31880
1602751800000|2020-10-15 08:50:00|4623.5|4622.5|4617.5|4616|4624.5|4623.5|4613.5|4611.5|23399
1602752100000|2020-10-15 08:55:00|4618|4616.5|4607|4606|4618|4616.5|4604|4603|42964
1602752400000|2020-10-15 09:00:00|4606.5|4605.5|4602.5|4601|4607|4606|4595.5|4594|61913
1602752700000|2020-10-15 09:05:00|4602|4600.5|4604.5|4603.5|4606.5|4605|4594|4592.5|29803
1602753000000|2020-10-15 09:10:00|4605|4603|4604|4603|4605.5|4604.5|4599|4597.5|30616
1602753300000|2020-10-15 09:15:00|4603.5|4602.5|4593.5|4593|4604|4603.5|4593|4591.5|39887
1602753600000|2020-10-15 09:20:00|4593|4592.5|4603.5|4603|4605.5|4605|4587.5|4587|37607
1602753900000|2020-10-15 09:25:00|4603|4602.5|4618.5|4617|4620|4619|4601.5|4601|58031
1602754200000|2020-10-15 09:30:00|4618|4617.5|4616.5|4615.5|4618.5|4617.5|4608|4607|44190
1602754500000|2020-10-15 09:35:00|4616|4616|4615.5|4615|4619|4618|4613.5|4612.5|35247
1602754800000|2020-10-15 09:40:00|4616|4614.5|4613|4612|4622|4621.5|4610.5|4610|25108
1602755100000|2020-10-15 09:45:00|4612.5|4612.5|4638|4637.5|4639.5|4639|4608|4607|59543
1602755400000|2020-10-15 09:50:00|4638.5|4638|4630|4629.5|4643|4641.5|4629|4627.5|59937
1602755700000|2020-10-15 09:55:00|4629.5|4629|4636|4635|4638.5|4638|4628|4627.5|11690
1602756000000|2020-10-15 10:00:00|4636.5|4635.5|4638|4637|4645.5|4644|4636|4635|26913
1602756300000|2020-10-15 10:05:00|4637.5|4636.5|4631|4629.5|4638.5|4637|4629.5|4628.5|32142
1602756600000|2020-10-15 10:10:00|4630.5|4629|4628|4627|4635|4634|4627|4625|18830
1602756900000|2020-10-15 10:15:00|4628.5|4627.5|4626.5|4625.5|4629.5|4628.5|4616|4615|17671
1602757200000|2020-10-15 10:20:00|4626|4625|4614|4613|4626.5|4625.5|4611|4610|15445
1602757500000|2020-10-15 10:25:00|4614.5|4613.5|4619|4617.5|4619.5|4619|4609.5|4608|15080
1602757800000|2020-10-15 10:30:00|4618.5|4618.5|4617.5|4616.5|4621.5|4620.5|4614.5|4613.5|16231
1602758100000|2020-10-15 10:35:00|4617|4616|4620|4618.5|4620|4619|4613|4612|12318
1602758400000|2020-10-15 10:40:00|4620.5|4619|4627.5|4625.5|4627.5|4626.5|4617|4615.5|9093
1602758700000|2020-10-15 10:45:00|4628.5|4626|4622|4621|4629.5|4629|4622|4620.5|10206
1602759000000|2020-10-15 10:50:00|4622.5|4621.5|4625.5|4624|4631.5|4630.5|4621|4620.5|14577
1602759300000|2020-10-15 10:55:00|4626|4624.5|4628.5|4627|4630.5|4629.5|4624|4623|14856
1602759600000|2020-10-15 11:00:00|4628|4627.5|4630.5|4630|4636|4634.5|4628|4626|15519
1602759900000|2020-10-15 11:05:00|4631|4630.5|4631|4630|4633|4632|4627.5|4627|20593
1602760200000|2020-10-15 11:10:00|4631.5|4630.5|4633.5|4632.5|4638|4637|4631.5|4630.5|10361
1602760500000|2020-10-15 11:15:00|4634|4633|4637|4636.5|4637.5|4636.5|4629.5|4628.5|10085
1602760800000|2020-10-15 11:20:00|4636.5|4636|4649|4648.5|4649|4648.5|4634.5|4634|24431
1602761100000|2020-10-15 11:25:00|4648.5|4648|4648.5|4648|4650|4649|4645.5|4644.5|15963
1602761400000|2020-10-15 11:30:00|4649|4647.5|4647|4646|4652.5|4652|4646.5|4646|33606
1602761700000|2020-10-15 11:35:00|4647.5|4646.5|4649.5|4648.5|4650.5|4649.5|4643.5|4642|20063
1602762000000|2020-10-15 11:40:00|4649|4648|4650|4649.5|4654.5|4653.5|4646.5|4645.5|12891
1602762300000|2020-10-15 11:45:00|4650.5|4649|4652.5|4652|4655|4653.5|4650|4649|5646
1602762600000|2020-10-15 11:50:00|4653|4652.5|4644.5|4643.5|4654.5|4654|4642.5|4641|13934
1602762900000|2020-10-15 11:55:00|4644|4643|4643.5|4643|4649.5|4649|4643.5|4642|17215
1602763200000|2020-10-15 12:00:00|4643|4642.5|4637.5|4636.5|4643.5|4642.5|4633|4632|14248
1602763500000|2020-10-15 12:05:00|4638|4637|4630.5|4629.5|4641|4640|4628|4626.5|18684
1602763800000|2020-10-15 12:10:00|4630|4629|4628|4626.5|4633.5|4632|4625|4623.5|11566
1602764100000|2020-10-15 12:15:00|4627.5|4627|4620.5|4619.5|4628|4627|4619|4618|9182
1602764400000|2020-10-15 12:20:00|4620|4620|4616.5|4615|4622.5|4621.5|4614|4613|25763
1602764700000|2020-10-15 12:25:00|4616|4614.5|4621|4620|4621|4620|4615|4613.5|11203
1602765000000|2020-10-15 12:30:00|4620|4619.5|4610.5|4609.5|4621|4619.5|4609|4607|44666
1602765300000|2020-10-15 12:35:00|4611|4610|4614.5|4613.5|4616|4615.5|4608|4607|19765
1602765600000|2020-10-15 12:40:00|4615|4614|4614.5|4613|4616|4614.5|4609.5|4608.5|8219
1602765900000|2020-10-15 12:45:00|4614|4613.5|4609.5|4608|4619.5|4619|4608|4607|12218
1602766200000|2020-10-15 12:50:00|4609|4607|4609|4607.5|4613.5|4612.5|4602.5|4602|24924
1602766500000|2020-10-15 12:55:00|4608.5|4607|4606.5|4605.5|4610|4609|4605|4604|15639
1602766800000|2020-10-15 13:00:00|4606|4605|4610.5|4609|4612|4611|4604.5|4603.5|12714
1602767100000|2020-10-15 13:05:00|4611|4610|4613|4612.5|4615|4613.5|4608|4607.5|20628
1602767400000|2020-10-15 13:10:00|4613.5|4613|4620|4619|4620|4619.5|4609|4607.5|18596
1602767700000|2020-10-15 13:15:00|4619.5|4618.5|4626|4625.5|4627.5|4626|4618|4617.5|15541
1602768000000|2020-10-15 13:20:00|4626.5|4626|4627.5|4626.5|4628.5|4627.5|4621|4619.5|14425
1602768300000|2020-10-15 13:25:00|4627|4626|4619|4617.5|4630|4629|4619|4617.5|15856
1602768600000|2020-10-15 13:30:00|4618.5|4618|4624|4622.5|4625.5|4624.5|4616.5|4615|14255
1602768900000|2020-10-15 13:35:00|4624.5|4623|4627|4625.5|4628|4627|4621|4620|24450
1602769200000|2020-10-15 13:40:00|4626.5|4625|4622.5|4622|4629|4628.5|4622|4621.5|16942
1602769500000|2020-10-15 13:45:00|4622|4621.5|4629.5|4628.5|4630|4629|4617.5|4616|28378
1602769800000|2020-10-15 13:50:00|4630|4629|4648|4647|4648|4647.5|4629|4628|46863
1602770100000|2020-10-15 13:55:00|4648.5|4647.5|4645.5|4644.5|4653|4652.5|4642|4640.5|67237
1602770400000|2020-10-15 14:00:00|4645|4644|4642|4640.5|4646|4645|4636.5|4635.5|21393
1602770700000|2020-10-15 14:05:00|4641.5|4641|4648.5|4647|4651.5|4650.5|4639.5|4638|36967
1602771000000|2020-10-15 14:10:00|4649|4647.5|4645|4644|4649|4648|4643|4642|29795
1602771300000|2020-10-15 14:15:00|4644.5|4643.5|4645|4644|4651|4650|4641.5|4640.5|20313
1602771600000|2020-10-15 14:20:00|4645.5|4643.5|4641.5|4640.5|4646|4645|4640|4639.5|16458
1602771900000|2020-10-15 14:25:00|4641|4641|4639|4638.5|4644|4642.5|4636.5|4635.5|15907
1602772200000|2020-10-15 14:30:00|4639.5|4638|4638.5|4637.5|4646|4644.5|4632.5|4632|37249
1602772500000|2020-10-15 14:35:00|4638|4637|4640|4639.5|4641|4640|4633.5|4633|36088
1602772800000|2020-10-15 14:40:00|4639.5|4639|4647|4646.5|4648.5|4647.5|4636.5|4636|33128
1602773100000|2020-10-15 14:45:00|4647.5|4646|4650|4649|4652.5|4651|4643|4642.5|33519
1602773400000|2020-10-15 14:50:00|4650.5|4649.5|4649.5|4649|4655.5|4655|4648|4647|24667
1602773700000|2020-10-15 14:55:00|4649|4648.5|4656|4655|4656|4655|4646.5|4645.5|18607
1602774000000|2020-10-15 15:00:00|4655.5|4654.5|4651.5|4651|4660|4659.5|4649|4648.5|100625
1602774300000|2020-10-15 15:05:00|4651|4650.5|4674.5|4673.5|4674.5|4674|4651|4650.5|68881
1602774600000|2020-10-15 15:10:00|4675|4674|4677.5|4677|4681.5|4680|4673.5|4673|59253
1602774900000|2020-10-15 15:15:00|4677|4676.5|4670.5|4670|4677.5|4677|4669.5|4669|57521
1602775200000|2020-10-15 15:20:00|4671|4669.5|4674.5|4674|4679.5|4679|4668|4667.5|63226
1602775500000|2020-10-15 15:25:00|4675|4673.5|4670|4669|4676|4675.5|4666.5|4665.5|54117
1602831600000|2020-10-16 07:00:00|4900|4898|4850|4846|4907|4904.5|4849.5|4845.5|396833
1602831900000|2020-10-16 07:05:00|4851|4846.5|4873|4870.5|4896.5|4892.5|4850.5|4846.5|121876
1602832200000|2020-10-16 07:10:00|4872.5|4871|4893|4891|4893.5|4891|4858.5|4853.5|128777
1602832500000|2020-10-16 07:15:00|4891|4890.5|4887|4886|4907|4906|4881|4877|189614
1602832800000|2020-10-16 07:20:00|4887.5|4886.5|4879.5|4878|4898|4897.5|4878|4875.5|89887
1602833100000|2020-10-16 07:25:00|4880|4878.5|4887|4885|4887.5|4886|4871|4869.5|86244
1602833400000|2020-10-16 07:30:00|4886.5|4885.5|4891|4889.5|4901.5|4900|4886.5|4885|103371
1602833700000|2020-10-16 07:35:00|4890.5|4889|4898.5|4897.5|4901.5|4901|4885.5|4884|94999
1602834000000|2020-10-16 07:40:00|4898|4896.5|4912.5|4911|4914.5|4914|4895.5|4895|98575
1602834300000|2020-10-16 07:45:00|4912|4911.5|4919|4918|4919|4918|4908.5|4907.5|87369
1602834600000|2020-10-16 07:50:00|4918.5|4917.5|4912|4911|4921|4920|4909|4908|102356
1602834900000|2020-10-16 07:55:00|4912.5|4911.5|4913.5|4913|4917|4916|4908.5|4908|59493
1602835200000|2020-10-16 08:00:00|4914|4913.5|4933|4932.5|4934.5|4933.5|4911|4910.5|121567
1602835500000|2020-10-16 08:05:00|4933.5|4933|4928|4927|4942|4941.5|4924.5|4923.5|126983
1602835800000|2020-10-16 08:10:00|4927.5|4926.5|4930.5|4929.5|4932|4931.5|4915.5|4915|80964
1602836100000|2020-10-16 08:15:00|4930|4929|4918|4917|4930.5|4930|4913.5|4912.5|41615
1602836400000|2020-10-16 08:20:00|4917.5|4916.5|4927|4926|4928.5|4928|4915.5|4914.5|46106
1602836700000|2020-10-16 08:25:00|4927.5|4926.5|4912.5|4911.5|4927.5|4926.5|4912|4911|68299
1602837000000|2020-10-16 08:30:00|4912|4911|4913|4912|4914.5|4913|4900|4899|108366
1602837300000|2020-10-16 08:35:00|4912.5|4911.5|4913|4912.5|4919.5|4918|4909.5|4908|46030
1602837600000|2020-10-16 08:40:00|4912.5|4912|4902.5|4901|4914|4913|4898|4897.5|37651
1602837900000|2020-10-16 08:45:00|4903|4901.5|4893.5|4892|4909|4908.5|4891.5|4889.5|22463
1602838200000|2020-10-16 08:50:00|4893|4892.5|4884.5|4883|4899|4898|4883.5|4883|31889
1602838500000|2020-10-16 08:55:00|4885|4883.5|4878|4877|4891|4890|4871.5|4870|74315
1602838800000|2020-10-16 09:00:00|4877.5|4876.5|4881|4879.5|4882|4880.5|4873|4872|19672
1602839100000|2020-10-16 09:05:00|4880.5|4879|4875|4874|4888|4885.5|4873.5|4872.5|42130
1602839400000|2020-10-16 09:10:00|4875.5|4874.5|4851.5|4850|4875.5|4874.5|4850.5|4850|43329
1602839700000|2020-10-16 09:15:00|4850.5|4850.5|4853.5|4852.5|4855|4854|4849.5|4848|16604
1602840000000|2020-10-16 09:20:00|4853|4853|4837.5|4836.5|4856|4854.5|4836|4835|28872
1602840300000|2020-10-16 09:25:00|4838|4837|4836|4834.5|4844|4842.5|4835|4833.5|30634
1602840600000|2020-10-16 09:30:00|4836.5|4835|4839.5|4838.5|4844.5|4843|4836.5|4835|21895
1602840900000|2020-10-16 09:35:00|4839|4839|4839|4837.5|4845|4844.5|4836|4834.5|18816
1602841200000|2020-10-16 09:40:00|4838.5|4837|4839.5|4838|4843.5|4842.5|4835|4833.5|37639
1602841500000|2020-10-16 09:45:00|4839|4838.5|4832|4831.5|4840|4839|4830|4829|44221
1602841800000|2020-10-16 09:50:00|4832.5|4832|4836|4835|4838|4836.5|4829|4828|104126
1602842100000|2020-10-16 09:55:00|4835.5|4834.5|4844.5|4844|4848|4847.5|4833.5|4832|110958
1602842400000|2020-10-16 10:00:00|4844|4843|4853.5|4853|4856|4855|4836.5|4835.5|25797
1602842700000|2020-10-16 10:05:00|4854|4853.5|4849.5|4849|4858|4856.5|4847.5|4847|62965
1602843000000|2020-10-16 10:10:00|4850|4849.5|4842.5|4841|4856.5|4855.5|4838|4836|28873
1602843300000|2020-10-16 10:15:00|4843|4841.5|4852|4850.5|4855|4854|4842|4841.5|34432
1602843600000|2020-10-16 10:20:00|4851.5|4850|4855.5|4855|4860.5|4859.5|4850|4849|74551
1602843900000|2020-10-16 10:25:00|4855|4854.5|4857|4856|4861|4860.5|4852|4851|56659
1602844200000|2020-10-16 10:30:00|4857.5|4856.5|4859|4858.5|4862|4861.5|4855|4854|38596
1602844500000|2020-10-16 10:35:00|4859.5|4859|4875.5|4874|4877|4875.5|4859.5|4859|23996
1602844800000|2020-10-16 10:40:00|4875|4874.5|4884.5|4883.5|4886.5|4885.5|4874.5|4874.5|17317
1602845100000|2020-10-16 10:45:00|4884|4883|4878|4877.5|4884.5|4883.5|4877|4876|17313
1602845400000|2020-10-16 10:50:00|4877.5|4877|4875|4874|4881.5|4880|4869.5|4867|45809
1602845700000|2020-10-16 10:55:00|4875.5|4874.5|4873|4871.5|4879.5|4878.5|4868.5|4868|25588
1602846000000|2020-10-16 11:00:00|4872.5|4872|4874|4872.5|4874|4872.5|4872.5|4872|350
1602846300000|2020-10-16 11:05:00|4869|4868|4876|4875|4882|4881|4869|4868|127727
1602846600000|2020-10-16 11:10:00|4875.5|4875.5|4872|4871.5|4879|4878|4868.5|4867|15634
1602846900000|2020-10-16 11:15:00|4872.5|4871|4885|4884|4885.5|4884.5|4871.5|4870.5|32582
1602847200000|2020-10-16 11:20:00|4884.5|4883.5|4877|4876.5|4885.5|4884.5|4872.5|4872|13730
1602847500000|2020-10-16 11:25:00|4877.5|4877|4885.5|4884.5|4885.5|4885|4877|4876.5|9728
1602847800000|2020-10-16 11:30:00|4885|4884|4891|4890|4891.5|4890|4882|4881|13134
1602848100000|2020-10-16 11:35:00|4891.5|4890.5|4903|4902.5|4903|4902.5|4890.5|4890|51731
1602848400000|2020-10-16 11:40:00|4902.5|4902|4896.5|4895.5|4906|4905|4891.5|4890.5|62330
1602848700000|2020-10-16 11:45:00|4896|4895|4906.5|4906|4907|4906.5|4894.5|4894|24042
1602849000000|2020-10-16 11:50:00|4906|4905.5|4894|4893|4907|4906.5|4894|4892.5|25492
1602849300000|2020-10-16 11:55:00|4894.5|4893.5|4890|4888.5|4899.5|4898|4887|4885.5|12513
1602849600000|2020-10-16 12:00:00|4890.5|4889|4899|4897.5|4899.5|4898|4883.5|4882.5|30874
1602849900000|2020-10-16 12:05:00|4899.5|4897|4895|4894.5|4900|4899|4891.5|4890.5|16299
1602850200000|2020-10-16 12:10:00|4894.5|4894|4892.5|4892|4895|4894|4887|4886|29099
1602850500000|2020-10-16 12:15:00|4893|4892.5|4900.5|4900|4900.5|4900|4891.5|4890|37404
1602850800000|2020-10-16 12:20:00|4901|4900.5|4902|4901.5|4906|4905.5|4901|4900|27012
1602851100000|2020-10-16 12:25:00|4902.5|4902|4902.5|4900.5|4904.5|4904|4901.5|4900|15071
1602851400000|2020-10-16 12:30:00|4903|4901.5|4917|4915.5|4917.5|4916.5|4900|4899.5|24114
1602851700000|2020-10-16 12:35:00|4916.5|4916|4914|4913.5|4916.5|4916|4909|4908|27041
1602852000000|2020-10-16 12:40:00|4914.5|4914|4920|4919.5|4921.5|4920.5|4913|4912.5|38869
1602852300000|2020-10-16 12:45:00|4919.5|4919|4918.5|4918|4922|4920.5|4912.5|4911.5|24001
1602852600000|2020-10-16 12:50:00|4919|4918.5|4920.5|4920|4923|4922.5|4918.5|4918|11179
1602852900000|2020-10-16 12:55:00|4920|4919.5|4909.5|4909|4920.5|4920|4909.5|4909|12348
1602853200000|2020-10-16 13:00:00|4909|4908.5|4913|4912|4917.5|4916.5|4907|4906.5|28970
1602853500000|2020-10-16 13:05:00|4912.5|4911.5|4902|4901.5|4918|4917|4902|4901.5|17662
1602853800000|2020-10-16 13:10:00|4901.5|4901|4911|4910|4911|4910.5|4900.5|4900|19298
1602854100000|2020-10-16 13:15:00|4910.5|4910.5|4911.5|4911|4912|4911.5|4905.5|4904.5|51954
1602854400000|2020-10-16 13:20:00|4911|4910.5|4918.5|4918|4921.5|4920.5|4911|4910.5|71942
1602854700000|2020-10-16 13:25:00|4918|4917.5|4922|4921|4924|4923.5|4916|4915|61479
1602855000000|2020-10-16 13:30:00|4922.5|4921.5|4932|4931.5|4932.5|4932|4921.5|4920.5|71056
1602855300000|2020-10-16 13:35:00|4931.5|4931|4925.5|4925|4932.5|4932|4920.5|4920|57659
1602855600000|2020-10-16 13:40:00|4926|4925.5|4922|4921.5|4926.5|4926|4919.5|4919|37138
1602855900000|2020-10-16 13:45:00|4922.5|4922|4922.5|4922|4925|4924.5|4916|4915.5|70242
1602856200000|2020-10-16 13:50:00|4923|4921.5|4906.5|4906|4924|4923.5|4901.5|4901|36662
1602856500000|2020-10-16 13:55:00|4907|4906.5|4921|4919.5|4924|4923.5|4906.5|4905.5|53501
1602856800000|2020-10-16 14:00:00|4920.5|4920|4931.5|4930.5|4933.5|4933|4920.5|4919.5|87408
1602857100000|2020-10-16 14:05:00|4931|4930|4931|4930|4938.5|4938|4929|4928.5|68107
1602857400000|2020-10-16 14:10:00|4931.5|4930.5|4937.5|4936.5|4941|4940.5|4931.5|4930.5|55896
1602857700000|2020-10-16 14:15:00|4938|4937|4944.5|4943.5|4949|4948|4937.5|4936.5|138188
1602858000000|2020-10-16 14:20:00|4944|4943|4952.5|4951.5|4964|4963|4943.5|4942|157191
1602858300000|2020-10-16 14:25:00|4953|4952|4963.5|4962.5|4964|4963|4952|4951.5|50571
1602858600000|2020-10-16 14:30:00|4963|4963|4961|4960.5|4965|4964|4954.5|4953.5|68159
1602858900000|2020-10-16 14:35:00|4961.5|4961|4963.5|4963|4969.5|4968.5|4961.5|4960|50253
1602859200000|2020-10-16 14:40:00|4964|4963.5|4959|4958|4970|4969.5|4957.5|4956.5|50731
1602859500000|2020-10-16 14:45:00|4959.5|4958.5|4954|4953.5|4964|4963|4951.5|4950|36554
1602859800000|2020-10-16 14:50:00|4953.5|4953|4940.5|4939.5|4957|4956|4939.5|4939|84073
1602860100000|2020-10-16 14:55:00|4940|4940|4939.5|4939|4944.5|4943.5|4937.5|4937|34600
1602860400000|2020-10-16 15:00:00|4940|4939.5|4949|4948.5|4949.5|4948.5|4936.5|4935.5|86132
1602860700000|2020-10-16 15:05:00|4949.5|4949|4948.5|4947.5|4950|4949.5|4942.5|4941.5|32912
1602861000000|2020-10-16 15:10:00|4949|4948|4938.5|4938|4949.5|4948.5|4938.5|4937.5|60079
1602861300000|2020-10-16 15:15:00|4938|4937.5|4947|4946|4947|4946.5|4936.5|4936|65647
1602861600000|2020-10-16 15:20:00|4946.5|4946.5|4940.5|4939.5|4951|4950|4939|4938|90704
1602861900000|2020-10-16 15:25:00|4940|4940|4944|4942|4950.5|4950|4939|4938|98781
1603090800000|2020-10-19 07:00:00|4935|4928.5|4946.5|4944.5|4967.5|4965.5|4927|4911|141787
1603091100000|2020-10-19 07:05:00|4947|4945|4945.5|4943|4949.5|4946|4932.5|4929.5|81618
1603091400000|2020-10-19 07:10:00|4946|4943.5|4936.5|4934.5|4949|4947.5|4929.5|4927|24558
1603091700000|2020-10-19 07:15:00|4937|4935|4924.5|4922.5|4941.5|4940.5|4924.5|4922|29332
1603092000000|2020-10-19 07:20:00|4925|4923|4931|4929|4937|4936|4924.5|4922.5|19536
1603092300000|2020-10-19 07:25:00|4931.5|4929.5|4900.5|4899.5|4931.5|4930.5|4899.5|4897|36618
1603092600000|2020-10-19 07:30:00|4901|4899|4911.5|4910|4921|4919.5|4899.5|4897.5|59049
1603092900000|2020-10-19 07:35:00|4911|4909.5|4911|4909|4916.5|4915.5|4902.5|4900.5|34554
1603093200000|2020-10-19 07:40:00|4911.5|4909.5|4897|4895.5|4914|4913.5|4894.5|4893|46981
1603093500000|2020-10-19 07:45:00|4896.5|4895|4892.5|4891.5|4900|4899|4889|4887.5|20838
1603093800000|2020-10-19 07:50:00|4892|4891|4888|4886|4895.5|4895|4878|4877|38220
1603094100000|2020-10-19 07:55:00|4888.5|4886.5|4880|4879|4889.5|4888|4878|4877|13799
1603094400000|2020-10-19 08:00:00|4880.5|4879.5|4884|4882|4885.5|4884|4879.5|4878|11786
1603094700000|2020-10-19 08:05:00|4883.5|4881.5|4888|4886.5|4895.5|4894.5|4875.5|4875|71821
1603095000000|2020-10-19 08:10:00|4887.5|4886|4887|4885.5|4894|4892|4885.5|4885|24956
1603095300000|2020-10-19 08:15:00|4886|4885|4890|4889|4895.5|4894.5|4886|4885|23863
1603095600000|2020-10-19 08:20:00|4890.5|4889.5|4896.5|4895.5|4897.5|4896.5|4890|4889.5|10048
1603095900000|2020-10-19 08:25:00|4896|4895|4891.5|4890.5|4898|4896.5|4891|4890|4784
1603096200000|2020-10-19 08:30:00|4892|4891|4898|4897|4898.5|4898|4891|4890.5|5129
1603096500000|2020-10-19 08:35:00|4898.5|4897.5|4889.5|4888|4900|4899|4889|4888|11490
1603096800000|2020-10-19 08:40:00|4889|4888.5|4885.5|4884|4892.5|4891|4885|4884|20056
1603097100000|2020-10-19 08:45:00|4885|4883.5|4891|4889.5|4892|4890.5|4883|4882|17704
1603097400000|2020-10-19 08:50:00|4890.5|4889|4888.5|4887.5|4894|4893|4888.5|4887.5|3820
1603097700000|2020-10-19 08:55:00|4889|4888|4890|4889.5|4891|4889.5|4884|4883|3837
1603098000000|2020-10-19 09:00:00|4889.5|4889|4892.5|4891.5|4892.5|4891.5|4889|4888|5500
1603098300000|2020-10-19 09:05:00|4892|4892|4895.5|4894.5|4899|4898|4892|4892|6089
1603098600000|2020-10-19 09:10:00|4895|4894|4890.5|4889.5|4895|4894|4890|4889.5|7017
1603098900000|2020-10-19 09:15:00|4891|4890|4891.5|4890.5|4894|4892.5|4890|4889|7163
1603099200000|2020-10-19 09:20:00|4891|4890|4890|4889.5|4895|4893.5|4890|4889|5337
1603099500000|2020-10-19 09:25:00|4889.5|4889|4883.5|4882.5|4895|4893.5|4883|4882|3392
1603099800000|2020-10-19 09:30:00|4883|4882|4878.5|4878|4883.5|4882.5|4878|4876.5|9224
1603100100000|2020-10-19 09:35:00|4878|4877.5|4880.5|4879.5|4880.5|4879.5|4876.5|4876|10836
1603100400000|2020-10-19 09:40:00|4881|4880|4880.5|4879.5|4882.5|4881.5|4878.5|4877.5|6270
1603100700000|2020-10-19 09:45:00|4880|4879|4879|4878|4881.5|4880.5|4878.5|4877.5|3591
1603101000000|2020-10-19 09:50:00|4878.5|4877.5|4882.5|4881|4884|4882.5|4876.5|4876|6023
1603101300000|2020-10-19 09:55:00|4882|4881.5|4879.5|4878|4883|4882|4879|4878|4405
1603101600000|2020-10-19 10:00:00|4879|4877.5|4873|4872|4879|4878|4870.5|4870|26632
1603101900000|2020-10-19 10:05:00|4872.5|4871.5|4873|4872|4878.5|4878|4871.5|4870.5|12440
1603102200000|2020-10-19 10:10:00|4872.5|4872.5|4869|4868|4873.5|4873|4862|4861|24463
1603102500000|2020-10-19 10:15:00|4868.5|4868.5|4866.5|4866|4874|4873|4866|4864.5|9064
1603102800000|2020-10-19 10:20:00|4867|4865.5|4867|4866|4868|4867.5|4865|4863.5|3080
1603103100000|2020-10-19 10:25:00|4867.5|4865.5|4865|4864|4868.5|4867.5|4863.5|4862.5|6072
1603103400000|2020-10-19 10:30:00|4864.5|4863.5|4857.5|4856.5|4865|4864|4857|4856|9090
1603103700000|2020-10-19 10:35:00|4858|4856|4857|4856|4859.5|4859|4856.5|4856|5087
1603104000000|2020-10-19 10:40:00|4857.5|4856.5|4856|4855|4860|4859.5|4856|4855|6614
1603104300000|2020-10-19 10:45:00|4855.5|4854.5|4860.5|4859|4864|4861.5|4853|4852.5|15426
1603104600000|2020-10-19 10:50:00|4861|4859.5|4872.5|4872|4873.5|4872|4860|4858.5|9084
1603104900000|2020-10-19 10:55:00|4872|4871.5|4871.5|4871|4879.5|4878.5|4870|4868.5|10689
1603105200000|2020-10-19 11:00:00|4871|4870.5|4867.5|4866.5|4872|4870.5|4864.5|4863.5|17602
1603105500000|2020-10-19 11:05:00|4867|4867|4855|4853.5|4869|4867.5|4855|4853.5|8435
1603105800000|2020-10-19 11:10:00|4854.5|4853|4849.5|4848.5|4856|4855|4848|4847|21527
1603106100000|2020-10-19 11:15:00|4849|4848|4856|4854.5|4857.5|4855.5|4849|4848|11013
1603106400000|2020-10-19 11:20:00|4855.5|4855|4851.5|4850|4856|4855|4847.5|4846.5|7620
1603106700000|2020-10-19 11:25:00|4852|4850.5|4850|4849|4852.5|4852|4848|4847.5|10492
1603107000000|2020-10-19 11:30:00|4850.5|4849.5|4855|4853.5|4858.5|4857|4849.5|4848|10550
1603107300000|2020-10-19 11:35:00|4855.5|4854|4853|4852.5|4856.5|4854.5|4852|4850.5|1568
1603107600000|2020-10-19 11:40:00|4852.5|4852|4859|4858|4859.5|4858|4851.5|4850.5|4842
1603107900000|2020-10-19 11:45:00|4858.5|4857.5|4856.5|4855.5|4860|4859|4855.5|4855|5306
1603108200000|2020-10-19 11:50:00|4856|4856|4855.5|4854|4859|4858|4854.5|4853.5|5145
1603108500000|2020-10-19 11:55:00|4856|4853.5|4849.5|4849|4856|4855|4849|4848|10997
1603108800000|2020-10-19 12:00:00|4849|4848.5|4846|4845.5|4851|4850|4845.5|4845|14114
1603109100000|2020-10-19 12:05:00|4845.5|4845|4846|4845|4849.5|4848.5|4840.5|4840|14513
1603109400000|2020-10-19 12:10:00|4845.5|4844.5|4851|4850|4851.5|4850.5|4845|4844|10594
1603109700000|2020-10-19 12:15:00|4850.5|4850.5|4852|4851|4853|4852|4847|4845.5|11134
1603110000000|2020-10-19 12:20:00|4851.5|4850.5|4854|4853.5|4857|4856|4851|4849.5|13130
1603110300000|2020-10-19 12:25:00|4853.5|4853|4857|4855.5|4857.5|4855.5|4849|4847.5|7070
1603110600000|2020-10-19 12:30:00|4856.5|4855|4859.5|4858.5|4865.5|4864.5|4855.5|4854.5|26530
1603110900000|2020-10-19 12:35:00|4859|4858|4855|4854|4859.5|4858|4853|4852|8144
1603111200000|2020-10-19 12:40:00|4855.5|4854.5|4844.5|4843.5|4862|4861|4844|4842.5|25629
1603111500000|2020-10-19 12:45:00|4844|4843|4853|4851|4855.5|4854.5|4840.5|4840|12686
1603111800000|2020-10-19 12:50:00|4852.5|4852|4851|4850|4854|4853|4847.5|4846|7758
1603112100000|2020-10-19 12:55:00|4850.5|4849.5|4849.5|4848.5|4853.5|4852.5|4846.5|4845|16610
1603112400000|2020-10-19 13:00:00|4850|4849|4851.5|4849.5|4854.5|4853|4847.5|4846.5|14748
1603112700000|2020-10-19 13:05:00|4850.5|4849|4851.5|4851|4854.5|4853.5|4849|4848|7434
1603113000000|2020-10-19 13:10:00|4851|4850.5|4855|4854|4856|4855|4850.5|4849.5|7633
1603113300000|2020-10-19 13:15:00|4854.5|4854.5|4868|4866.5|4868.5|4867.5|4853|4852.5|24770
1603113600000|2020-10-19 13:20:00|4867.5|4867|4860|4859|4867.5|4867|4855|4853.5|11205
1603113900000|2020-10-19 13:25:00|4859.5|4858.5|4861|4860|4861|4860.5|4857|4856|9682
1603114200000|2020-10-19 13:30:00|4861.5|4860.5|4865|4864|4865.5|4864.5|4857|4856.5|31177
1603114500000|2020-10-19 13:35:00|4865.5|4864.5|4846.5|4845.5|4866.5|4864.5|4846.5|4845|10555
1603114800000|2020-10-19 13:40:00|4847|4846|4843|4840.5|4849|4847.5|4839.5|4838|15304
1603115100000|2020-10-19 13:45:00|4841.5|4841|4851.5|4850.5|4853|4851.5|4839|4838|18218
1603115400000|2020-10-19 13:50:00|4850.5|4850|4854.5|4852.5|4857|4856|4849|4848|10624
1603115700000|2020-10-19 13:55:00|4853.5|4853|4857.5|4855.5|4862.5|4861|4852.5|4850.5|18484
1603116000000|2020-10-19 14:00:00|4857|4856|4854.5|4853|4858|4857|4850|4848.5|12642
1603116300000|2020-10-19 14:05:00|4854|4852.5|4832|4830.5|4854|4852.5|4831|4830|29153
1603116600000|2020-10-19 14:10:00|4831.5|4830|4843.5|4842.5|4845|4842.5|4828|4826.5|14187
1603116900000|2020-10-19 14:15:00|4843|4842|4860.5|4859.5|4861|4859.5|4842|4840.5|19853
1603117200000|2020-10-19 14:20:00|4860|4859|4857.5|4856.5|4861|4859.5|4853.5|4852.5|10884
1603117500000|2020-10-19 14:25:00|4857|4856|4865|4864.5|4866.5|4865.5|4855.5|4855|17424
1603117800000|2020-10-19 14:30:00|4865.5|4865|4868|4867.5|4869|4867.5|4860|4859|19310
1603118100000|2020-10-19 14:35:00|4867.5|4867|4873|4871.5|4873.5|4872|4863.5|4862.5|16598
1603118400000|2020-10-19 14:40:00|4872.5|4871|4864.5|4863|4876|4874.5|4863.5|4862.5|16159
1603118700000|2020-10-19 14:45:00|4864|4863.5|4863.5|4862.5|4866|4864.5|4856|4854.5|26414
1603119000000|2020-10-19 14:50:00|4864|4863|4882.5|4880.5|4883.5|4881.5|4861.5|4860.5|42912
1603119300000|2020-10-19 14:55:00|4882|4881|4879.5|4878|4884.5|4884|4878|4876.5|17898
1603119600000|2020-10-19 15:00:00|4879|4877.5|4881|4880|4884.5|4883|4875.5|4874.5|27303
1603119900000|2020-10-19 15:05:00|4881.5|4880.5|4881|4880.5|4884|4882.5|4877|4876|32375
1603120200000|2020-10-19 15:10:00|4881.5|4881|4883|4882|4884.5|4883|4876|4875|26941
1603120500000|2020-10-19 15:15:00|4882.5|4881.5|4878|4876.5|4884.5|4883|4873|4872.5|20902
1603120800000|2020-10-19 15:20:00|4877.5|4877|4862|4861|4878.5|4877.5|4860|4858.5|35957
1603121100000|2020-10-19 15:25:00|4862.5|4860.5|4875.5|4874|4876.5|4874.5|4860|4859|25856
1603177200000|2020-10-20 07:00:00|4880|4875|4856|4852.5|4884|4879.5|4856|4851.5|92533
1603177500000|2020-10-20 07:05:00|4855.5|4852|4873.5|4871.5|4877.5|4875|4850|4846.5|30937
1603177800000|2020-10-20 07:10:00|4873|4871|4856|4855.5|4874|4872.5|4854|4851.5|18840
1603178100000|2020-10-20 07:15:00|4856.5|4856|4860|4858|4865.5|4863|4849.5|4847|18336
1603178400000|2020-10-20 07:20:00|4859.5|4858.5|4846.5|4844.5|4860.5|4858.5|4839|4836.5|19153
1603178700000|2020-10-20 07:25:00|4846|4844|4841.5|4839.5|4846|4844|4835.5|4833.5|13062
1603179000000|2020-10-20 07:30:00|4842|4840|4827.5|4825|4843|4841|4824|4822|14315
1603179300000|2020-10-20 07:35:00|4827|4824.5|4834|4831.5|4835.5|4834|4824.5|4822.5|30267
1603179600000|2020-10-20 07:40:00|4834.5|4832|4845|4843|4845.5|4844|4834|4832|19360
1603179900000|2020-10-20 07:45:00|4844.5|4843.5|4845|4843.5|4849|4848|4837.5|4836.5|19563
1603180200000|2020-10-20 07:50:00|4844.5|4843|4855.5|4853.5|4862|4860.5|4844|4842|15597
1603180500000|2020-10-20 07:55:00|4854|4854|4858.5|4857.5|4863.5|4862|4854|4853|8748
1603180800000|2020-10-20 08:00:00|4858|4857|4871|4870|4872.5|4871|4857|4855.5|15935
1603181100000|2020-10-20 08:05:00|4870.5|4869.5|4860|4859|4872|4870.5|4860|4859|12418
1603181400000|2020-10-20 08:10:00|4860.5|4859.5|4857.5|4856.5|4866.5|4865.5|4857.5|4856|10338
1603181700000|2020-10-20 08:15:00|4857|4856|4866|4865|4866.5|4865|4855|4854|10841
1603182000000|2020-10-20 08:20:00|4866.5|4865.5|4873|4871.5|4876|4875|4866.5|4865.5|21950
1603182300000|2020-10-20 08:25:00|4873.5|4872|4868|4867|4874|4872.5|4862|4861.5|6268
1603182600000|2020-10-20 08:30:00|4868.5|4867.5|4868.5|4867.5|4870|4869.5|4865.5|4865|5909
1603182900000|2020-10-20 08:35:00|4868|4867|4866|4864.5|4874|4873.5|4866|4864.5|24247
1603183200000|2020-10-20 08:40:00|4865.5|4864|4868.5|4867.5|4870.5|4869|4864.5|4863|33843
1603183500000|2020-10-20 08:45:00|4868|4867|4879.5|4879|4880|4879|4867.5|4867|40984
1603183800000|2020-10-20 08:50:00|4880|4878.5|4875.5|4874.5|4880|4879|4874.5|4873|17333
1603184100000|2020-10-20 08:55:00|4875|4873.5|4876|4874.5|4877.5|4876.5|4869.5|4869|15591
1603184400000|2020-10-20 09:00:00|4876.5|4875|4879.5|4879|4880|4879.5|4873.5|4873|24621
1603184700000|2020-10-20 09:05:00|4880|4879.5|4884.5|4883.5|4886.5|4885|4878|4877.5|13459
1603185000000|2020-10-20 09:10:00|4884|4883|4875.5|4874|4890|4889|4874|4873.5|11085
1603185300000|2020-10-20 09:15:00|4876|4874.5|4873|4871.5|4878.5|4877.5|4873|4871|7613
1603185600000|2020-10-20 09:20:00|4872.5|4871|4868|4867|4875.5|4874|4868|4867|5692
1603185900000|2020-10-20 09:25:00|4867.5|4867.5|4866.5|4865.5|4870|4869|4865|4863.5|7624
1603186200000|2020-10-20 09:30:00|4866|4865|4857|4856|4866.5|4865.5|4855.5|4854|13180
1603186500000|2020-10-20 09:35:00|4857.5|4856.5|4856|4855.5|4865.5|4864|4856|4855.5|6795
1603186800000|2020-10-20 09:40:00|4856.5|4855|4849.5|4848.5|4856.5|4855|4849.5|4848|17615
1603187100000|2020-10-20 09:45:00|4850|4849|4836.5|4835.5|4852|4851|4836|4835.5|29519
1603187400000|2020-10-20 09:50:00|4836|4836|4847|4845.5|4847.5|4846|4836|4835.5|7888
1603187700000|2020-10-20 09:55:00|4847.5|4846|4843.5|4842.5|4848.5|4847.5|4843.5|4842|7179
1603188000000|2020-10-20 10:00:00|4844|4843|4838|4837|4848.5|4847.5|4838|4836.5|9221
1603188300000|2020-10-20 10:05:00|4838.5|4836.5|4835|4834|4840|4839|4833|4832|12133
1603188600000|2020-10-20 10:10:00|4835.5|4833.5|4836|4834.5|4843.5|4841|4831.5|4830|10558
1603188900000|2020-10-20 10:15:00|4836.5|4835|4838|4836.5|4838.5|4837.5|4833|4831.5|9077
1603189200000|2020-10-20 10:20:00|4838.5|4837|4849|4847|4850.5|4849.5|4838.5|4837|11762
1603189500000|2020-10-20 10:25:00|4848.5|4847.5|4858.5|4857|4859|4857.5|4848|4847|30978
1603189800000|2020-10-20 10:30:00|4859|4857.5|4868.5|4867|4869.5|4868|4858.5|4857.5|25157
1603190100000|2020-10-20 10:35:00|4869|4867.5|4866.5|4865.5|4869|4868|4865|4864|5957
1603190400000|2020-10-20 10:40:00|4867|4866|4863|4862|4873.5|4872.5|4863|4861.5|21540
1603190700000|2020-10-20 10:45:00|4863.5|4862.5|4867|4866|4869|4868|4862.5|4862|4711
1603191000000|2020-10-20 10:50:00|4866.5|4866.5|4875|4874.5|4876.5|4875.5|4866|4864.5|6679
1603191300000|2020-10-20 10:55:00|4875.5|4875|4879.5|4878.5|4881.5|4880.5|4874|4873|11283
1603191600000|2020-10-20 11:00:00|4880|4879|4882.5|4882|4883.5|4882|4876.5|4874.5|9463
1603191900000|2020-10-20 11:05:00|4883|4882.5|4880|4878.5|4884|4883.5|4877.5|4876.5|16202
1603192200000|2020-10-20 11:10:00|4880.5|4879|4881|4879.5|4885.5|4884|4879.5|4878|5423
1603192500000|2020-10-20 11:15:00|4880.5|4880|4881|4879.5|4883|4882|4875|4873.5|8162
1603192800000|2020-10-20 11:20:00|4881.5|4880|4876|4874.5|4882|4881|4874|4873|4548
1603193100000|2020-10-20 11:25:00|4875.5|4874|4870|4869.5|4876|4874|4868.5|4868|7682
1603193400000|2020-10-20 11:30:00|4869.5|4869|4869.5|4869|4870.5|4869.5|4867|4865.5|15785
1603193700000|2020-10-20 11:35:00|4869|4868.5|4869|4868|4869.5|4868.5|4865.5|4865|3283
1603194000000|2020-10-20 11:40:00|4868.5|4867.5|4868|4867.5|4870.5|4869.5|4866.5|4865.5|2582
1603194300000|2020-10-20 11:45:00|4868.5|4867|4865.5|4865|4871|4870|4865|4864|2866
1603194600000|2020-10-20 11:50:00|4865|4864.5|4870.5|4869|4871|4870.5|4865|4864.5|5386
1603194900000|2020-10-20 11:55:00|4870|4869.5|4878|4877|4878.5|4878|4869|4868|7058
1603195200000|2020-10-20 12:00:00|4877.5|4876.5|4879.5|4878.5|4880|4879|4873.5|4873|16805
1603195500000|2020-10-20 12:05:00|4880|4879|4881|4879.5|4888|4886.5|4879.5|4878.5|20899
1603195800000|2020-10-20 12:10:00|4881.5|4880|4874|4873|4883.5|4882.5|4874|4872.5|12443
1603196100000|2020-10-20 12:15:00|4874.5|4873.5|4869|4867.5|4875|4873.5|4868|4866.5|9049
1603196400000|2020-10-20 12:20:00|4868.5|4867|4859|4858|4869|4867.5|4859|4858|13569
1603196700000|2020-10-20 12:25:00|4859.5|4858.5|4864|4862|4865.5|4864|4853.5|4852.5|11706
1603197000000|2020-10-20 12:30:00|4864.5|4862.5|4857.5|4856.5|4866.5|4864|4857|4856|4359
1603197300000|2020-10-20 12:35:00|4857|4857|4864|4863|4865.5|4864|4855.5|4855|7574
1603197600000|2020-10-20 12:40:00|4863.5|4862.5|4871.5|4870.5|4872|4870.5|4862|4861|15592
1603197900000|2020-10-20 12:45:00|4871|4870|4873.5|4872.5|4878|4877|4870|4869.5|22909
1603198200000|2020-10-20 12:50:00|4874|4873|4880.5|4879|4882.5|4881|4873.5|4873|6294
1603198500000|2020-10-20 12:55:00|4880|4878.5|4872|4871|4880.5|4880|4871.5|4870|29002
1603198800000|2020-10-20 13:00:00|4871.5|4870.5|4877.5|4875.5|4878|4877.5|4867.5|4867|16529
1603199100000|2020-10-20 13:05:00|4877|4876|4881|4880|4882|4881|4873.5|4872|5013
1603199400000|2020-10-20 13:10:00|4880.5|4879.5|4880|4879|4883|4882|4878|4876.5|9117
1603199700000|2020-10-20 13:15:00|4879.5|4879.5|4881.5|4880.5|4886|4884|4879|4878|13354
1603200000000|2020-10-20 13:20:00|4881|4880|4879.5|4878.5|4885.5|4884.5|4878.5|4878|8152
1603200300000|2020-10-20 13:25:00|4879|4879|4881.5|4880.5|4884.5|4883.5|4877.5|4877|25278
1603200600000|2020-10-20 13:30:00|4881|4880|4876|4875|4882.5|4881.5|4870.5|4869|34195
1603200900000|2020-10-20 13:35:00|4876.5|4875.5|4874.5|4873|4881|4880|4868|4866|22023
1603201200000|2020-10-20 13:40:00|4875|4873.5|4887.5|4886.5|4890|4888.5|4872.5|4871.5|17418
1603201500000|2020-10-20 13:45:00|4888|4887|4894.5|4893.5|4895|4894|4887|4886.5|11956
1603201800000|2020-10-20 13:50:00|4895|4894|4897|4895.5|4899|4898|4892|4891.5|30628
1603202100000|2020-10-20 13:55:00|4897.5|4896|4893.5|4892.5|4898|4897|4890.5|4889.5|16627
1603202400000|2020-10-20 14:00:00|4893|4892|4890.5|4889|4894|4893|4886|4885.5|16481
1603202700000|2020-10-20 14:05:00|4891|4889.5|4887|4886|4896|4895|4886.5|4885.5|17859
1603203000000|2020-10-20 14:10:00|4887.5|4886.5|4880.5|4880|4891.5|4890|4880.5|4880|7206
1603203300000|2020-10-20 14:15:00|4881|4880.5|4871|4869.5|4885.5|4884.5|4868|4867|14450
1603203600000|2020-10-20 14:20:00|4870.5|4869|4864.5|4863.5|4873.5|4872|4862|4861.5|43523
1603203900000|2020-10-20 14:25:00|4864|4864|4867|4866|4869|4868|4860.5|4860|32069
1603204200000|2020-10-20 14:30:00|4867.5|4866.5|4864.5|4863.5|4871|4870.5|4858.5|4857.5|15331
1603204500000|2020-10-20 14:35:00|4864|4863|4863|4862.5|4864.5|4864|4858.5|4857.5|23121
1603204800000|2020-10-20 14:40:00|4862.5|4862|4870.5|4869.5|4872|4871|4862|4861.5|12601
1603205100000|2020-10-20 14:45:00|4870|4869|4881.5|4880|4882|4881|4869.5|4868|15376
1603205400000|2020-10-20 14:50:00|4882|4880.5|4889.5|4888.5|4891|4889.5|4880.5|4880|14493
1603205700000|2020-10-20 14:55:00|4889|4888|4882.5|4881.5|4890.5|4889|4881.5|4880.5|19543
1603206000000|2020-10-20 15:00:00|4882|4881|4865.5|4864.5|4886|4885|4864|4862.5|26880
1603206300000|2020-10-20 15:05:00|4865|4864|4871|4869.5|4873.5|4872|4863|4862|18864
1603206600000|2020-10-20 15:10:00|4870.5|4869|4859.5|4859|4872|4871|4859.5|4859|10351
1603206900000|2020-10-20 15:15:00|4859|4858.5|4862|4861|4868.5|4867.5|4858.5|4857.5|25837
1603207200000|2020-10-20 15:20:00|4861.5|4861.5|4862.5|4862|4867.5|4866|4858.5|4858|22836
1603207500000|2020-10-20 15:25:00|4863|4861.5|4869.5|4867.5|4870.5|4869|4861.5|4860.5|29838
1603263600000|2020-10-21 07:00:00|4897|4887|4874|4871|4897|4890|4862.5|4858.5|85051
1603263900000|2020-10-21 07:05:00|4873.5|4871.5|4879.5|4877.5|4882|4879.5|4855.5|4853.5|34755
1603264200000|2020-10-21 07:10:00|4879|4878|4870.5|4868|4882|4880|4865|4862.5|17014
1603264500000|2020-10-21 07:15:00|4869|4867.5|4859|4857.5|4869.5|4869|4855.5|4854|20567
1603264800000|2020-10-21 07:20:00|4858.5|4857|4839.5|4837.5|4859.5|4857.5|4835|4834|21572
1603265100000|2020-10-21 07:25:00|4840|4838|4846.5|4844|4847|4845|4832|4830|30860
1603265400000|2020-10-21 07:30:00|4845.5|4844.5|4875.5|4873.5|4876|4874.5|4842|4839.5|22503
1603265700000|2020-10-21 07:35:00|4875|4873|4866.5|4864|4877.5|4876.5|4863.5|4861.5|14135
1603266000000|2020-10-21 07:40:00|4866|4863.5|4846|4844.5|4866|4864.5|4844|4842.5|18718
1603266300000|2020-10-21 07:45:00|4845.5|4844|4844.5|4842|4845.5|4844|4831.5|4830|16482
1603266600000|2020-10-21 07:50:00|4844|4841.5|4860.5|4859.5|4861.5|4860|4839.5|4839|29100
1603266900000|2020-10-21 07:55:00|4861|4860|4867.5|4866.5|4868|4867|4858|4857|45791
1603267200000|2020-10-21 08:00:00|4868.5|4867|4863|4861.5|4874|4872.5|4859|4857.5|51144
1603267500000|2020-10-21 08:05:00|4862.5|4861|4855.5|4853.5|4864|4863|4848.5|4848|27882
1603267800000|2020-10-21 08:10:00|4855|4853|4854|4852|4855.5|4854.5|4847|4845.5|16572
1603268100000|2020-10-21 08:15:00|4854.5|4852.5|4852|4851|4855|4853.5|4848|4847.5|4808
1603268400000|2020-10-21 08:20:00|4852.5|4851.5|4844.5|4843|4859|4858|4841|4839.5|25293
1603268700000|2020-10-21 08:25:00|4844|4842.5|4854.5|4853.5|4856.5|4855|4843.5|4841.5|15404
1603269000000|2020-10-21 08:30:00|4854|4853|4858.5|4858|4860|4859|4849|4847.5|26788
1603269300000|2020-10-21 08:35:00|4859|4858.5|4859|4857|4860|4858.5|4850.5|4849|10410
1603269600000|2020-10-21 08:40:00|4858.5|4857.5|4844|4842|4858.5|4857.5|4842|4840.5|10417
1603269900000|2020-10-21 08:45:00|4843.5|4841.5|4840.5|4839|4844|4843|4837|4835.5|17222
1603270200000|2020-10-21 08:50:00|4840|4838.5|4828.5|4827.5|4840.5|4839|4828|4827|11265
1603270500000|2020-10-21 08:55:00|4829|4827|4819|4818|4829|4828|4817.5|4816|24620
1603270800000|2020-10-21 09:00:00|4818.5|4817.5|4821.5|4819.5|4826|4825|4813|4811.5|16256
1603271100000|2020-10-21 09:05:00|4821|4819|4835.5|4834|4835.5|4834|4818|4816|16716
1603271400000|2020-10-21 09:10:00|4835|4834.5|4834|4832.5|4838|4837.5|4827|4826|18012
1603271700000|2020-10-21 09:15:00|4833.5|4832|4835.5|4833|4837|4835|4830.5|4829.5|15358
1603272000000|2020-10-21 09:20:00|4835|4833.5|4838|4837|4839|4837.5|4828.5|4828|5965
1603272300000|2020-10-21 09:25:00|4838.5|4837.5|4845.5|4844.5|4849|4847.5|4838|4837|9372
1603272600000|2020-10-21 09:30:00|4846|4845|4843|4841.5|4848.5|4847|4841.5|4840.5|8625
1603272900000|2020-10-21 09:35:00|4842.5|4842|4849.5|4849|4850|4849.5|4841|4840|18371
1603273200000|2020-10-21 09:40:00|4850|4849.5|4869|4867.5|4869.5|4868|4850|4849.5|27857
1603273500000|2020-10-21 09:45:00|4869.5|4868|4866.5|4864.5|4873|4871.5|4865|4864|7900
1603273800000|2020-10-21 09:50:00|4866|4865|4862.5|4862|4871|4870|4859.5|4858.5|17111
1603274100000|2020-10-21 09:55:00|4863|4861.5|4867|4866|4868|4866.5|4858.5|4858|10383
1603274400000|2020-10-21 10:00:00|4866.5|4865.5|4877|4876|4877.5|4876.5|4866|4865|40533
1603274700000|2020-10-21 10:05:00|4876.5|4875.5|4871.5|4870.5|4878|4877.5|4870.5|4869.5|59941
1603275000000|2020-10-21 10:10:00|4871|4870|4882|4881|4883|4882.5|4870.5|4869.5|16829
1603275300000|2020-10-21 10:15:00|4881.5|4880.5|4879.5|4878.5|4882.5|4881|4878|4877|12933
1603275600000|2020-10-21 10:20:00|4880|4879|4885.5|4884.5|4888.5|4887.5|4879|4878|23474
1603275900000|2020-10-21 10:25:00|4886|4885|4887|4886|4889|4888|4883|4882|13575
1603276200000|2020-10-21 10:30:00|4886.5|4885.5|4886.5|4885|4891|4890|4883|4882|22581
1603276500000|2020-10-21 10:35:00|4887|4885.5|4890.5|4889.5|4891.5|4890.5|4884.5|4883.5|15488
1603276800000|2020-10-21 10:40:00|4890|4889|4880|4878.5|4894|4893.5|4878|4877|15461
1603277100000|2020-10-21 10:45:00|4880.5|4879|4895.5|4894|4896|4895|4878.5|4877.5|25331
1603277400000|2020-10-21 10:50:00|4896|4894.5|4888|4886.5|4898|4896.5|4885.5|4884.5|14525
1603277700000|2020-10-21 10:55:00|4887.5|4887|4880|4878|4889.5|4889|4878.5|4877.5|10152
1603278000000|2020-10-21 11:00:00|4879.5|4877.5|4867.5|4866|4880|4878|4867.5|4866|17175
1603278300000|2020-10-21 11:05:00|4868|4865.5|4853.5|4852.5|4868|4867|4853|4852|12669
1603278600000|2020-10-21 11:10:00|4853|4852|4859.5|4858.5|4860.5|4859.5|4853|4852|9787
1603278900000|2020-10-21 11:15:00|4860|4859|4864.5|4863.5|4865|4863.5|4859|4857.5|11752
1603279200000|2020-10-21 11:20:00|4864|4863|4861.5|4861|4865|4863.5|4859|4857.5|6768
1603279500000|2020-10-21 11:25:00|4861|4860.5|4859.5|4858.5|4864|4862.5|4855.5|4855|13468
1603279800000|2020-10-21 11:30:00|4859|4858|4860.5|4860|4862|4861.5|4855|4854|6875
1603280100000|2020-10-21 11:35:00|4861|4860.5|4861|4859.5|4863.5|4862.5|4858.5|4857.5|6204
1603280400000|2020-10-21 11:40:00|4860|4860|4871|4870|4872|4871|4858.5|4856.5|20193
1603280700000|2020-10-21 11:45:00|4870.5|4869.5|4879.5|4879|4881|4879.5|4868.5|4868|19283
1603281000000|2020-10-21 11:50:00|4879|4878.5|4878.5|4877|4889|4887.5|4874.5|4872.5|60795
1603281300000|2020-10-21 11:55:00|4879|4877.5|4876|4874|4880.5|4880|4872.5|4871|14554
1603281600000|2020-10-21 12:00:00|4876.5|4874.5|4882|4881|4882.5|4881.5|4873.5|4873|11389
1603281900000|2020-10-21 12:05:00|4882.5|4880.5|4876|4875|4882.5|4881.5|4870.5|4869.5|7914
1603282200000|2020-10-21 12:10:00|4875.5|4875.5|4870.5|4869|4878.5|4877|4869.5|4868.5|16727
1603282500000|2020-10-21 12:15:00|4870|4869.5|4872.5|4871|4873|4872|4864.5|4864|11707
1603282800000|2020-10-21 12:20:00|4872|4871.5|4863.5|4862.5|4878|4877|4863.5|4861.5|15242
1603283100000|2020-10-21 12:25:00|4864|4863|4869.5|4868|4869.5|4868|4863|4862|6132
1603283400000|2020-10-21 12:30:00|4869|4867.5|4869|4868|4872|4871.5|4866.5|4865.5|10277
1603283700000|2020-10-21 12:35:00|4868.5|4867.5|4877|4875.5|4878.5|4877|4867|4866|8925
1603284000000|2020-10-21 12:40:00|4877.5|4876|4868.5|4867|4880.5|4879.5|4868.5|4867|7135
1603284300000|2020-10-21 12:45:00|4869|4867.5|4861.5|4860|4869.5|4868.5|4860|4859.5|10737
1603284600000|2020-10-21 12:50:00|4861|4859.5|4863.5|4862.5|4866|4864.5|4860.5|4859.5|11056
1603284900000|2020-10-21 12:55:00|4863|4862|4853.5|4852.5|4865|4864|4852.5|4852|8746
1603285200000|2020-10-21 13:00:00|4853|4853|4852.5|4851|4856.5|4855.5|4850.5|4850|18370
1603285500000|2020-10-21 13:05:00|4852|4850.5|4852.5|4851.5|4854.5|4853.5|4847|4846|9522
1603285800000|2020-10-21 13:10:00|4853|4852|4848.5|4847.5|4853.5|4852|4848.5|4847.5|11121
1603286100000|2020-10-21 13:15:00|4848|4847|4846.5|4846|4851|4850|4846.5|4846|25095
1603286400000|2020-10-21 13:20:00|4846|4845.5|4849.5|4848.5|4851|4850|4844.5|4843.5|12021
1603286700000|2020-10-21 13:25:00|4849|4848|4846.5|4846|4850.5|4849.5|4845.5|4844.5|6626
1603287000000|2020-10-21 13:30:00|4847|4846.5|4845.5|4845|4850|4849|4841|4840.5|21372
1603287300000|2020-10-21 13:35:00|4846|4845.5|4849|4847.5|4849.5|4848|4841|4840.5|11433
1603287600000|2020-10-21 13:40:00|4849.5|4848|4840.5|4839.5|4852.5|4851.5|4840|4838.5|146467
1603287900000|2020-10-21 13:45:00|4841|4840|4831.5|4830|4843|4842.5|4831.5|4830|27475
1603288200000|2020-10-21 13:50:00|4831|4829.5|4842|4841|4842|4841.5|4828|4826.5|26412
1603288500000|2020-10-21 13:55:00|4842.5|4841.5|4842.5|4841.5|4849|4847|4837.5|4836.5|75260
1603288800000|2020-10-21 14:00:00|4842|4842|4843|4842|4844.5|4843|4835|4834|32925
1603289100000|2020-10-21 14:05:00|4842.5|4841.5|4844.5|4843.5|4846.5|4845.5|4838|4837|31764
1603289400000|2020-10-21 14:10:00|4845|4844|4844.5|4843.5|4847|4846|4836.5|4835.5|27987
1603289700000|2020-10-21 14:15:00|4845|4844|4844|4843|4847.5|4846.5|4841|4840|17926
1603290000000|2020-10-21 14:20:00|4844.5|4842.5|4840|4839|4846|4845|4839.5|4838.5|20860
1603290300000|2020-10-21 14:25:00|4839.5|4838.5|4838.5|4838|4842.5|4841.5|4834|4832.5|36310
1603290600000|2020-10-21 14:30:00|4838|4837.5|4832|4830.5|4840|4839.5|4831|4830|7375
1603290900000|2020-10-21 14:35:00|4832.5|4831|4827|4826|4833|4832|4821|4820|24106
1603291200000|2020-10-21 14:40:00|4827.5|4826.5|4830|4829|4836|4835|4826.5|4826|12587
1603291500000|2020-10-21 14:45:00|4829.5|4828.5|4814|4813|4830|4829|4813.5|4813|20658
1603291800000|2020-10-21 14:50:00|4813.5|4813.5|4801.5|4800.5|4814|4813.5|4799|4798|49794
1603292100000|2020-10-21 14:55:00|4802|4800|4804|4803|4808|4806.5|4797.5|4797|14799
1603292400000|2020-10-21 15:00:00|4803.5|4802.5|4799|4797.5|4805|4804|4798|4797|28637
1603292700000|2020-10-21 15:05:00|4798.5|4797|4804.5|4804|4808|4807|4797.5|4797|38926
1603293000000|2020-10-21 15:10:00|4804|4803.5|4796.5|4796|4804.5|4803.5|4794.5|4793|47020
1603293300000|2020-10-21 15:15:00|4796|4795.5|4800.5|4799.5|4801|4800|4788|4786.5|59455
1603293600000|2020-10-21 15:20:00|4800|4799|4789|4788|4800|4799|4782|4780.5|70041
1603293900000|2020-10-21 15:25:00|4788.5|4788.5|4789.5|4788|4793.5|4792.5|4783.5|4783|48292
1603350000000|2020-10-22 07:00:00|4740|4739.5|4715|4710.5|4744|4742|4709.5|4705|110512
1603350300000|2020-10-22 07:05:00|4714.5|4709.5|4691|4688|4717.5|4714.5|4684.5|4683|89228
1603350600000|2020-10-22 07:10:00|4690.5|4688.5|4679|4676.5|4690.5|4688.5|4659.5|4656.5|119833
1603350900000|2020-10-22 07:15:00|4678.5|4676|4698|4697.5|4703|4701|4678|4675|43473
1603351200000|2020-10-22 07:20:00|4698.5|4697|4692|4690.5|4698.5|4697|4678|4676|67421
1603351500000|2020-10-22 07:25:00|4692.5|4690|4705.5|4704|4706|4704.5|4688|4685|29982
1603351800000|2020-10-22 07:30:00|4706|4704.5|4731.5|4729|4731.5|4729|4691.5|4689|53645
1603352100000|2020-10-22 07:35:00|4731|4729.5|4729|4727.5|4738.5|4737.5|4725.5|4724.5|36273
1603352400000|2020-10-22 07:40:00|4729.5|4728|4720.5|4719|4730|4728.5|4713.5|4711.5|35262
1603352700000|2020-10-22 07:45:00|4720|4718.5|4712.5|4710|4720|4718.5|4701.5|4700.5|32440
1603353000000|2020-10-22 07:50:00|4713|4710.5|4722.5|4721.5|4724|4722.5|4712|4710.5|24395
1603353300000|2020-10-22 07:55:00|4723|4722|4747.5|4746.5|4748|4747.5|4723|4722|30804
1603353600000|2020-10-22 08:00:00|4747|4746|4753|4752|4758|4756|4743.5|4742.5|31838
1603353900000|2020-10-22 08:05:00|4753.5|4751.5|4743.5|4742.5|4755|4753.5|4742.5|4742|22308
1603354200000|2020-10-22 08:10:00|4744|4743|4746|4745.5|4754.5|4753|4743.5|4742.5|27703
1603354500000|2020-10-22 08:15:00|4746.5|4746|4753.5|4752|4754|4753|4746|4745|19077
1603354800000|2020-10-22 08:20:00|4754|4752.5|4769|4768|4770|4769.5|4753|4752|54750
1603355100000|2020-10-22 08:25:00|4768.5|4768.5|4780.5|4779.5|4782|4781|4768|4767|24315
1603355400000|2020-10-22 08:30:00|4780|4779|4772|4770.5|4781.5|4780|4771|4770|31331
1603355700000|2020-10-22 08:35:00|4771.5|4770|4776.5|4775.5|4778|4777|4765|4764|33312
1603356000000|2020-10-22 08:40:00|4776|4775|4788.5|4787.5|4790|4789|4775|4774|21605
1603356300000|2020-10-22 08:45:00|4789|4788|4785|4784|4789|4788.5|4776.5|4776|29636
1603356600000|2020-10-22 08:50:00|4785.5|4784.5|4792|4791.5|4793.5|4792|4783|4782.5|22951
1603356900000|2020-10-22 08:55:00|4791.5|4791|4792.5|4791|4797|4796.5|4788.5|4787|19299
1603357200000|2020-10-22 09:00:00|4794|4791.5|4783.5|4781.5|4797|4796|4782.5|4780.5|19789
1603357500000|2020-10-22 09:05:00|4783|4781|4784.5|4783.5|4792.5|4790|4780|4778.5|23550
1603357800000|2020-10-22 09:10:00|4785|4783|4771.5|4770|4786|4784.5|4771|4769.5|13339
1603358100000|2020-10-22 09:15:00|4772|4769.5|4766|4764|4772|4770.5|4759.5|4758.5|24030
1603358400000|2020-10-22 09:20:00|4766.5|4764.5|4776.5|4775.5|4783.5|4782.5|4763.5|4762|43722
1603358700000|2020-10-22 09:25:00|4776|4775|4777|4776.5|4784.5|4783|4773.5|4773|26986
1603359000000|2020-10-22 09:30:00|4776.5|4776|4781.5|4780.5|4785|4784|4773.5|4772.5|24206
1603359300000|2020-10-22 09:35:00|4782|4781|4791.5|4790|4796.5|4795|4779.5|4779|23154
1603359600000|2020-10-22 09:40:00|4791|4790.5|4794.5|4793.5|4796|4795|4789.5|4788|9590
1603359900000|2020-10-22 09:45:00|4795|4794|4796.5|4795.5|4804.5|4803.5|4795|4793.5|28132
1603360200000|2020-10-22 09:50:00|4796|4795|4800|4799.5|4805|4804|4796|4795|11698
1603360500000|2020-10-22 09:55:00|4800.5|4800|4801.5|4800|4806.5|4805.5|4799|4797.5|11373
1603360800000|2020-10-22 10:00:00|4802|4800.5|4808|4807|4808.5|4807.5|4798|4797.5|16938
1603361100000|2020-10-22 10:05:00|4808.5|4807.5|4797|4796.5|4808.5|4808|4795.5|4793.5|16358
1603361400000|2020-10-22 10:10:00|4796.5|4795.5|4799|4797.5|4800|4798.5|4787.5|4785.5|29420
1603361700000|2020-10-22 10:15:00|4799.5|4798|4808.5|4807.5|4810|4808|4797.5|4796|22237
1603362000000|2020-10-22 10:20:00|4808|4807|4824|4823|4826|4824|4808|4807|20953
1603362300000|2020-10-22 10:25:00|4824.5|4823.5|4819|4817|4826.5|4825.5|4814|4812.5|10241
1603362600000|2020-10-22 10:30:00|4819.5|4817.5|4814|4813|4825.5|4822.5|4808.5|4807|13746
1603362900000|2020-10-22 10:35:00|4813.5|4812.5|4815|4813.5|4825|4823|4812.5|4810.5|15536
1603363200000|2020-10-22 10:40:00|4814.5|4813|4822.5|4820.5|4826.5|4825|4814|4813|23256
1603363500000|2020-10-22 10:45:00|4822|4820|4824.5|4823.5|4830|4829|4819.5|4819|23877
1603363800000|2020-10-22 10:50:00|4824|4823|4823.5|4822.5|4828.5|4827.5|4823|4821.5|10227
1603364100000|2020-10-22 10:55:00|4824|4823|4823.5|4822.5|4828|4827|4821|4820|28626
1603364400000|2020-10-22 11:00:00|4830|4816.5|4826|4825|4830|4826.5|4819.5|4816.5|23233
1603364700000|2020-10-22 11:05:00|4826.5|4825.5|4821|4820|4838.5|4837.5|4821|4820|38828
1603365000000|2020-10-22 11:10:00|4821.5|4820.5|4824|4822|4826.5|4825.5|4817|4816.5|12216
1603365300000|2020-10-22 11:15:00|4823.5|4822.5|4820|4818.5|4825|4824|4814|4812.5|31518
1603365600000|2020-10-22 11:20:00|4819.5|4818|4818.5|4817.5|4824.5|4823.5|4818|4817|10854
1603365900000|2020-10-22 11:25:00|4819|4818|4821|4819.5|4827.5|4825|4810.5|4810|45297
1603366200000|2020-10-22 11:30:00|4820|4819|4820.5|4819|4821.5|4821|4812.5|4812|27268
1603366500000|2020-10-22 11:35:00|4821|4819.5|4818|4817|4821.5|4820.5|4815.5|4814|12056
1603366800000|2020-10-22 11:40:00|4818.5|4817.5|4821.5|4819.5|4823.5|4822.5|4817.5|4816|13642
1603367100000|2020-10-22 11:45:00|4822|4820|4838.5|4837.5|4838.5|4837.5|4822|4820|4703
1603367400000|2020-10-22 11:50:00|4838|4837|4838.5|4837.5|4840|4839|4829.5|4828.5|7864
1603367700000|2020-10-22 11:55:00|4839|4838|4825.5|4824|4839.5|4838.5|4823|4822.5|6004
1603368000000|2020-10-22 12:00:00|4826|4824.5|4824.5|4823|4828|4827|4821.5|4820.5|6200
1603368300000|2020-10-22 12:05:00|4825|4823.5|4820|4819|4827.5|4826|4816.5|4816|6675
1603368600000|2020-10-22 12:10:00|4820.5|4819.5|4812.5|4811.5|4821.5|4820.5|4811|4810.5|8193
1603368900000|2020-10-22 12:15:00|4813|4812|4810.5|4809|4817|4816|4806.5|4806|13760
1603369200000|2020-10-22 12:20:00|4811|4809.5|4806.5|4805|4811.5|4809.5|4804.5|4803|12721
1603369500000|2020-10-22 12:25:00|4806|4805.5|4806.5|4804|4808|4807|4802.5|4801|4107
1603369800000|2020-10-22 12:30:00|4807|4805|4794.5|4793.5|4813.5|4811|4789.5|4788|21338
1603370100000|2020-10-22 12:35:00|4794|4793|4789|4787.5|4794|4793|4785|4783.5|16356
1603370400000|2020-10-22 12:40:00|4789.5|4788|4790|4788.5|4793|4792|4781|4780|11011
1603370700000|2020-10-22 12:45:00|4789.5|4789|4790|4788.5|4792.5|4791|4784.5|4783|8250
1603371000000|2020-10-22 12:50:00|4789.5|4788|4790|4788.5|4795.5|4793.5|4788.5|4786|13514
1603371300000|2020-10-22 12:55:00|4789.5|4788|4787.5|4785.5|4790.5|4789.5|4783.5|4783|24270
1603371600000|2020-10-22 13:00:00|4787|4785|4790.5|4788.5|4792.5|4791.5|4785.5|4784.5|17574
1603371900000|2020-10-22 13:05:00|4790|4788|4788|4786|4801|4800.5|4787.5|4785.5|17941
1603372200000|2020-10-22 13:10:00|4787.5|4785.5|4790.5|4789.5|4791|4790.5|4785.5|4784|8461
1603372500000|2020-10-22 13:15:00|4790|4789|4792|4791|4800|4798.5|4790|4789|39162
1603372800000|2020-10-22 13:20:00|4791.5|4790.5|4795|4794.5|4799|4798|4790|4788.5|12861
1603373100000|2020-10-22 13:25:00|4794.5|4794|4798|4797|4801|4800|4793.5|4792|23301
1603373400000|2020-10-22 13:30:00|4798.5|4797.5|4804.5|4804|4810|4809.5|4795|4794|18763
1603373700000|2020-10-22 13:35:00|4805|4803.5|4800|4798.5|4812|4811.5|4798|4796.5|31404
1603374000000|2020-10-22 13:40:00|4800.5|4799|4807.5|4806.5|4808|4806.5|4794|4792|14187
1603374300000|2020-10-22 13:45:00|4808|4806|4804|4803|4810|4808.5|4801|4800|8743
1603374600000|2020-10-22 13:50:00|4803.5|4802.5|4804|4802.5|4806|4805|4797.5|4796|15791
1603374900000|2020-10-22 13:55:00|4804.5|4803|4802|4801|4809|4808|4802|4800.5|10912
1603375200000|2020-10-22 14:00:00|4802.5|4801.5|4803.5|4802.5|4808|4807.5|4799|4797|13081
1603375500000|2020-10-22 14:05:00|4804|4803|4790|4788.5|4807.5|4806.5|4789|4787.5|20121
1603375800000|2020-10-22 14:10:00|4790.5|4789|4793|4792|4796|4794.5|4786.5|4784.5|19064
1603376100000|2020-10-22 14:15:00|4793.5|4792.5|4792.5|4791|4800|4798.5|4791|4790.5|12359
1603376400000|2020-10-22 14:20:00|4791.5|4790.5|4762.5|4761.5|4791.5|4790.5|4762.5|4761.5|38387
1603376700000|2020-10-22 14:25:00|4763|4762|4768|4766.5|4771.5|4770.5|4760.5|4759.5|23002
1603377000000|2020-10-22 14:30:00|4767.5|4767|4762|4761|4774|4773|4760.5|4758.5|27712
1603377300000|2020-10-22 14:35:00|4761.5|4761.5|4758|4756.5|4769.5|4768.5|4754.5|4754|34064
1603377600000|2020-10-22 14:40:00|4758.5|4756|4763.5|4763|4770|4769.5|4754|4753|32797
1603377900000|2020-10-22 14:45:00|4764|4762.5|4768.5|4768|4769|4768|4760.5|4759|26082
1603378200000|2020-10-22 14:50:00|4769|4767|4775|4774.5|4780|4779|4763.5|4762|16493
1603378500000|2020-10-22 14:55:00|4774.5|4774|4779.5|4778|4784|4782.5|4773|4771.5|13977
1603378800000|2020-10-22 15:00:00|4780|4778.5|4789|4788.5|4792|4791|4779.5|4778.5|24790
1603379100000|2020-10-22 15:05:00|4789.5|4788|4784|4783|4794.5|4793|4784|4782.5|18204
1603379400000|2020-10-22 15:10:00|4784.5|4783.5|4802|4800.5|4803.5|4802.5|4784.5|4783.5|25617
1603379700000|2020-10-22 15:15:00|4801.5|4801|4799.5|4798.5|4804|4802.5|4794.5|4793|30871
1603380000000|2020-10-22 15:20:00|4800|4799|4800.5|4800|4803|4802|4796.5|4795.5|16757
1603380300000|2020-10-22 15:25:00|4800|4799.5|4798.5|4796.5|4805|4803.5|4796|4795.5|41937
1603436400000|2020-10-23 07:00:00|4910|4880.5|4893.5|4891|4910|4909.5|4884|4878|107243
1603436700000|2020-10-23 07:05:00|4892.5|4891.5|4873.5|4869|4906.5|4902|4867.5|4864|81581
1603437000000|2020-10-23 07:10:00|4874|4869.5|4851.5|4850|4890.5|4888.5|4851|4850|64166
1603437300000|2020-10-23 07:15:00|4851|4848|4845|4843.5|4853.5|4852|4840|4837.5|51129
1603437600000|2020-10-23 07:20:00|4845.5|4844|4866.5|4864.5|4878|4875.5|4845|4844|41269
1603437900000|2020-10-23 07:25:00|4866|4864|4862|4861.5|4873|4871|4861.5|4860|21286
1603438200000|2020-10-23 07:30:00|4863|4862|4880.5|4877.5|4888.5|4886|4863|4862|43626
1603438500000|2020-10-23 07:35:00|4881|4878|4886.5|4884|4894|4893.5|4880|4877.5|59699
1603438800000|2020-10-23 07:40:00|4887|4884.5|4892.5|4892|4896|4895|4883.5|4881|26943
1603439100000|2020-10-23 07:45:00|4893|4891|4896.5|4895.5|4899.5|4898|4885.5|4884|19813
1603439400000|2020-10-23 07:50:00|4897|4896|4901|4900|4913.5|4911.5|4897|4896|91234
1603439700000|2020-10-23 07:55:00|4901.5|4899.5|4886.5|4885|4904.5|4903|4886|4884.5|32039
1603440000000|2020-10-23 08:00:00|4887|4885.5|4886|4884.5|4891.5|4891|4881|4880.5|30684
1603440300000|2020-10-23 08:05:00|4885.5|4884|4882|4881|4892.5|4891|4882|4881|20321
1603440600000|2020-10-23 08:10:00|4882.5|4881.5|4890|4888|4901.5|4900.5|4881.5|4881|55932
1603440900000|2020-10-23 08:15:00|4889.5|4889|4887|4885.5|4893|4891.5|4884|4881.5|14191
1603441200000|2020-10-23 08:20:00|4886.5|4885|4885|4884|4888|4886.5|4882.5|4880|12682
1603441500000|2020-10-23 08:25:00|4884.5|4884.5|4885.5|4884|4890|4889.5|4879.5|4878|58858
1603441800000|2020-10-23 08:30:00|4885|4884.5|4879|4878|4888.5|4887.5|4877.5|4876|51161
1603442100000|2020-10-23 08:35:00|4879.5|4878.5|4888|4887|4892|4891|4879.5|4878.5|17051
1603442400000|2020-10-23 08:40:00|4888.5|4887.5|4886|4884.5|4890.5|4889|4882.5|4881.5|21185
1603442700000|2020-10-23 08:45:00|4885.5|4885|4892|4890.5|4894|4892.5|4883.5|4883|12851
1603443000000|2020-10-23 08:50:00|4891.5|4890|4890.5|4889.5|4893|4892|4886.5|4885.5|30484
1603443300000|2020-10-23 08:55:00|4891|4889|4887|4885.5|4892|4890.5|4885|4884|12558
1603443600000|2020-10-23 09:00:00|4886.5|4885|4892.5|4890.5|4895|4894|4882.5|4882|32509
1603443900000|2020-10-23 09:05:00|4892|4891|4895|4894|4895|4894.5|4888.5|4888|12347
1603444200000|2020-10-23 09:10:00|4894.5|4893.5|4899.5|4899|4902|4901|4894|4893|28303
1603444500000|2020-10-23 09:15:00|4900|4899.5|4874|4872|4901.5|4900.5|4872|4870|109097
1603444800000|2020-10-23 09:20:00|4873.5|4872.5|4887.5|4887|4890.5|4890|4873.5|4872.5|31800
1603445100000|2020-10-23 09:25:00|4887|4886|4885.5|4885|4890.5|4890|4884|4882.5|15738
1603445400000|2020-10-23 09:30:00|4886|4885.5|4895.5|4894.5|4900|4899|4883.5|4882.5|24043
1603445700000|2020-10-23 09:35:00|4896|4895|4895.5|4894|4898.5|4897|4890.5|4889.5|12014
1603446000000|2020-10-23 09:40:00|4895|4893.5|4887.5|4886|4895|4893.5|4884.5|4883.5|8441
1603446300000|2020-10-23 09:45:00|4888|4886.5|4892|4891.5|4893.5|4892.5|4884.5|4883.5|12944
1603446600000|2020-10-23 09:50:00|4891.5|4891|4889.5|4889|4896.5|4895|4887|4886|28170
1603446900000|2020-10-23 09:55:00|4889|4888.5|4887.5|4887|4889.5|4888.5|4882.5|4882|33095
1603447200000|2020-10-23 10:00:00|4888|4886.5|4899.5|4898|4900.5|4900|4888|4886.5|25020
1603447500000|2020-10-23 10:05:00|4900|4898.5|4904.5|4904|4905|4904|4894|4893|27800
1603447800000|2020-10-23 10:10:00|4904|4903.5|4904|4903|4906.5|4905|4896.5|4895|31592
1603448100000|2020-10-23 10:15:00|4903.5|4902.5|4904.5|4903|4908|4907|4902.5|4901|4203
1603448400000|2020-10-23 10:20:00|4903.5|4903.5|4898.5|4898|4910|4909|4898|4896.5|23449
1603448700000|2020-10-23 10:25:00|4898|4897.5|4898|4897|4902|4899.5|4893.5|4893|16921
1603449000000|2020-10-23 10:30:00|4897.5|4896.5|4904|4903|4912|4910.5|4896.5|4895.5|27104
1603449300000|2020-10-23 10:35:00|4904.5|4903.5|4900|4899.5|4906.5|4905.5|4899|4898|29638
1603449600000|2020-10-23 10:40:00|4900.5|4899|4897|4896.5|4900.5|4900|4894.5|4893.5|26971
1603449900000|2020-10-23 10:45:00|4897.5|4896|4897.5|4896.5|4900|4899.5|4896|4895|23972
1603450200000|2020-10-23 10:50:00|4897|4896|4898|4897|4902.5|4902|4896|4895|12299
1603450500000|2020-10-23 10:55:00|4898.5|4897.5|4894|4893|4899.5|4898.5|4891|4890|17100
1603450800000|2020-10-23 11:00:00|4894.5|4893.5|4893.5|4893|4900|4894.5|4889.5|4889|116847
1603451100000|2020-10-23 11:05:00|4894|4893.5|4897|4896|4902|4901|4894|4893.5|10702
1603451400000|2020-10-23 11:10:00|4897.5|4896.5|4896|4895|4898|4897.5|4892|4891|8806
1603451700000|2020-10-23 11:15:00|4896.5|4895.5|4899|4898|4900|4899.5|4895|4894|16899
1603452000000|2020-10-23 11:20:00|4899.5|4898.5|4889.5|4888.5|4899.5|4898.5|4887.5|4886.5|21882
1603452300000|2020-10-23 11:25:00|4889|4888|4886|4885|4889.5|4889|4885.5|4884|12415
1603452600000|2020-10-23 11:30:00|4885.5|4884.5|4884|4883|4887|4886|4880|4878.5|14436
1603452900000|2020-10-23 11:35:00|4883.5|4883.5|4884.5|4883.5|4886|4885|4879.5|4878.5|14770
1603453200000|2020-10-23 11:40:00|4885|4884|4880|4879.5|4885.5|4884.5|4878|4876.5|14209
1603453500000|2020-10-23 11:45:00|4879.5|4879|4881.5|4880.5|4889|4888|4879.5|4879|18768
1603453800000|2020-10-23 11:50:00|4881|4881|4879|4878.5|4887|4885.5|4878|4877.5|17384
1603454100000|2020-10-23 11:55:00|4879.5|4879|4881|4879.5|4882.5|4881.5|4876.5|4876|13424
1603454400000|2020-10-23 12:00:00|4881.5|4880.5|4877|4876.5|4882|4881|4874.5|4873.5|17413
1603454700000|2020-10-23 12:05:00|4876.5|4876|4875.5|4875|4877|4876.5|4872|4871.5|35809
1603455000000|2020-10-23 12:10:00|4875|4874.5|4869.5|4869|4876.5|4875|4869|4868.5|19923
1603455300000|2020-10-23 12:15:00|4870|4869.5|4880.5|4879.5|4882.5|4881|4869.5|4869|14541
1603455600000|2020-10-23 12:20:00|4880|4880|4878.5|4878|4882.5|4882|4877.5|4876.5|12825
1603455900000|2020-10-23 12:25:00|4879|4878.5|4872|4871|4879.5|4878.5|4872|4871|10100
1603456200000|2020-10-23 12:30:00|4871.5|4870.5|4879|4878.5|4881|4880.5|4870.5|4869.5|18826
1603456500000|2020-10-23 12:35:00|4879.5|4879|4882.5|4882|4883|4882|4878|4877|29958
1603456800000|2020-10-23 12:40:00|4882|4881.5|4885.5|4884.5|4887.5|4886|4881|4880.5|33183
1603457100000|2020-10-23 12:45:00|4885|4884|4882.5|4881|4886.5|4885.5|4881.5|4880.5|9815
1603457400000|2020-10-23 12:50:00|4883|4881.5|4885|4884|4886.5|4885.5|4881.5|4881|19318
1603457700000|2020-10-23 12:55:00|4884.5|4883.5|4882|4881|4886.5|4885.5|4881.5|4880.5|17105
1603458000000|2020-10-23 13:00:00|4881.5|4881.5|4884.5|4884|4886|4885|4880.5|4880|8253
1603458300000|2020-10-23 13:05:00|4885|4884.5|4879|4878|4885.5|4885|4878.5|4877.5|5418
1603458600000|2020-10-23 13:10:00|4879.5|4878.5|4879|4878|4880|4879.5|4878.5|4878|10054
1603458900000|2020-10-23 13:15:00|4878.5|4877.5|4871.5|4870.5|4879|4878|4868|4867|15074
1603459200000|2020-10-23 13:20:00|4871|4870|4871.5|4870.5|4873.5|4873|4869.5|4869|7326
1603459500000|2020-10-23 13:25:00|4871|4870|4868|4867.5|4872.5|4871.5|4868|4867|13853
1603459800000|2020-10-23 13:30:00|4867.5|4867|4857.5|4856.5|4869|4868.5|4855.5|4855|46464
1603460100000|2020-10-23 13:35:00|4857|4856|4855.5|4854|4860.5|4860|4850.5|4850|49005
1603460400000|2020-10-23 13:40:00|4855|4853.5|4848.5|4847|4856|4855|4847|4845.5|18051
1603460700000|2020-10-23 13:45:00|4848|4846.5|4836|4835|4850.5|4849.5|4836|4835|34082
1603461000000|2020-10-23 13:50:00|4836.5|4835.5|4831|4830.5|4836.5|4835.5|4826.5|4825.5|31055
1603461300000|2020-10-23 13:55:00|4830.5|4830|4818.5|4817.5|4831|4830|4816|4815|36070
1603461600000|2020-10-23 14:00:00|4818|4817|4809|4808|4819|4818|4809|4807.5|24834
1603461900000|2020-10-23 14:05:00|4808.5|4808.5|4806.5|4805.5|4809|4808.5|4796|4795.5|42266
1603462200000|2020-10-23 14:10:00|4806|4806|4804.5|4804|4810.5|4809|4802.5|4802|24749
1603462500000|2020-10-23 14:15:00|4805|4803.5|4802.5|4802|4814|4812.5|4802.5|4802|35168
1603462800000|2020-10-23 14:20:00|4802|4801.5|4792|4791|4806.5|4805.5|4791|4790.5|33566
1603463100000|2020-10-23 14:25:00|4791.5|4791.5|4806.5|4806|4809|4808|4788.5|4787.5|46930
1603463400000|2020-10-23 14:30:00|4806|4805.5|4818.5|4818|4821|4820|4806|4805.5|13552
1603463700000|2020-10-23 14:35:00|4819|4818.5|4828|4827|4830|4829|4819|4817.5|17834
1603464000000|2020-10-23 14:40:00|4828.5|4827.5|4824.5|4823|4834|4833|4823|4821|16300
1603464300000|2020-10-23 14:45:00|4824|4822.5|4825|4824|4830|4829|4821|4820|14937
1603464600000|2020-10-23 14:50:00|4825.5|4824.5|4821|4820|4827.5|4826.5|4818|4817|20412
1603464900000|2020-10-23 14:55:00|4820.5|4819.5|4810|4809.5|4821|4820|4808|4807|14731
1603465200000|2020-10-23 15:00:00|4809.5|4809|4815|4814.5|4816|4815|4805.5|4804.5|19153
1603465500000|2020-10-23 15:05:00|4814.5|4814|4816|4815.5|4817|4816|4810|4808.5|13487
1603465800000|2020-10-23 15:10:00|4816.5|4816|4821|4820|4821.5|4820|4812|4811|16642
1603466100000|2020-10-23 15:15:00|4820.5|4819.5|4815|4814.5|4823|4822|4813.5|4812|16815
1603466400000|2020-10-23 15:20:00|4815.5|4815|4805.5|4804.5|4816.5|4816|4804|4803|26328
1603466700000|2020-10-23 15:25:00|4806|4805|4821|4819|4822|4821.5|4805|4804|34577
1603699200000|2020-10-26 08:00:00|4800|4780|4784.5|4782.5|4800|4793.5|4778.5|4775|152990
1603699500000|2020-10-26 08:05:00|4785|4783|4785|4782.5|4790|4788|4758|4755|83651
1603699800000|2020-10-26 08:10:00|4784.5|4783|4774.5|4772.5|4785|4783|4764|4763|31175
1603700100000|2020-10-26 08:15:00|4775|4773|4799.5|4798|4799.5|4798|4773.5|4772|34469
1603700400000|2020-10-26 08:20:00|4799|4797.5|4795|4793.5|4803.5|4802|4788.5|4787|32437
1603700700000|2020-10-26 08:25:00|4794.5|4792|4801.5|4799.5|4808|4807|4789|4786.5|26926
1603701000000|2020-10-26 08:30:00|4801|4799|4813.5|4812|4813.5|4812|4799|4797|28684
1603701300000|2020-10-26 08:35:00|4814|4811.5|4825|4823.5|4836.5|4835|4812|4810.5|46758
1603701600000|2020-10-26 08:40:00|4825.5|4824|4820|4818.5|4828.5|4826.5|4815|4814.5|21253
1603701900000|2020-10-26 08:45:00|4820.5|4818|4833.5|4832|4834|4832|4818|4816.5|32762
1603702200000|2020-10-26 08:50:00|4834|4832.5|4849.5|4847.5|4850|4849|4834|4832.5|26198
1603702500000|2020-10-26 08:55:00|4850|4847|4861.5|4859|4869.5|4868.5|4847|4845.5|38132
1603702800000|2020-10-26 09:00:00|4861|4858|4854.5|4852.5|4863.5|4862|4845|4843.5|58471
1603703100000|2020-10-26 09:05:00|4854|4853|4865|4863.5|4869.5|4868.5|4853|4852.5|30347
1603703400000|2020-10-26 09:10:00|4865.5|4864|4876.5|4876|4876.5|4876|4864.5|4863.5|21032
1603703700000|2020-10-26 09:15:00|4877|4876.5|4885|4883.5|4891.5|4890|4876.5|4876|54126
1603704000000|2020-10-26 09:20:00|4884.5|4884|4884|4882|4892|4890.5|4881|4880|17452
1603704300000|2020-10-26 09:25:00|4883.5|4882.5|4896|4894.5|4896.5|4894.5|4881.5|4881|16489
1603704600000|2020-10-26 09:30:00|4896.5|4895|4886|4885|4897|4895.5|4885|4884|24858
1603704900000|2020-10-26 09:35:00|4885.5|4884.5|4883|4882|4890|4889|4873.5|4872|32196
1603705200000|2020-10-26 09:40:00|4882.5|4881.5|4880|4879|4883|4882.5|4875|4873.5|13939
1603705500000|2020-10-26 09:45:00|4879.5|4878.5|4876.5|4876|4880|4879.5|4867|4865.5|20810
1603705800000|2020-10-26 09:50:00|4877|4875.5|4874|4873|4877|4876|4865.5|4864.5|21172
1603706100000|2020-10-26 09:55:00|4874.5|4873.5|4872.5|4871|4881.5|4880|4872|4870.5|23634
1603706400000|2020-10-26 10:00:00|4872|4870.5|4863|4862.5|4876.5|4874.5|4862.5|4861.5|30413
1603706700000|2020-10-26 10:05:00|4863.5|4863|4870.5|4870|4871|4870.5|4857|4856.5|40174
1603707000000|2020-10-26 10:10:00|4871|4870.5|4883|4882.5|4884|4883|4869|4868|23091
1603707300000|2020-10-26 10:15:00|4882.5|4882|4881|4879.5|4887|4886.5|4871|4870.5|63492
1603707600000|2020-10-26 10:20:00|4880.5|4879|4877.5|4876.5|4886.5|4886|4873.5|4870.5|65691
1603707900000|2020-10-26 10:25:00|4877|4877|4877.5|4876.5|4888|4887|4874.5|4872|61324
1603708200000|2020-10-26 10:30:00|4878|4877|4875|4874|4878.5|4877.5|4872.5|4871|7054
1603708500000|2020-10-26 10:35:00|4874.5|4873.5|4874.5|4873|4881|4880|4873|4871.5|8364
1603708800000|2020-10-26 10:40:00|4875|4873.5|4867.5|4866.5|4878|4877|4867.5|4866|17588
1603709100000|2020-10-26 10:45:00|4867|4865.5|4869.5|4868|4871.5|4870.5|4862|4861|24151
1603709400000|2020-10-26 10:50:00|4870|4868.5|4884.5|4883.5|4888|4887.5|4870|4868.5|10064
1603709700000|2020-10-26 10:55:00|4885|4884|4874.5|4873.5|4888|4887|4870.5|4869|61170
1603710000000|2020-10-26 11:00:00|4874|4873|4869|4868.5|4876.5|4875|4867|4866|50901
1603710300000|2020-10-26 11:05:00|4869.5|4868|4870.5|4869|4873.5|4872|4867|4866.5|9384
1603710600000|2020-10-26 11:10:00|4871|4869.5|4873|4872|4875|4873.5|4870|4869.5|6355
1603710900000|2020-10-26 11:15:00|4872.5|4871.5|4876.5|4875.5|4878.5|4878|4871.5|4870.5|4889
1603711200000|2020-10-26 11:20:00|4877|4876|4872.5|4872|4878.5|4877.5|4872|4871|19841
1603711500000|2020-10-26 11:25:00|4871.5|4871.5|4864.5|4863.5|4872.5|4871.5|4864|4862|13671
1603711800000|2020-10-26 11:30:00|4865|4863|4862.5|4861.5|4869.5|4868|4861.5|4861|9874
1603712100000|2020-10-26 11:35:00|4863|4862|4865.5|4864|4866|4865|4860.5|4860|9583
1603712400000|2020-10-26 11:40:00|4866|4864.5|4862.5|4862|4867|4865.5|4859|4858.5|7799
1603712700000|2020-10-26 11:45:00|4863|4861.5|4851.5|4850|4864|4863|4850|4849|17806
1603713000000|2020-10-26 11:50:00|4852|4850.5|4847.5|4846.5|4854.5|4853.5|4844|4843.5|13204
1603713300000|2020-10-26 11:55:00|4848|4847|4834|4833|4849|4847.5|4834|4832.5|22676
1603713600000|2020-10-26 12:00:00|4839|4832.5|4833.5|4832.5|4839|4836.5|4830.5|4823.5|17661
1603713900000|2020-10-26 12:05:00|4833|4832|4836.5|4836|4837|4836.5|4829.5|4828|15501
1603714200000|2020-10-26 12:10:00|4837|4836.5|4832|4831.5|4843|4842.5|4830.5|4829.5|18801
1603714500000|2020-10-26 12:15:00|4831.5|4831|4837|4836|4838|4836.5|4829|4828|12464
1603714800000|2020-10-26 12:20:00|4836.5|4835.5|4827|4826.5|4837|4836|4827|4826|10529
1603715100000|2020-10-26 12:25:00|4827.5|4827|4829.5|4827.5|4829.5|4827.5|4822.5|4822|31124
1603715400000|2020-10-26 12:30:00|4830|4828|4825|4824|4831|4830|4824.5|4823|19734
1603715700000|2020-10-26 12:35:00|4824.5|4823.5|4826|4825|4827|4826|4821.5|4821|5644
1603716000000|2020-10-26 12:40:00|4825.5|4824.5|4808.5|4807.5|4827.5|4826.5|4805|4804|44923
1603716300000|2020-10-26 12:45:00|4809|4808|4800|4799|4809|4808.5|4797.5|4796.5|13050
1603716600000|2020-10-26 12:50:00|4799.5|4798.5|4803.5|4802.5|4808|4807|4797|4796|14426
1603716900000|2020-10-26 12:55:00|4804|4803|4806|4804.5|4807|4806|4801|4800|14495
1603717200000|2020-10-26 13:00:00|4805.5|4805|4815.5|4814.5|4816|4815|4804.5|4804|6045
1603717500000|2020-10-26 13:05:00|4815|4814|4817.5|4817|4820|4819.5|4812|4811.5|11628
1603717800000|2020-10-26 13:10:00|4818|4817.5|4822|4821|4826|4825|4813.5|4812.5|19065
1603718100000|2020-10-26 13:15:00|4822.5|4821.5|4821|4820|4825|4824.5|4819|4817.5|7715
1603718400000|2020-10-26 13:20:00|4821.5|4819.5|4825.5|4824.5|4828|4827|4819|4818|7783
1603718700000|2020-10-26 13:25:00|4825|4824|4825.5|4824|4825.5|4825|4821|4820|12616
1603719000000|2020-10-26 13:30:00|4825|4824.5|4817|4816|4828.5|4827.5|4815.5|4814|27653
1603719300000|2020-10-26 13:35:00|4816.5|4815.5|4812.5|4811|4818|4817|4806|4804.5|8789
1603719600000|2020-10-26 13:40:00|4813|4811.5|4813|4812|4815.5|4813.5|4804|4803.5|11445
1603719900000|2020-10-26 13:45:00|4813.5|4812.5|4809.5|4808|4817.5|4817|4806.5|4805.5|11752
1603720200000|2020-10-26 13:50:00|4810|4808.5|4815|4813|4819.5|4818|4809|4808|18968
1603720500000|2020-10-26 13:55:00|4814.5|4812.5|4823|4821.5|4823.5|4822|4813|4812.5|17167
1603720800000|2020-10-26 14:00:00|4823.5|4822|4826|4825|4826.5|4825.5|4819|4817.5|21439
1603721100000|2020-10-26 14:05:00|4826.5|4825.5|4823.5|4822.5|4828|4826.5|4820.5|4820|14032
1603721400000|2020-10-26 14:10:00|4824|4823|4825.5|4824|4826.5|4825|4820|4819|9549
1603721700000|2020-10-26 14:15:00|4825|4824.5|4819.5|4818.5|4827.5|4826|4816.5|4815|18193
1603722000000|2020-10-26 14:20:00|4820|4819|4819.5|4818.5|4825|4824|4817|4816|8442
1603722300000|2020-10-26 14:25:00|4820|4819|4812|4811|4822|4821|4812|4811|12151
1603722600000|2020-10-26 14:30:00|4811.5|4810.5|4810.5|4809|4815.5|4813.5|4800.5|4799|33950
1603722900000|2020-10-26 14:35:00|4810|4809.5|4813.5|4811|4813.5|4812|4801|4800|22816
1603723200000|2020-10-26 14:40:00|4813|4812|4820.5|4819.5|4821.5|4820|4811|4808.5|17658
1603723500000|2020-10-26 14:45:00|4820|4819|4813.5|4812|4822|4821.5|4810|4809.5|15231
1603723800000|2020-10-26 14:50:00|4814|4812.5|4813.5|4813|4818.5|4817.5|4811|4810|16709
1603724100000|2020-10-26 14:55:00|4814|4813.5|4808|4806.5|4814|4813.5|4802.5|4801.5|18598
1603724400000|2020-10-26 15:00:00|4807.5|4807|4799|4798.5|4808|4807|4795.5|4794|29500
1603724700000|2020-10-26 15:05:00|4798.5|4798|4791.5|4790|4801|4800|4786.5|4785.5|22907
1603725000000|2020-10-26 15:10:00|4791|4790.5|4798|4796.5|4805|4804|4790|4789|22430
1603725300000|2020-10-26 15:15:00|4797.5|4796|4795|4793.5|4800|4798|4785.5|4784|37675
1603725600000|2020-10-26 15:20:00|4795.5|4794|4816|4815|4816|4815|4793|4792.5|22449
1603725900000|2020-10-26 15:25:00|4816.5|4815.5|4824.5|4822.5|4828|4827|4814.5|4814|40796
1603726200000|2020-10-26 15:30:00|4824|4822|4810.5|4808.5|4824.5|4822|4809.5|4808|31982
1603726500000|2020-10-26 15:35:00|4810|4808|4812.5|4811.5|4821.5|4820.5|4808|4807|33574
1603726800000|2020-10-26 15:40:00|4812|4811|4799|4797.5|4812|4811|4790.5|4789.5|37089
1603727100000|2020-10-26 15:45:00|4799.5|4798|4798|4797|4806|4805|4795.5|4794.5|29163
1603727400000|2020-10-26 15:50:00|4797.5|4796.5|4792.5|4790.5|4802.5|4801.5|4789|4788|30533
1603727700000|2020-10-26 15:55:00|4793|4791|4801.5|4800.5|4808.5|4807|4790.5|4790|23012
1603728000000|2020-10-26 16:00:00|4801|4800|4806.5|4805.5|4809|4808|4796|4794.5|43753
1603728300000|2020-10-26 16:05:00|4806|4806|4801.5|4800.5|4809.5|4808|4798.5|4798|37536
1603728600000|2020-10-26 16:10:00|4801|4800|4798.5|4797|4803|4802|4794|4793.5|31094
1603728900000|2020-10-26 16:15:00|4799|4797.5|4802|4800.5|4803|4802.5|4795.5|4795|43562
1603729200000|2020-10-26 16:20:00|4801.5|4800|4797|4796|4804|4803|4796|4795.5|43731
1603729500000|2020-10-26 16:25:00|4796.5|4796.5|4789.5|4789|4797.5|4796.5|4788|4787.5|46901
1603785600000|2020-10-27 08:00:00|4808|4800|4769|4766.5|4825|4818|4756|4754|143325
1603785900000|2020-10-27 08:05:00|4767|4767|4772.5|4769.5|4789.5|4788|4762|4760|71204
1603786200000|2020-10-27 08:10:00|4773|4770|4752|4750|4777|4774.5|4741.5|4740|57752
1603786500000|2020-10-27 08:15:00|4752.5|4750.5|4749.5|4747.5|4759.5|4756.5|4743.5|4741.5|39892
1603786800000|2020-10-27 08:20:00|4750|4748|4740|4738.5|4752.5|4750|4730|4729|68660
1603787100000|2020-10-27 08:25:00|4740.5|4739|4741.5|4739.5|4745|4743|4732.5|4731|24296
1603787400000|2020-10-27 08:30:00|4742|4740|4753.5|4751.5|4766.5|4764.5|4741|4739|36933
1603787700000|2020-10-27 08:35:00|4753|4752|4741|4739|4756.5|4754|4739|4738|25691
1603788000000|2020-10-27 08:40:00|4740.5|4740|4754.5|4752.5|4759|4756.5|4738.5|4736.5|19895
1603788300000|2020-10-27 08:45:00|4755|4753|4766|4764|4774.5|4773|4751|4749.5|24577
1603788600000|2020-10-27 08:50:00|4765.5|4764.5|4745.5|4744|4765.5|4764.5|4744|4742.5|25301
1603788900000|2020-10-27 08:55:00|4745|4743.5|4744.5|4743|4749|4748|4740|4738.5|32371
1603789200000|2020-10-27 09:00:00|4744|4742.5|4740.5|4739|4745.5|4743.5|4735|4734|15641
1603789500000|2020-10-27 09:05:00|4740|4738.5|4715.5|4714|4740|4738.5|4714|4713.5|105795
1603789800000|2020-10-27 09:10:00|4715|4713.5|4732|4731|4735|4734.5|4714|4712.5|36482
1603790100000|2020-10-27 09:15:00|4731.5|4731.5|4719|4718|4733.5|4733|4713|4712|28713
1603790400000|2020-10-27 09:20:00|4719.5|4717.5|4726.5|4725.5|4727.5|4726.5|4715|4713.5|40929
1603790700000|2020-10-27 09:25:00|4727|4725|4731.5|4729.5|4735|4734|4725.5|4724|20341
1603791000000|2020-10-27 09:30:00|4731|4729|4722.5|4721|4731|4729|4719|4718|14228
1603791300000|2020-10-27 09:35:00|4723|4721.5|4724|4722.5|4725|4724|4716|4715.5|22800
1603791600000|2020-10-27 09:40:00|4723.5|4723|4712.5|4711.5|4724.5|4723.5|4711.5|4710.5|19433
1603791900000|2020-10-27 09:45:00|4713|4712|4710|4709|4720.5|4719|4705|4704|21775
1603792200000|2020-10-27 09:50:00|4710.5|4710|4712|4710.5|4717.5|4716|4708.5|4707.5|29206
1603792500000|2020-10-27 09:55:00|4711.5|4711|4711|4710|4712.5|4711|4704.5|4703|16163
1603792800000|2020-10-27 10:00:00|4711.5|4710.5|4713|4712.5|4719|4718|4710.5|4709|22322
1603793100000|2020-10-27 10:05:00|4713.5|4713|4719|4718|4722.5|4720.5|4713.5|4713|9149
1603793400000|2020-10-27 10:10:00|4719.5|4718.5|4718.5|4716.5|4722|4721|4715.5|4714|19106
1603793700000|2020-10-27 10:15:00|4718|4717|4721.5|4719.5|4726.5|4725.5|4717.5|4716.5|21233
1603794000000|2020-10-27 10:20:00|4721|4720|4712|4711|4723|4722|4711|4710.5|12734
1603794300000|2020-10-27 10:25:00|4711.5|4710.5|4703|4702|4712.5|4711.5|4702|4701|26284
1603794600000|2020-10-27 10:30:00|4702.5|4702.5|4734.5|4734|4736.5|4735.5|4702.5|4702|82264
1603794900000|2020-10-27 10:35:00|4734|4733.5|4736.5|4735|4739|4738|4722.5|4722|52960
1603795200000|2020-10-27 10:40:00|4736|4735.5|4744|4743|4751|4750|4732|4730.5|20941
1603795500000|2020-10-27 10:45:00|4744.5|4743.5|4735|4733.5|4746.5|4745.5|4730.5|4729|17299
1603795800000|2020-10-27 10:50:00|4735.5|4734|4737|4736|4741|4740|4734|4732.5|16951
1603796100000|2020-10-27 10:55:00|4737.5|4736.5|4758.5|4757.5|4762|4761|4735.5|4735|19645
1603796400000|2020-10-27 11:00:00|4758|4757|4750.5|4749.5|4760|4758.5|4746.5|4746|17348
1603796700000|2020-10-27 11:05:00|4750|4750|4757.5|4757|4762|4761|4750|4750|13742
1603797000000|2020-10-27 11:10:00|4758|4756.5|4765.5|4763.5|4766|4765|4756.5|4755.5|14405
1603797300000|2020-10-27 11:15:00|4765|4764|4764.5|4763.5|4768|4767|4757.5|4756.5|25593
1603797600000|2020-10-27 11:20:00|4765|4763|4761|4760|4766|4764.5|4759.5|4759|14822
1603797900000|2020-10-27 11:25:00|4761.5|4760.5|4764|4763|4764|4763.5|4757|4756.5|27294
1603798200000|2020-10-27 11:30:00|4763.5|4762.5|4761|4760|4766|4765|4759|4758|9761
1603798500000|2020-10-27 11:35:00|4760.5|4759.5|4756|4754.5|4762.5|4761.5|4754|4753|11579
1603798800000|2020-10-27 11:40:00|4755.5|4755|4756|4755|4756.5|4755.5|4751.5|4750|7005
1603799100000|2020-10-27 11:45:00|4756.5|4755.5|4755|4754|4759|4757.5|4754|4753|4128
1603799400000|2020-10-27 11:50:00|4755.5|4754.5|4759|4757.5|4766.5|4765|4755|4754|21905
1603799700000|2020-10-27 11:55:00|4758.5|4757|4755.5|4754.5|4762|4761|4753.5|4752|7638
1603800000000|2020-10-27 12:00:00|4756|4755|4762|4761.5|4762.5|4761.5|4756|4750.5|9912
1603800300000|2020-10-27 12:05:00|4762.5|4761|4761|4760.5|4763|4761.5|4754.5|4753|11949
1603800600000|2020-10-27 12:10:00|4760.5|4760|4759|4757|4760.5|4760|4753|4752|8494
1603800900000|2020-10-27 12:15:00|4758.5|4756.5|4755.5|4754.5|4759.5|4758.5|4754.5|4754|7318
1603801200000|2020-10-27 12:20:00|4756|4754|4752|4751|4756|4755|4750|4749.5|4863
1603801500000|2020-10-27 12:25:00|4752.5|4750.5|4751|4750|4755.5|4754.5|4748|4747.5|9214
1603801800000|2020-10-27 12:30:00|4751.5|4750.5|4752.5|4751.5|4758|4757.5|4748.5|4745.5|9794
1603802100000|2020-10-27 12:35:00|4752|4751|4748|4747|4753.5|4752.5|4745.5|4745|7745
1603802400000|2020-10-27 12:40:00|4748.5|4747.5|4743.5|4743|4749.5|4748.5|4742|4741|7229
1603802700000|2020-10-27 12:45:00|4743|4742.5|4745.5|4744.5|4746.5|4745.5|4741.5|4740.5|9329
1603803000000|2020-10-27 12:50:00|4746|4744|4737.5|4736.5|4748.5|4747.5|4737.5|4735.5|28007
1603803300000|2020-10-27 12:55:00|4738|4737|4741.5|4740.5|4742.5|4741|4735.5|4735|5712
1603803600000|2020-10-27 13:00:00|4742|4740|4735|4733.5|4742.5|4741.5|4731|4730|7874
1603803900000|2020-10-27 13:05:00|4734.5|4733|4738.5|4738|4741|4739.5|4729|4728|13588
1603804200000|2020-10-27 13:10:00|4739|4738.5|4740.5|4739|4745|4743.5|4737.5|4736.5|7781
1603804500000|2020-10-27 13:15:00|4741|4739.5|4742|4741.5|4750|4749.5|4738|4737|44401
1603804800000|2020-10-27 13:20:00|4742.5|4741|4749.5|4747.5|4751|4749.5|4739|4737.5|11708
1603805100000|2020-10-27 13:25:00|4750|4748|4747|4746|4750.5|4749.5|4745.5|4745|7924
1603805400000|2020-10-27 13:30:00|4747.5|4745.5|4747.5|4746|4749.5|4748|4740|4738.5|15798
1603805700000|2020-10-27 13:35:00|4747|4745.5|4748|4747.5|4764|4763|4744.5|4743|26388
1603806000000|2020-10-27 13:40:00|4748.5|4747|4749|4746.5|4749.5|4748.5|4741.5|4740.5|18669
1603806300000|2020-10-27 13:45:00|4748.5|4747|4739|4738|4752.5|4751|4738.5|4736.5|19590
1603806600000|2020-10-27 13:50:00|4739.5|4738.5|4752.5|4751|4753|4752|4738.5|4737|19140
1603806900000|2020-10-27 13:55:00|4752|4750.5|4754|4752|4756|4754.5|4747|4746|9881
1603807200000|2020-10-27 14:00:00|4754.5|4752.5|4758|4756.5|4763.5|4762.5|4749.5|4748.5|27929
1603807500000|2020-10-27 14:05:00|4757.5|4756|4756|4755.5|4767.5|4766|4752|4750|19269
1603807800000|2020-10-27 14:10:00|4756.5|4756|4746.5|4744.5|4758.5|4757.5|4746|4744|13220
1603808100000|2020-10-27 14:15:00|4747|4745|4730|4729|4748.5|4747.5|4728.5|4728|21381
1603808400000|2020-10-27 14:20:00|4730.5|4728.5|4733.5|4731.5|4735|4733.5|4725.5|4724|12784
1603808700000|2020-10-27 14:25:00|4733|4731|4730|4729|4738.5|4737.5|4727.5|4726.5|24530
1603809000000|2020-10-27 14:30:00|4730.5|4729.5|4744.5|4744|4744.5|4744|4729|4728.5|17709
1603809300000|2020-10-27 14:35:00|4745|4743.5|4749|4748|4753|4752|4741.5|4740.5|22692
1603809600000|2020-10-27 14:40:00|4749.5|4747.5|4736|4735.5|4751|4750|4736|4735.5|29918
1603809900000|2020-10-27 14:45:00|4735.5|4735|4747|4746|4748.5|4747.5|4731|4729.5|26027
1603810200000|2020-10-27 14:50:00|4747.5|4746.5|4738|4736.5|4747.5|4746.5|4728.5|4728|31842
1603810500000|2020-10-27 14:55:00|4738.5|4737|4738.5|4736.5|4742|4740.5|4729|4727.5|32618
1603810800000|2020-10-27 15:00:00|4738|4737|4744.5|4744|4745|4744|4730.5|4730|40834
1603811100000|2020-10-27 15:05:00|4745|4744.5|4737.5|4737|4746.5|4745|4732|4731|28847
1603811400000|2020-10-27 15:10:00|4737|4736.5|4737|4736|4743.5|4743|4735|4734.5|31044
1603811700000|2020-10-27 15:15:00|4736.5|4736.5|4710|4709.5|4738.5|4737.5|4710|4708.5|40700
1603812000000|2020-10-27 15:20:00|4710.5|4710|4722.5|4721|4723|4721.5|4710|4709.5|28446
1603812300000|2020-10-27 15:25:00|4722|4720.5|4714|4713|4731|4730.5|4710|4709.5|17609
1603812600000|2020-10-27 15:30:00|4714.5|4713.5|4706.5|4705|4715|4714|4702|4700.5|23292
1603812900000|2020-10-27 15:35:00|4706|4705.5|4713|4712|4715|4713.5|4700|4699|32303
1603813200000|2020-10-27 15:40:00|4712.5|4711.5|4712.5|4711.5|4715.5|4715|4705|4704|22678
1603813500000|2020-10-27 15:45:00|4712|4712|4716|4715.5|4720|4719|4712|4712|30648
1603813800000|2020-10-27 15:50:00|4715.5|4715|4712.5|4711.5|4718|4717|4707.5|4706.5|25259
1603814100000|2020-10-27 15:55:00|4712|4711|4716.5|4715.5|4718|4717|4706.5|4706|32721
1603814400000|2020-10-27 16:00:00|4717|4716|4711|4710.5|4718|4717|4705|4704|25550
1603814700000|2020-10-27 16:05:00|4711.5|4711|4709|4708.5|4716|4715|4705|4703.5|35435
1603815000000|2020-10-27 16:10:00|4709.5|4709|4693|4692|4710|4709.5|4692|4691.5|37398
1603815300000|2020-10-27 16:15:00|4693.5|4692.5|4706|4705.5|4706.5|4705.5|4691.5|4691|55427
1603815600000|2020-10-27 16:20:00|4706.5|4705|4708|4707.5|4712|4711.5|4705|4704.5|42568
1603815900000|2020-10-27 16:25:00|4708.5|4708|4701|4699.5|4711.5|4711|4699|4696.5|60593
1603872000000|2020-10-28 08:00:00|4540|4537|4550|4547|4560|4558.5|4527|4522|232810
1603872300000|2020-10-28 08:05:00|4549.5|4546.5|4529.5|4528|4562.5|4561|4528.5|4528|173559
1603872600000|2020-10-28 08:10:00|4530.5|4528.5|4486|4485.5|4533.5|4531.5|4474.5|4469|283943
1603872900000|2020-10-28 08:15:00|4485.5|4484|4499|4497|4504.5|4502.5|4476.5|4473|115307
1603873200000|2020-10-28 08:20:00|4499.5|4496.5|4472.5|4470.5|4511|4509|4464.5|4462|111056
1603873500000|2020-10-28 08:25:00|4472|4470|4483|4481|4489|4486|4464.5|4464|61948
1603873800000|2020-10-28 08:30:00|4482.5|4481.5|4474|4473|4494|4491.5|4472|4471.5|81241
1603874100000|2020-10-28 08:35:00|4473.5|4472.5|4465|4463|4476.5|4475|4459.5|4459|114879
1603874400000|2020-10-28 08:40:00|4464.5|4463.5|4485.5|4482|4489|4488|4461.5|4460.5|85368
1603874700000|2020-10-28 08:45:00|4485|4482.5|4498|4496.5|4499|4498.5|4479.5|4478|73396
1603875000000|2020-10-28 08:50:00|4497.5|4497|4519.5|4517|4524|4523|4494.5|4493.5|150458
1603875300000|2020-10-28 08:55:00|4519|4517.5|4542|4539.5|4549.5|4548|4511.5|4510.5|83632
1603875600000|2020-10-28 09:00:00|4541.5|4539|4530.5|4529.5|4547.5|4546|4524.5|4523|129677
1603875900000|2020-10-28 09:05:00|4530|4529|4545|4543.5|4548|4547.5|4526.5|4525.5|34741
1603876200000|2020-10-28 09:10:00|4545.5|4544|4550|4549|4555.5|4554.5|4539.5|4538|36522
1603876500000|2020-10-28 09:15:00|4550.5|4548.5|4532|4531.5|4553|4552|4532|4530.5|46790
1603876800000|2020-10-28 09:20:00|4531.5|4530.5|4531.5|4530|4534|4533|4520.5|4519.5|26350
1603877100000|2020-10-28 09:25:00|4532|4529.5|4535|4534.5|4538.5|4537|4525|4524|49955
1603877400000|2020-10-28 09:30:00|4534.5|4534|4528|4527|4536.5|4535.5|4518|4516|46990
1603877700000|2020-10-28 09:35:00|4527.5|4526.5|4510|4509|4528|4527|4509.5|4508.5|28263
1603878000000|2020-10-28 09:40:00|4510.5|4509.5|4506.5|4504|4516|4515|4501|4500|43666
1603878300000|2020-10-28 09:45:00|4506|4504.5|4488.5|4487|4507.5|4506|4488.5|4487|43731
1603878600000|2020-10-28 09:50:00|4488|4486|4489.5|4488|4493|4492|4484.5|4483|31563
1603878900000|2020-10-28 09:55:00|4490|4488.5|4512.5|4511|4514|4513|4490|4488.5|22554
1603879200000|2020-10-28 10:00:00|4513|4511.5|4525.5|4524|4531.5|4530|4512.5|4511.5|36040
1603879500000|2020-10-28 10:05:00|4525|4524.5|4524.5|4524|4528|4526.5|4520|4519|24035
1603879800000|2020-10-28 10:10:00|4524|4523.5|4530.5|4528.5|4533|4532|4523.5|4522.5|33279
1603880100000|2020-10-28 10:15:00|4531|4528|4540|4538.5|4542|4541.5|4524.5|4523.5|38080
1603880400000|2020-10-28 10:20:00|4540.5|4539|4526.5|4525.5|4540.5|4539.5|4526|4525.5|35803
1603880700000|2020-10-28 10:25:00|4527|4526|4508.5|4507|4528.5|4527.5|4504|4502|38805
1603881000000|2020-10-28 10:30:00|4508|4506.5|4506.5|4505|4515|4513.5|4502.5|4501.5|28047
1603881300000|2020-10-28 10:35:00|4507|4505.5|4504|4503|4509.5|4508|4498.5|4497.5|20183
1603881600000|2020-10-28 10:40:00|4503.5|4502.5|4506|4505.5|4508|4507|4501|4500.5|17003
1603881900000|2020-10-28 10:45:00|4506.5|4506|4496.5|4495|4507|4506|4495.5|4494.5|17751
1603882200000|2020-10-28 10:50:00|4496|4495.5|4495|4493.5|4500|4498.5|4488|4486.5|33435
1603882500000|2020-10-28 10:55:00|4494.5|4493|4484.5|4483.5|4494.5|4493.5|4481.5|4480.5|46927
1603882800000|2020-10-28 11:00:00|4485|4484|4497.5|4496.5|4504.5|4503.5|4482|4480.5|27305
1603883100000|2020-10-28 11:05:00|4497|4497|4474.5|4473|4497|4497|4472.5|4471.5|65305
1603883400000|2020-10-28 11:10:00|4474|4472.5|4472.5|4470.5|4481|4479.5|4465.5|4464|25348
1603883700000|2020-10-28 11:15:00|4472|4470|4478.5|4476.5|4482.5|4481|4468|4467|20291
1603884000000|2020-10-28 11:20:00|4478|4477|4475.5|4475|4489.5|4488.5|4474.5|4473|29050
1603884300000|2020-10-28 11:25:00|4476|4474.5|4466.5|4465.5|4479.5|4478.5|4464.5|4463.5|59235
1603884600000|2020-10-28 11:30:00|4467|4466|4464.5|4463.5|4471.5|4471|4458.5|4458|56158
1603884900000|2020-10-28 11:35:00|4465|4464|4464|4463|4469|4468|4462.5|4461.5|11647
1603885200000|2020-10-28 11:40:00|4463.5|4462.5|4476.5|4476|4478|4477|4462|4461|24085
1603885500000|2020-10-28 11:45:00|4477|4476.5|4481|4480|4484.5|4484|4473.5|4472.5|18708
1603885800000|2020-10-28 11:50:00|4481.5|4480.5|4491.5|4490|4492.5|4490|4478|4476.5|18982
1603886100000|2020-10-28 11:55:00|4492|4490.5|4485|4483.5|4495.5|4494|4479.5|4478.5|22996
1603886400000|2020-10-28 12:00:00|4488|4478|4479.5|4479|4488|4485.5|4474.5|4473.5|18874
1603886700000|2020-10-28 12:05:00|4480.5|4479.5|4471.5|4470.5|4482|4481|4465|4464|25945
1603887000000|2020-10-28 12:10:00|4471|4470|4464.5|4463.5|4472.5|4471|4463|4461.5|27555
1603887300000|2020-10-28 12:15:00|4464|4463|4458|4457|4466.5|4466|4454.5|4453.5|43805
1603887600000|2020-10-28 12:20:00|4458.5|4457.5|4455.5|4454.5|4460|4459.5|4451|4450|25561
1603887900000|2020-10-28 12:25:00|4455|4454|4459|4457.5|4463|4462.5|4454.5|4453.5|28700
1603888200000|2020-10-28 12:30:00|4458.5|4457|4449|4447.5|4459.5|4458.5|4447.5|4447|30778
1603888500000|2020-10-28 12:35:00|4448.5|4447|4435.5|4434.5|4448.5|4447|4429|4428|45757
1603888800000|2020-10-28 12:40:00|4435|4435|4421|4420|4438.5|4438|4419.5|4418.5|43815
1603889100000|2020-10-28 12:45:00|4421.5|4420.5|4425.5|4424.5|4432.5|4430.5|4420|4418.5|72647
1603889400000|2020-10-28 12:50:00|4426|4425|4422|4421|4428.5|4428|4416.5|4415.5|35385
1603889700000|2020-10-28 12:55:00|4421.5|4420.5|4418|4416.5|4422.5|4421|4407|4406.5|66051
1603890000000|2020-10-28 13:00:00|4417.5|4417|4433|4432|4434|4433|4415|4414|43430
1603890300000|2020-10-28 13:05:00|4433.5|4431.5|4440|4438.5|4443.5|4442|4428.5|4427.5|41408
1603890600000|2020-10-28 13:10:00|4439.5|4438|4439.5|4438.5|4446|4445|4436|4435|33516
1603890900000|2020-10-28 13:15:00|4439|4438|4439.5|4438.5|4442|4441.5|4433.5|4432|29240
1603891200000|2020-10-28 13:20:00|4440|4439|4438.5|4437.5|4440|4439|4433.5|4432.5|22357
1603891500000|2020-10-28 13:25:00|4438|4437|4448.5|4447|4450|4449|4435.5|4435|38152
1603891800000|2020-10-28 13:30:00|4448|4447.5|4444|4442.5|4456.5|4455|4442|4440.5|38414
1603892100000|2020-10-28 13:35:00|4444.5|4443|4453.5|4451.5|4456.5|4456|4444|4442.5|33682
1603892400000|2020-10-28 13:40:00|4453|4452|4479|4477|4479.5|4478.5|4452.5|4452|47552
1603892700000|2020-10-28 13:45:00|4478.5|4477.5|4478.5|4478|4483|4482|4471.5|4470|94778
1603893000000|2020-10-28 13:50:00|4478|4477.5|4471.5|4470|4486.5|4485.5|4469.5|4469|179454
1603893300000|2020-10-28 13:55:00|4472|4469.5|4478.5|4477|4485.5|4484.5|4466|4465|101221
1603893600000|2020-10-28 14:00:00|4478|4476.5|4461|4460|4482.5|4481|4460|4459|56701
1603893900000|2020-10-28 14:05:00|4461.5|4460.5|4457.5|4456.5|4464.5|4463.5|4451|4450|42119
1603894200000|2020-10-28 14:10:00|4458|4457|4459.5|4458|4467|4465.5|4455.5|4454|36782
1603894500000|2020-10-28 14:15:00|4459|4457.5|4462|4460|4469.5|4468.5|4454|4452.5|84886
1603894800000|2020-10-28 14:20:00|4461.5|4460.5|4464|4463.5|4476.5|4475.5|4458|4457.5|53138
1603895100000|2020-10-28 14:25:00|4463.5|4463|4451.5|4450.5|4470.5|4469.5|4439|4438|92912
1603895400000|2020-10-28 14:30:00|4451|4451|4453|4452|4459|4458|4434.5|4433.5|35168
1603895700000|2020-10-28 14:35:00|4452.5|4451.5|4440|4439|4454.5|4453.5|4440|4438.5|31565
1603896000000|2020-10-28 14:40:00|4439.5|4438.5|4428|4427|4441|4440|4426.5|4425.5|58777
1603896300000|2020-10-28 14:45:00|4428.5|4426.5|4420.5|4419.5|4430|4428.5|4418.5|4417.5|47222
1603896600000|2020-10-28 14:50:00|4421|4420|4427|4426|4430|4429|4416|4415|57334
1603896900000|2020-10-28 14:55:00|4427.5|4425.5|4426.5|4425.5|4430|4429|4415.5|4415|46791
1603897200000|2020-10-28 15:00:00|4426|4425|4410|4409|4428|4427|4409.5|4408.5|46514
1603897500000|2020-10-28 15:05:00|4410.5|4409.5|4417.5|4416|4424|4423|4410.5|4409.5|41346
1603897800000|2020-10-28 15:10:00|4417|4415.5|4421|4419.5|4422.5|4421|4410|4409|33860
1603898100000|2020-10-28 15:15:00|4420.5|4419|4422.5|4422|4425|4424|4412|4410.5|37872
1603898400000|2020-10-28 15:20:00|4422|4421.5|4407|4406|4425|4424|4403|4400.5|96167
1603898700000|2020-10-28 15:25:00|4407.5|4405.5|4404|4403|4407.5|4406|4397|4396|80336
1603899000000|2020-10-28 15:30:00|4404.5|4402.5|4393|4391.5|4404.5|4402.5|4388|4387.5|65811
1603899300000|2020-10-28 15:35:00|4393.5|4392|4410.5|4409|4414|4412|4393.5|4392|39922
1603899600000|2020-10-28 15:40:00|4410|4408.5|4431.5|4430.5|4435|4434|4405.5|4404|58151
1603899900000|2020-10-28 15:45:00|4432|4430|4438.5|4437.5|4446|4445.5|4429.5|4428.5|78592
1603900200000|2020-10-28 15:50:00|4438|4437|4435|4434.5|4447|4446|4432.5|4431.5|74242
1603900500000|2020-10-28 15:55:00|4434.5|4434|4439|4438|4447|4446|4433.5|4433|50921
1603900800000|2020-10-28 16:00:00|4438.5|4437.5|4444.5|4444|4445.5|4445|4435|4433.5|29388
1603901100000|2020-10-28 16:05:00|4445|4444.5|4448.5|4447.5|4457|4456|4444|4442.5|46360
1603901400000|2020-10-28 16:10:00|4448|4447|4451|4449.5|4457.5|4456.5|4441|4440.5|61993
1603901700000|2020-10-28 16:15:00|4451.5|4450|4444.5|4444|4456|4455|4443.5|4443|70516
1603902000000|2020-10-28 16:20:00|4445|4444.5|4434.5|4433.5|4445.5|4445|4431.5|4430.5|44124
1603902300000|2020-10-28 16:25:00|4435|4434|4417|4415.5|4437|4436.5|4413.5|4412.5|92402
1603958400000|2020-10-29 08:00:00|4409|4407.5|4458.5|4455.5|4464.5|4462.5|4409|4405|149263
1603958700000|2020-10-29 08:05:00|4458|4455|4449|4446.5|4468|4465|4438.5|4436|69152
1603959000000|2020-10-29 08:10:00|4449.5|4447|4430.5|4428.5|4451.5|4449.5|4430.5|4428.5|58038
1603959300000|2020-10-29 08:15:00|4431|4429|4412.5|4411|4437.5|4435.5|4409.5|4407.5|61400
1603959600000|2020-10-29 08:20:00|4413|4410.5|4458.5|4455.5|4464|4460.5|4413|4410.5|33955
1603959900000|2020-10-29 08:25:00|4459|4457|4436.5|4434.5|4460|4457.5|4435.5|4433.5|44095
1603960200000|2020-10-29 08:30:00|4436|4434|4446.5|4444.5|4448.5|4447|4429.5|4428|46804
1603960500000|2020-10-29 08:35:00|4447|4445|4457.5|4456|4463|4461|4435.5|4433.5|48402
1603960800000|2020-10-29 08:40:00|4457|4455.5|4468.5|4467.5|4473.5|4471|4450.5|4450|79150
1603961100000|2020-10-29 08:45:00|4468|4467|4464|4462.5|4476|4473.5|4454|4452.5|44629
1603961400000|2020-10-29 08:50:00|4464.5|4463|4460.5|4458|4471|4469|4458.5|4457|29438
1603961700000|2020-10-29 08:55:00|4461|4458.5|4459|4458.5|4463|4462|4451|4450|26312
1603962000000|2020-10-29 09:00:00|4459.5|4458|4477|4476|4480.5|4479|4458|4457|37067
1603962300000|2020-10-29 09:05:00|4476.5|4475.5|4488|4486|4489|4487|4471.5|4470.5|18398
1603962600000|2020-10-29 09:10:00|4487.5|4486.5|4494.5|4493.5|4498|4497|4485|4483.5|36056
1603962900000|2020-10-29 09:15:00|4494|4493|4495.5|4494.5|4500|4499.5|4488.5|4488|35006
1603963200000|2020-10-29 09:20:00|4495|4494|4488|4486.5|4497|4494.5|4484.5|4483.5|16747
1603963500000|2020-10-29 09:25:00|4488.5|4487|4497.5|4496|4498|4497.5|4487|4486.5|26230
1603963800000|2020-10-29 09:30:00|4498|4495.5|4482|4481|4498|4497|4481.5|4480.5|43604
1603964100000|2020-10-29 09:35:00|4482.5|4481.5|4490.5|4489.5|4495|4493.5|4474.5|4473.5|26987
1603964400000|2020-10-29 09:40:00|4491|4490|4504.5|4503.5|4507|4506|4490|4489.5|44160
1603964700000|2020-10-29 09:45:00|4505|4503|4502.5|4501|4505.5|4504|4497.5|4495.5|30732
1603965000000|2020-10-29 09:50:00|4502|4501.5|4499.5|4497.5|4504.5|4503.5|4494|4493|24473
1603965300000|2020-10-29 09:55:00|4499|4498|4497|4495.5|4504|4503|4494|4492|19708
1603965600000|2020-10-29 10:00:00|4496.5|4495|4481|4479.5|4496.5|4495.5|4479|4478|26060
1603965900000|2020-10-29 10:05:00|4480.5|4479|4487|4486|4492.5|4491.5|4478|4476.5|22841
1603966200000|2020-10-29 10:10:00|4487.5|4486.5|4479.5|4477.5|4488|4487|4471.5|4470|25247
1603966500000|2020-10-29 10:15:00|4479|4478|4480|4478.5|4485.5|4484|4475|4474|10983
1603966800000|2020-10-29 10:20:00|4479.5|4478|4481.5|4479.5|4488.5|4487.5|4477|4476|19699
1603967100000|2020-10-29 10:25:00|4482|4480|4474.5|4473.5|4485.5|4485|4473.5|4472.5|29655
1603967400000|2020-10-29 10:30:00|4475|4474|4468.5|4467.5|4482.5|4481.5|4467.5|4466|18810
1603967700000|2020-10-29 10:35:00|4468|4467|4471.5|4470|4471.5|4470.5|4464.5|4463|16401
1603968000000|2020-10-29 10:40:00|4472|4470.5|4470.5|4469|4475.5|4474.5|4468|4466.5|16062
1603968300000|2020-10-29 10:45:00|4470|4470|4480|4479|4480.5|4479.5|4467|4465.5|19979
1603968600000|2020-10-29 10:50:00|4479.5|4478.5|4486.5|4485|4487|4485|4477.5|4477|23933
1603968900000|2020-10-29 10:55:00|4486|4485.5|4485|4484|4491.5|4490.5|4483.5|4482.5|16372
1603969200000|2020-10-29 11:00:00|4485.5|4484.5|4479|4477.5|4486|4485|4474.5|4474|20480
1603969500000|2020-10-29 11:05:00|4478.5|4477|4472|4470.5|4481.5|4480.5|4471|4470|21323
1603969800000|2020-10-29 11:10:00|4471.5|4470|4455.5|4453.5|4471.5|4470.5|4454|4453|32203
1603970100000|2020-10-29 11:15:00|4455|4454|4451|4449.5|4461|4460|4450|4449|31700
1603970400000|2020-10-29 11:20:00|4450.5|4449|4442|4440.5|4451.5|4451|4440|4439|25578
1603970700000|2020-10-29 11:25:00|4441.5|4440|4439.5|4438|4445.5|4444|4438|4436.5|26204
1603971000000|2020-10-29 11:30:00|4439|4438.5|4443.5|4441.5|4447|4446|4436.5|4435.5|23106
1603971300000|2020-10-29 11:35:00|4444|4442|4434|4433|4446.5|4445.5|4433.5|4431.5|24642
1603971600000|2020-10-29 11:40:00|4434.5|4433.5|4430|4429|4436|4434.5|4423.5|4422.5|47320
1603971900000|2020-10-29 11:45:00|4429.5|4429.5|4430.5|4429|4437.5|4436.5|4427|4425.5|17794
1603972200000|2020-10-29 11:50:00|4430|4429.5|4435|4433|4435|4433.5|4425.5|4424.5|30267
1603972500000|2020-10-29 11:55:00|4435.5|4433.5|4421|4420.5|4436.5|4435|4420|4419|43657
1603972800000|2020-10-29 12:00:00|4421.5|4420|4426|4424.5|4428|4427|4421.5|4420|25574
1603973100000|2020-10-29 12:05:00|4425.5|4424|4434.5|4433.5|4435|4433.5|4420|4418.5|18615
1603973400000|2020-10-29 12:10:00|4434|4433|4440|4438.5|4443|4442|4432.5|4430.5|26396
1603973700000|2020-10-29 12:15:00|4440.5|4438|4428.5|4426.5|4440.5|4438|4427.5|4426|18718
1603974000000|2020-10-29 12:20:00|4428|4427|4426.5|4425|4439.5|4438|4426|4425|28380
1603974300000|2020-10-29 12:25:00|4426|4425.5|4424|4422|4428|4427.5|4417.5|4416|22462
1603974600000|2020-10-29 12:30:00|4424.5|4422.5|4437|4436.5|4438|4437|4419.5|4419|37434
1603974900000|2020-10-29 12:35:00|4436.5|4436|4446.5|4445.5|4450.5|4449.5|4435.5|4434|21012
1603975200000|2020-10-29 12:40:00|4447|4446|4440.5|4438.5|4447|4446|4438|4437|17819
1603975500000|2020-10-29 12:45:00|4441|4437.5|4434.5|4433.5|4449.5|4448.5|4429|4422.5|46409
1603975800000|2020-10-29 12:50:00|4435|4434|4443|4441.5|4446.5|4445.5|4434.5|4433.5|39004
1603976100000|2020-10-29 12:55:00|4442.5|4441|4448.5|4447|4451|4449.5|4438.5|4437|27987
1603976400000|2020-10-29 13:00:00|4448|4446.5|4449.5|4448.5|4457.5|4456.5|4443|4441|19256
1603976700000|2020-10-29 13:05:00|4450|4449|4439.5|4438.5|4451.5|4450|4438|4436|18691
1603977000000|2020-10-29 13:10:00|4440|4438|4447.5|4446|4448|4447|4437.5|4437|14551
1603977300000|2020-10-29 13:15:00|4448|4446.5|4441.5|4441|4449.5|4448.5|4439.5|4438.5|34802
1603977600000|2020-10-29 13:20:00|4441|4440.5|4449.5|4448.5|4451.5|4450|4436.5|4435|22344
1603977900000|2020-10-29 13:25:00|4449|4448|4437|4436|4449|4448|4436|4435.5|25192
1603978200000|2020-10-29 13:30:00|4437.5|4436.5|4433.5|4432.5|4443.5|4442.5|4426.5|4426|48437
1603978500000|2020-10-29 13:35:00|4433|4432|4423.5|4422.5|4438|4437|4422.5|4422|57525
1603978800000|2020-10-29 13:40:00|4423|4422|4414.5|4413|4426|4425.5|4411.5|4410.5|57280
1603979100000|2020-10-29 13:45:00|4415|4413.5|4424|4422|4432|4431.5|4410|4409|98271
1603979400000|2020-10-29 13:50:00|4424.5|4422.5|4449.5|4447.5|4450|4448|4420.5|4419|61836
1603979700000|2020-10-29 13:55:00|4449|4447|4453|4451|4456|4454.5|4442.5|4441.5|72780
1603980000000|2020-10-29 14:00:00|4452.5|4451.5|4476|4474.5|4482|4479|4448|4446|62207
1603980300000|2020-10-29 14:05:00|4475.5|4473.5|4475.5|4473.5|4481|4479.5|4469|4467.5|35666
1603980600000|2020-10-29 14:10:00|4475|4474.5|4466|4464|4482.5|4481.5|4458.5|4457|45885
1603980900000|2020-10-29 14:15:00|4466.5|4464.5|4470.5|4468.5|4474|4472|4458.5|4456.5|24739
1603981200000|2020-10-29 14:20:00|4471|4469|4480|4478|4484.5|4483.5|4462|4460.5|45104
1603981500000|2020-10-29 14:25:00|4479.5|4477.5|4488|4487|4491.5|4490.5|4478|4476.5|21633
1603981800000|2020-10-29 14:30:00|4487.5|4486.5|4491|4490|4495|4493.5|4482|4480.5|44924
1603982100000|2020-10-29 14:35:00|4491.5|4489.5|4499|4498.5|4500|4499|4480.5|4479|39699
1603982400000|2020-10-29 14:40:00|4498.5|4498|4496.5|4494.5|4500|4499|4485|4484|46510
1603982700000|2020-10-29 14:45:00|4497|4495|4493|4492.5|4500|4499.5|4490.5|4489.5|56485
1603983000000|2020-10-29 14:50:00|4492.5|4492|4474|4472.5|4496.5|4496|4472|4471|59062
1603983300000|2020-10-29 14:55:00|4474.5|4472|4457.5|4456.5|4478.5|4477|4456|4455|58911
1603983600000|2020-10-29 15:00:00|4458|4457|4462|4461|4469.5|4469|4457.5|4456.5|58213
1603983900000|2020-10-29 15:05:00|4461.5|4460.5|4473|4472.5|4478|4477.5|4458.5|4457.5|28204
1603984200000|2020-10-29 15:10:00|4473.5|4472|4484.5|4483.5|4487.5|4486.5|4467.5|4467|42621
1603984500000|2020-10-29 15:15:00|4484|4483|4487.5|4487|4493|4492|4478|4477|31434
1603984800000|2020-10-29 15:20:00|4487|4486.5|4486|4485.5|4491|4490|4482.5|4481|26665
1603985100000|2020-10-29 15:25:00|4485.5|4485|4481|4479.5|4496.5|4495.5|4480|4479|34399
1603985400000|2020-10-29 15:30:00|4480|4479|4454.5|4453.5|4483|4482|4451|4450|59325
1603985700000|2020-10-29 15:35:00|4455|4454|4459.5|4458|4460.5|4459|4449|4448|28212
1603986000000|2020-10-29 15:40:00|4458|4457|4449|4448.5|4461|4459.5|4448|4447.5|23139
1603986300000|2020-10-29 15:45:00|4449.5|4448|4445.5|4444.5|4455.5|4454.5|4444|4443|23981
1603986600000|2020-10-29 15:50:00|4445|4444|4431|4430.5|4445.5|4444.5|4430.5|4430|21025
1603986900000|2020-10-29 15:55:00|4431.5|4430|4417.5|4417|4436.5|4435.5|4414|4413|28296
1603987200000|2020-10-29 16:00:00|4418|4417.5|4411|4410|4424.5|4423.5|4409.5|4409|36764
1603987500000|2020-10-29 16:05:00|4412|4410.5|4410|4409|4416.5|4416|4409.5|4409|29731
1603987800000|2020-10-29 16:10:00|4409.5|4408|4419|4418|4420|4418.5|4409.5|4408|21925
1603988100000|2020-10-29 16:15:00|4418.5|4417.5|4419|4418|4420.5|4420|4410|4409|22649
1603988400000|2020-10-29 16:20:00|4419.5|4418.5|4414|4413.5|4419.5|4418.5|4409.5|4408.5|33591
1603988700000|2020-10-29 16:25:00|4414.5|4413|4415|4413.5|4426|4425|4413|4412.5|39537
1604044800000|2020-10-30 08:00:00|4332|4312|4372|4368.5|4378|4375|4324.5|4312|14010
1604045100000|2020-10-30 08:05:00|4371.5|4369.5|4352.5|4352|4375|4372|4338.5|4336|27266
1604045400000|2020-10-30 08:10:00|4354.5|4353.5|4362|4360|4366.5|4364|4348|4346|16600
1604045700000|2020-10-30 08:15:00|4363.5|4360.5|4377.5|4375.5|4379.5|4377.5|4355.5|4353.5|18887
1604046000000|2020-10-30 08:20:00|4376|4375|4396.5|4395|4397.5|4396.5|4370.5|4368|15851
1604046300000|2020-10-30 08:25:00|4395.5|4393.5|4408.5|4406.5|4413.5|4411|4390.5|4389|22399
1604046600000|2020-10-30 08:30:00|4409|4405|4439|4437.5|4439|4437.5|4401.5|4399.5|20651
1604046900000|2020-10-30 08:35:00|4438|4436.5|4442.5|4441.5|4443.5|4441.5|4427|4425|31428
1604047200000|2020-10-30 08:40:00|4440.5|4438.5|4404|4402|4440.5|4438.5|4404|4402|23347
1604047500000|2020-10-30 08:45:00|4402|4400|4406.5|4405|4414.5|4412.5|4399|4397.5|12022
1604047800000|2020-10-30 08:50:00|4405.5|4404.5|4405.5|4404.5|4418|4416.5|4404.5|4403.5|13261
1604048100000|2020-10-30 08:55:00|4406|4404|4425.5|4424|4433.5|4431.5|4403|4401.5|17170
1604048400000|2020-10-30 09:00:00|4426|4424.5|4440.5|4439.5|4441.5|4440|4425.5|4424.5|13779
1604048700000|2020-10-30 09:05:00|4441|4439|4432|4431|4441|4440|4421.5|4420.5|16035
1604049000000|2020-10-30 09:10:00|4431.5|4430.5|4420|4419|4432.5|4431|4420|4418.5|8354
1604049300000|2020-10-30 09:15:00|4420.5|4419.5|4451|4450|4452|4450|4417.5|4416|10789
1604049600000|2020-10-30 09:20:00|4452|4450.5|4444|4441.5|4454.5|4453|4442|4439|14954
1604049900000|2020-10-30 09:25:00|4442|4440.5|4439.5|4437.5|4446|4444.5|4437.5|4436.5|8232
1604050200000|2020-10-30 09:30:00|4440|4438|4440|4439|4445.5|4444.5|4435|4431.5|7787
1604050500000|2020-10-30 09:35:00|4440.5|4438|4443.5|4443|4443.5|4443|4437.5|4436.5|5266
1604050800000|2020-10-30 09:40:00|4443|4442.5|4442|4441|4445|4444|4438.5|4437|13109
1604051100000|2020-10-30 09:45:00|4441.5|4440.5|4445|4444|4446.5|4446|4437.5|4436.5|12020
1604051400000|2020-10-30 09:50:00|4445.5|4444.5|4434|4433.5|4449.5|4449|4434|4433.5|19103
1604051700000|2020-10-30 09:55:00|4434.5|4433|4433|4431.5|4436|4435.5|4426.5|4425|9875
1604052000000|2020-10-30 10:00:00|4432.5|4430.5|4435.5|4434.5|4436.5|4435|4428.5|4427|4887
1604052300000|2020-10-30 10:05:00|4435|4434|4441.5|4440.5|4446|4445.5|4432|4431|8466
1604052600000|2020-10-30 10:10:00|4440.5|4439.5|4437.5|4436.5|4442|4441|4436|4435|6692
1604052900000|2020-10-30 10:15:00|4438|4436|4430|4428.5|4438|4437|4427.5|4426.5|11462
1604053200000|2020-10-30 10:20:00|4429.5|4428|4421.5|4420|4430.5|4428.5|4417.5|4416|8289
1604053500000|2020-10-30 10:25:00|4422|4421|4431.5|4430.5|4431.5|4430.5|4421.5|4420|4917
1604053800000|2020-10-30 10:30:00|4429|4430|4426.5|4425|4429.5|4430.5|4423|4421.5|9091
1604054100000|2020-10-30 10:35:00|4427.5|4425.5|4422|4420|4430.5|4429|4422|4420|7522
1604054400000|2020-10-30 10:40:00|4421.5|4419.5|4419.5|4418.5|4421.5|4420|4414|4413|5794
1604054700000|2020-10-30 10:45:00|4420.5|4419.5|4414|4413|4431|4430|4413|4412|11198
1604055000000|2020-10-30 10:50:00|4414.5|4413.5|4436.5|4435.5|4436.5|4435.5|4411|4410|28849
1604055300000|2020-10-30 10:55:00|4436|4434.5|4448|4447|4452.5|4451.5|4433.5|4432.5|23201
1604055600000|2020-10-30 11:00:00|4447.5|4446|4453.5|4452.5|4456.5|4455.5|4446.5|4445|10590
1604055900000|2020-10-30 11:05:00|4455|4453|4459|4458|4462.5|4461|4451.5|4450.5|9092
1604056200000|2020-10-30 11:10:00|4458|4457|4455|4454.5|4460|4459|4453|4452|9325
1604056500000|2020-10-30 11:15:00|4455.5|4455|4459|4457.5|4464|4463|4453|4452|7675
1604056800000|2020-10-30 11:20:00|4459.5|4458.5|4458|4456|4461|4459.5|4452.5|4451.5|5684
1604057100000|2020-10-30 11:25:00|4458.5|4456.5|4455|4452.5|4462|4461|4453|4452|7204
1604057400000|2020-10-30 11:30:00|4454|4453|4450|4449.5|4456.5|4455|4448.5|4447.5|10058
1604057700000|2020-10-30 11:35:00|4449|4448|4446.5|4445.5|4449|4448|4443.5|4442.5|6118
1604058000000|2020-10-30 11:40:00|4447|4445|4450.5|4449|4450.5|4449|4444|4442.5|5577
1604058300000|2020-10-30 11:45:00|4449.5|4449.5|4444.5|4443.5|4449.5|4449.5|4440.5|4440|7847
1604058600000|2020-10-30 11:50:00|4443.5|4443|4454.5|4453.5|4454.5|4453.5|4442.5|4441.5|8428
1604058900000|2020-10-30 11:55:00|4454|4453|4452.5|4451.5|4456|4455|4448|4447|7631
1604059200000|2020-10-30 12:00:00|4453|4451|4455|4453.5|4455.5|4454.5|4448.5|4448|57104
1604059500000|2020-10-30 12:05:00|4455.5|4454|4449|4448|4459.5|4458|4444.5|4443|22012
1604059800000|2020-10-30 12:10:00|4449.5|4447.5|4439.5|4438|4450|4449|4438.5|4437.5|7626
1604060100000|2020-10-30 12:15:00|4439|4439|4435|4434|4442.5|4442|4431.5|4430.5|8071
1604060400000|2020-10-30 12:20:00|4434.5|4432.5|4433.5|4431|4437.5|4436.5|4428.5|4427|8711
1604060700000|2020-10-30 12:25:00|4432.5|4431.5|4439|4438|4439|4438|4432|4430|5076
1604061000000|2020-10-30 12:30:00|4439.5|4438.5|4434|4432.5|4440|4438.5|4433|4432|6301
1604061300000|2020-10-30 12:35:00|4433|4432|4436.5|4435.5|4440|4439|4433|4431.5|5349
1604061600000|2020-10-30 12:40:00|4436|4436|4445|4443.5|4445|4443.5|4435|4434|6678
1604061900000|2020-10-30 12:45:00|4445.5|4443|4456.5|4455|4456.5|4456|4443|4441.5|13257
1604062200000|2020-10-30 12:50:00|4458|4455.5|4460.5|4459|4462|4461|4456|4454.5|6668
1604062500000|2020-10-30 12:55:00|4459.5|4458.5|4458.5|4457.5|4463|4462|4458|4457|9144
1604062800000|2020-10-30 13:00:00|4459|4457|4457|4456|4459|4458.5|4451.5|4450|3601
1604063100000|2020-10-30 13:05:00|4457.5|4455.5|4455|4454|4461.5|4460|4455|4454|5125
1604063400000|2020-10-30 13:10:00|4455.5|4453.5|4450.5|4449|4455.5|4454.5|4450|4448.5|4400
1604063700000|2020-10-30 13:15:00|4451|4449.5|4454.5|4452|4454.5|4453|4447.5|4445.5|3637
1604064000000|2020-10-30 13:20:00|4454|4451|4456.5|4456|4457|4456|4450.5|4449|4864
1604064300000|2020-10-30 13:25:00|4456|4455.5|4462|4461.5|4462|4461.5|4455.5|4454.5|8104
1604064600000|2020-10-30 13:30:00|4461.5|4461|4461.5|4460|4475|4474|4459.5|4458.5|14942
1604064900000|2020-10-30 13:35:00|4462|4460.5|4459.5|4457.5|4466.5|4465.5|4457.5|4456.5|15558
1604065200000|2020-10-30 13:40:00|4458.5|4457|4455|4454.5|4461.5|4460|4454.5|4453|16714
1604065500000|2020-10-30 13:45:00|4454.5|4453.5|4448|4446|4460|4459|4448|4446|22762
1604065800000|2020-10-30 13:50:00|4447|4447|4460.5|4459|4463|4462|4445|4444.5|17894
1604066100000|2020-10-30 13:55:00|4460|4459.5|4463|4461|4468|4467|4458.5|4458|11146
1604066400000|2020-10-30 14:00:00|4462|4460.5|4464.5|4462.5|4467|4466|4459|4458|10586
1604066700000|2020-10-30 14:05:00|4464|4463|4465|4464|4474|4473|4462|4460.5|22163
1604067000000|2020-10-30 14:10:00|4463.5|4463.5|4458.5|4457.5|4468.5|4467.5|4455|4454.5|12082
1604067300000|2020-10-30 14:15:00|4459|4458|4466.5|4465.5|4467.5|4466.5|4458.5|4457|21246
1604067600000|2020-10-30 14:20:00|4466|4465|4458|4457.5|4466|4465|4454.5|4454|14412
1604067900000|2020-10-30 14:25:00|4458.5|4457|4461|4459|4461.5|4460.5|4455.5|4454.5|19924
1604068200000|2020-10-30 14:30:00|4459.5|4458.5|4460|4458.5|4467.5|4467|4457.5|4456.5|17357
1604068500000|2020-10-30 14:35:00|4459|4458|4452|4451|4460|4459|4451.5|4450.5|15878
1604068800000|2020-10-30 14:40:00|4450.5|4449.5|4433|4432|4450.5|4449.5|4432|4430.5|20975
1604069100000|2020-10-30 14:45:00|4433.5|4432.5|4411.5|4410.5|4434|4433|4410|4409|23948
1604069400000|2020-10-30 14:50:00|4411|4409.5|4420.5|4419.5|4421|4420|4405.5|4404.5|20547
1604069700000|2020-10-30 14:55:00|4420|4419|4407|4406|4420.5|4419.5|4407|4406|14132
1604070000000|2020-10-30 15:00:00|4405.5|4404.5|4430.5|4428.5|4436|4434.5|4405|4404|18075
1604070300000|2020-10-30 15:05:00|4431|4430.5|4416|4414|4434|4433|4414.5|4413.5|13666
1604070600000|2020-10-30 15:10:00|4415.5|4414.5|4448|4446|4448|4446|4415.5|4414|15122
1604070900000|2020-10-30 15:15:00|4447|4445|4437|4435|4448.5|4447.5|4431.5|4430.5|14937
1604071200000|2020-10-30 15:20:00|4436.5|4435.5|4442|4440.5|4446|4444.5|4434|4432.5|18919
1604071500000|2020-10-30 15:25:00|4441|4440|4438|4436.5|4443.5|4442.5|4431.5|4430.5|13363
1604071800000|2020-10-30 15:30:00|4437.5|4435.5|4441.5|4440.5|4442|4440.5|4433|4432|12293
1604072100000|2020-10-30 15:35:00|4442.5|4441|4445|4443.5|4449|4448|4439.5|4438|16124
1604072400000|2020-10-30 15:40:00|4445.5|4444|4441|4440.5|4446|4445|4436.5|4436|10974
1604072700000|2020-10-30 15:45:00|4440.5|4439.5|4450|4449|4450.5|4449.5|4433.5|4432|16023
1604073000000|2020-10-30 15:50:00|4449.5|4448.5|4452.5|4451.5|4453|4452|4442|4441.5|16486
1604073300000|2020-10-30 15:55:00|4453|4452|4454|4453|4455|4454|4445|4444|11559
1604073600000|2020-10-30 16:00:00|4453.5|4452.5|4458.5|4457.5|4462.5|4461.5|4451.5|4450.5|16791
1604073900000|2020-10-30 16:05:00|4459|4458|4451.5|4450.5|4460.5|4459.5|4448.5|4448|20688
1604074200000|2020-10-30 16:10:00|4452.5|4450|4447.5|4446.5|4452.5|4451.5|4445|4444.5|16559
1604074500000|2020-10-30 16:15:00|4448.5|4447|4462|4461|4463|4462|4447.5|4447|37239
1604074800000|2020-10-30 16:20:00|4461.5|4461.5|4449|4448|4463|4462.5|4445|4444.5|25548
1604075100000|2020-10-30 16:25:00|4449.5|4447.5|4461.5|4460|4461.5|4460.5|4444|4443|37108
1604304000000|2020-11-02 08:00:00|4466|4465|4432.5|4430|4468.5|4465|4430|4426.5|52599
1604304300000|2020-11-02 08:05:00|4432|4430.5|4456|4454|4470|4467|4430.5|4427|49232
1604304600000|2020-11-02 08:10:00|4456.5|4453.5|4433|4430.5|4459|4457|4433|4429|44543
1604304900000|2020-11-02 08:15:00|4432.5|4430|4442.5|4440.5|4449|4446.5|4424|4420.5|35518
1604305200000|2020-11-02 08:20:00|4443|4441|4464.5|4462.5|4464.5|4462.5|4439|4437|19544
1604305500000|2020-11-02 08:25:00|4464|4462|4448|4446.5|4466|4463.5|4447.5|4445.5|15736
1604305800000|2020-11-02 08:30:00|4447.5|4446|4458.5|4456.5|4459.5|4458|4443|4441.5|51202
1604306100000|2020-11-02 08:35:00|4459|4457|4452.5|4451.5|4462|4460.5|4448.5|4447|27950
1604306400000|2020-11-02 08:40:00|4453|4452|4461.5|4459.5|4466|4464.5|4452|4450|34068
1604306700000|2020-11-02 08:45:00|4462|4460|4469.5|4468|4471.5|4469.5|4455.5|4454|40658
1604307000000|2020-11-02 08:50:00|4470|4468.5|4469.5|4467.5|4473|4472|4464|4463|43723
1604307300000|2020-11-02 08:55:00|4470|4468|4477|4475.5|4479|4478|4466.5|4464|32496
1604307600000|2020-11-02 09:00:00|4476.5|4475|4481|4480.5|4487|4486|4471.5|4470|31131
1604307900000|2020-11-02 09:05:00|4481.5|4481|4479.5|4477.5|4484.5|4484|4473.5|4473|31528
1604308200000|2020-11-02 09:10:00|4480|4478|4484.5|4483.5|4485.5|4484.5|4477|4475.5|27996
1604308500000|2020-11-02 09:15:00|4484|4483|4485|4484|4485.5|4485|4474.5|4473.5|27025
1604308800000|2020-11-02 09:20:00|4484.5|4483.5|4485.5|4484.5|4488.5|4487.5|4473.5|4472.5|20586
1604309100000|2020-11-02 09:25:00|4486|4485|4509.5|4508|4512|4510.5|4485.5|4484|38201
1604309400000|2020-11-02 09:30:00|4510|4508.5|4537|4535.5|4549|4546.5|4508.5|4507.5|96071
1604309700000|2020-11-02 09:35:00|4536.5|4536|4542.5|4541.5|4544|4543|4529.5|4529|28070
1604310000000|2020-11-02 09:40:00|4543|4542|4539.5|4538.5|4546.5|4544.5|4536.5|4535.5|33769
1604310300000|2020-11-02 09:45:00|4539|4538|4539.5|4539|4543.5|4542|4529|4528.5|34522
1604310600000|2020-11-02 09:50:00|4540|4539.5|4539|4538|4543|4542|4533|4532|22535
1604310900000|2020-11-02 09:55:00|4538.5|4537.5|4539.5|4538|4545|4544|4536|4535|27583
1604311200000|2020-11-02 10:00:00|4540|4538.5|4560|4557.5|4560|4557.5|4538.5|4537|60048
1604311500000|2020-11-02 10:05:00|4560.5|4558|4551|4549.5|4561|4559.5|4546.5|4545|23637
1604311800000|2020-11-02 10:10:00|4551.5|4550|4546|4543.5|4559|4557|4544.5|4543|15099
1604312100000|2020-11-02 10:15:00|4546.5|4544|4551.5|4550|4553.5|4552|4543|4541.5|22615
1604312400000|2020-11-02 10:20:00|4551|4549.5|4551.5|4550|4555|4554.5|4548|4547|5586
1604312700000|2020-11-02 10:25:00|4551|4550.5|4563|4562.5|4565.5|4563|4549|4547.5|51129
1604313000000|2020-11-02 10:30:00|4562.5|4562|4581|4579|4581.5|4579.5|4560.5|4558.5|22244
1604313300000|2020-11-02 10:35:00|4581.5|4579.5|4584|4582.5|4585|4584|4575|4574|26501
1604313600000|2020-11-02 10:40:00|4583.5|4582|4592|4591|4597.5|4596|4583|4581.5|31935
1604313900000|2020-11-02 10:45:00|4591.5|4590.5|4596.5|4595|4597.5|4596|4589.5|4589|16597
1604314200000|2020-11-02 10:50:00|4596|4594.5|4602.5|4601|4604.5|4603|4592|4590|23912
1604314500000|2020-11-02 10:55:00|4602|4601.5|4603.5|4602.5|4615.5|4614|4600|4599.5|59994
1604314800000|2020-11-02 11:00:00|4604|4603|4585.5|4585|4604|4603.5|4583|4582|24025
1604315100000|2020-11-02 11:05:00|4586|4585.5|4585.5|4585|4587|4586.5|4578|4577.5|20815
1604315400000|2020-11-02 11:10:00|4585|4584.5|4596.5|4595.5|4598.5|4597.5|4585|4584|25252
1604315700000|2020-11-02 11:15:00|4597|4596|4594.5|4593|4599|4598.5|4589.5|4588.5|23057
1604316000000|2020-11-02 11:20:00|4594|4593.5|4609|4607.5|4609.5|4608|4590|4589|24874
1604316300000|2020-11-02 11:25:00|4609.5|4607|4603|4601.5|4609.5|4608.5|4599.5|4598.5|17188
1604316600000|2020-11-02 11:30:00|4603.5|4602|4605|4604|4609.5|4608.5|4603.5|4602|5416
1604316900000|2020-11-02 11:35:00|4604.5|4603.5|4595.5|4594.5|4604.5|4604|4591|4590|15134
1604317200000|2020-11-02 11:40:00|4595|4594|4602|4600|4602|4601|4589.5|4588.5|31367
1604317500000|2020-11-02 11:45:00|4601.5|4600.5|4595|4593.5|4602.5|4601.5|4590|4589|13191
1604317800000|2020-11-02 11:50:00|4594|4594|4595|4594|4598|4597|4592|4591|11994
1604318100000|2020-11-02 11:55:00|4594.5|4593.5|4603|4602|4604.5|4603.5|4594.5|4593.5|8510
1604318400000|2020-11-02 12:00:00|4606|4601.5|4596|4594|4606|4601.5|4593|4592.5|23527
1604318700000|2020-11-02 12:05:00|4596.5|4594.5|4594.5|4593|4598.5|4598|4589.5|4588.5|22324
1604319000000|2020-11-02 12:10:00|4594|4592.5|4599|4598|4600.5|4599.5|4592|4591.5|35282
1604319300000|2020-11-02 12:15:00|4599.5|4597.5|4583.5|4581.5|4600|4599|4581.5|4580.5|34262
1604319600000|2020-11-02 12:20:00|4583|4581|4581.5|4581|4583|4581|4572|4570.5|21905
1604319900000|2020-11-02 12:25:00|4581|4580|4578.5|4577.5|4584|4583|4577.5|4576|7097
1604320200000|2020-11-02 12:30:00|4578|4577|4587.5|4586|4590.5|4589.5|4577|4576|13268
1604320500000|2020-11-02 12:35:00|4587|4585.5|4580.5|4580|4587.5|4586.5|4578|4577|16082
1604320800000|2020-11-02 12:40:00|4580|4579.5|4577|4576|4581.5|4581|4575|4574|17383
1604321100000|2020-11-02 12:45:00|4576.5|4575.5|4574|4573|4576.5|4575.5|4566.5|4566|14371
1604321400000|2020-11-02 12:50:00|4573.5|4572.5|4566.5|4565.5|4576|4575|4563.5|4562|18251
1604321700000|2020-11-02 12:55:00|4567|4566|4566.5|4564.5|4571.5|4570|4565.5|4564.5|4218
1604322000000|2020-11-02 13:00:00|4567|4565|4576|4575|4576.5|4576|4565.5|4564|13342
1604322300000|2020-11-02 13:05:00|4576.5|4575.5|4578.5|4577|4579|4577.5|4567|4565.5|9629
1604322600000|2020-11-02 13:10:00|4577.5|4576.5|4584|4583|4586.5|4585.5|4577|4575.5|22000
1604322900000|2020-11-02 13:15:00|4583.5|4582.5|4584|4583|4585|4584|4580|4579|12546
1604323200000|2020-11-02 13:20:00|4583.5|4583.5|4586.5|4585|4590|4589.5|4581.5|4580.5|15126
1604323500000|2020-11-02 13:25:00|4587|4585.5|4588|4586.5|4591|4590|4584.5|4583.5|14124
1604323800000|2020-11-02 13:30:00|4587.5|4587|4591.5|4590.5|4592|4590.5|4586|4584.5|10657
1604324100000|2020-11-02 13:35:00|4592|4591|4595|4594.5|4596|4595|4587.5|4587|24341
1604324400000|2020-11-02 13:40:00|4594.5|4594|4599.5|4598.5|4600|4599.5|4590|4589|12180
1604324700000|2020-11-02 13:45:00|4599|4598|4595|4594|4600|4599.5|4592|4591.5|14310
1604325000000|2020-11-02 13:50:00|4594.5|4593.5|4588|4587.5|4597.5|4596.5|4588|4587|15711
1604325300000|2020-11-02 13:55:00|4588.5|4588|4594|4593|4594.5|4593.5|4587|4585.5|11493
1604325600000|2020-11-02 14:00:00|4593.5|4592.5|4594.5|4593|4594.5|4594|4584|4582.5|20518
1604325900000|2020-11-02 14:05:00|4594|4592.5|4603.5|4602|4605.5|4605|4592.5|4591.5|23433
1604326200000|2020-11-02 14:10:00|4603|4602.5|4596.5|4595.5|4609|4608|4596.5|4595|11815
1604326500000|2020-11-02 14:15:00|4595.5|4595|4602|4601|4604|4603|4595.5|4595|15821
1604326800000|2020-11-02 14:20:00|4602.5|4601.5|4590.5|4589.5|4603|4602|4588.5|4587.5|24301
1604327100000|2020-11-02 14:25:00|4590|4589|4597|4596.5|4599.5|4598.5|4589|4588|27824
1604327400000|2020-11-02 14:30:00|4597.5|4597|4592|4591|4605.5|4604.5|4592|4590.5|57032
1604327700000|2020-11-02 14:35:00|4591.5|4590.5|4597.5|4597|4601.5|4600.5|4589.5|4588|27891
1604328000000|2020-11-02 14:40:00|4597|4596.5|4580.5|4579.5|4597|4596.5|4579.5|4578|39601
1604328300000|2020-11-02 14:45:00|4580|4579|4589.5|4588.5|4595|4593.5|4579.5|4578|24341
1604328600000|2020-11-02 14:50:00|4589|4588|4602.5|4601.5|4606.5|4605.5|4584.5|4584|22301
1604328900000|2020-11-02 14:55:00|4603|4602|4608|4605|4610|4606.5|4595|4594.5|41346
1604329200000|2020-11-02 15:00:00|4608.5|4605.5|4611.5|4610|4620|4617|4606.5|4604|46890
1604329500000|2020-11-02 15:05:00|4611|4609.5|4594|4593|4614|4613|4591.5|4590.5|57326
1604329800000|2020-11-02 15:10:00|4594.5|4593.5|4595.5|4594.5|4598.5|4597|4587.5|4586|52474
1604330100000|2020-11-02 15:15:00|4596|4595|4598|4597|4601|4600.5|4590|4589.5|39692
1604330400000|2020-11-02 15:20:00|4597.5|4596.5|4589.5|4588|4598|4597.5|4587.5|4586.5|33943
1604330700000|2020-11-02 15:25:00|4589|4587.5|4581|4580|4589|4588.5|4578|4577|35686
1604331000000|2020-11-02 15:30:00|4580.5|4580.5|4562.5|4561.5|4581|4580.5|4561.5|4560|64810
1604331300000|2020-11-02 15:35:00|4563|4562|4557|4556.5|4569|4567.5|4556|4554.5|28314
1604331600000|2020-11-02 15:40:00|4557.5|4556|4550|4548.5|4559.5|4558.5|4548|4547.5|22442
1604331900000|2020-11-02 15:45:00|4550.5|4549|4557.5|4556.5|4560|4559|4549|4548|33196
1604332200000|2020-11-02 15:50:00|4558|4557|4559.5|4559|4564.5|4563.5|4551|4550|42991
1604332500000|2020-11-02 15:55:00|4559|4558.5|4550|4549|4559.5|4559|4548.5|4548|34801
1604332800000|2020-11-02 16:00:00|4549.5|4548.5|4561.5|4561|4562.5|4561.5|4548.5|4548|29274
1604333100000|2020-11-02 16:05:00|4561|4560.5|4570.5|4569.5|4573|4572|4558|4557|35454
1604333400000|2020-11-02 16:10:00|4571|4570|4574|4573.5|4577|4576|4568.5|4568|56503
1604333700000|2020-11-02 16:15:00|4573.5|4573|4570.5|4570|4574.5|4574|4568.5|4568|69040
1604334000000|2020-11-02 16:20:00|4571|4570.5|4570.5|4570|4572|4571|4559.5|4558|40617
1604334300000|2020-11-02 16:25:00|4570|4569.5|4576|4574.5|4579|4578.5|4568.5|4567.5|61199
1604390400000|2020-11-03 08:00:00|4640|4631|4664.5|4663|4675|4674|4636.5|4631|127868
1604390700000|2020-11-03 08:05:00|4665|4661.5|4651|4649|4671|4669.5|4641|4638|58588
1604391000000|2020-11-03 08:10:00|4651.5|4649.5|4668|4666|4674|4670.5|4651.5|4649.5|31962
1604391300000|2020-11-03 08:15:00|4668.5|4665.5|4685|4683.5|4690|4687|4666|4665|41095
1604391600000|2020-11-03 08:20:00|4685.5|4684|4698.5|4696.5|4700|4696.5|4681|4678.5|38867
1604391900000|2020-11-03 08:25:00|4698|4696|4708|4707|4713.5|4710.5|4693.5|4692.5|52137
1604392200000|2020-11-03 08:30:00|4707.5|4706.5|4720|4718.5|4723.5|4722.5|4705.5|4702.5|24571
1604392500000|2020-11-03 08:35:00|4719.5|4718|4715.5|4714|4724|4722.5|4713|4710.5|14258
1604392800000|2020-11-03 08:40:00|4716|4714.5|4701|4699|4716|4715.5|4699|4697.5|32620
1604393100000|2020-11-03 08:45:00|4700.5|4699.5|4716|4714.5|4716|4715.5|4699.5|4698|40278
1604393400000|2020-11-03 08:50:00|4715.5|4715|4718.5|4717|4724|4723|4712.5|4711.5|35881
1604393700000|2020-11-03 08:55:00|4719|4717.5|4717.5|4715|4721.5|4721|4714|4712.5|22016
1604394000000|2020-11-03 09:00:00|4718|4715.5|4709|4708|4724|4723|4709|4707.5|32063
1604394300000|2020-11-03 09:05:00|4709.5|4708.5|4714|4713|4716.5|4715|4705.5|4705|19305
1604394600000|2020-11-03 09:10:00|4714.5|4713.5|4711.5|4709.5|4717|4716|4704.5|4704|13728
1604394900000|2020-11-03 09:15:00|4711|4710|4713.5|4712|4720|4719|4710|4708.5|12208
1604395200000|2020-11-03 09:20:00|4713|4711.5|4718.5|4717.5|4722|4720.5|4711.5|4711|32644
1604395500000|2020-11-03 09:25:00|4718|4717|4720|4719|4726|4725.5|4717|4716|46276
1604395800000|2020-11-03 09:30:00|4719.5|4719.5|4736|4734|4743|4741.5|4719|4718|37564
1604396100000|2020-11-03 09:35:00|4735.5|4734.5|4743|4742|4746|4744.5|4734.5|4733.5|27076
1604396400000|2020-11-03 09:40:00|4742.5|4742.5|4749.5|4748|4750.5|4749.5|4740|4738.5|32986
1604396700000|2020-11-03 09:45:00|4749|4748.5|4751|4750|4752.5|4751.5|4747|4745.5|44228
1604397000000|2020-11-03 09:50:00|4751.5|4750.5|4753|4752|4754|4752.5|4748.5|4747.5|25932
1604397300000|2020-11-03 09:55:00|4752.5|4751.5|4753.5|4752.5|4756.5|4755|4746.5|4745|45951
1604397600000|2020-11-03 10:00:00|4754|4753|4742|4740.5|4755|4754|4741|4740|29780
1604397900000|2020-11-03 10:05:00|4742.5|4741|4741.5|4740|4745|4744.5|4738.5|4738|21127
1604398200000|2020-11-03 10:10:00|4740.5|4739.5|4747.5|4746.5|4752.5|4751.5|4738.5|4738|33982
1604398500000|2020-11-03 10:15:00|4747|4747|4754|4753|4755|4754.5|4745.5|4745|32791
1604398800000|2020-11-03 10:20:00|4754.5|4753.5|4746.5|4745.5|4755.5|4754.5|4746|4745|13541
1604399100000|2020-11-03 10:25:00|4747|4746|4755.5|4753.5|4755.5|4753.5|4746|4745.5|33028
1604399400000|2020-11-03 10:30:00|4755|4753|4750.5|4749.5|4756|4755.5|4748|4747|13664
1604399700000|2020-11-03 10:35:00|4750|4749|4751.5|4750.5|4751.5|4750.5|4747.5|4746.5|10985
1604400000000|2020-11-03 10:40:00|4751|4751|4741|4740|4752.5|4751.5|4738|4737|25948
1604400300000|2020-11-03 10:45:00|4741.5|4740.5|4737|4736|4742.5|4741.5|4733|4732.5|13910
1604400600000|2020-11-03 10:50:00|4736.5|4735.5|4720|4719|4740|4739|4720|4719|15414
1604400900000|2020-11-03 10:55:00|4719.5|4718.5|4711.5|4710|4723|4722.5|4705|4704|37702
1604401200000|2020-11-03 11:00:00|4711|4709.5|4721|4720|4724|4722.5|4709|4707.5|16118
1604401500000|2020-11-03 11:05:00|4721.5|4720.5|4718.5|4717.5|4725.5|4723.5|4716.5|4715.5|13859
1604401800000|2020-11-03 11:10:00|4719|4718|4719|4718|4720.5|4719.5|4710.5|4709|18135
1604402100000|2020-11-03 11:15:00|4718.5|4717.5|4710.5|4709.5|4719|4718|4709.5|4709|18879
1604402400000|2020-11-03 11:20:00|4710|4709|4701|4700|4715|4714|4700.5|4700|22274
1604402700000|2020-11-03 11:25:00|4701.5|4701|4705|4704|4708|4706|4696|4695|69346
1604403000000|2020-11-03 11:30:00|4704.5|4703.5|4693.5|4693|4707.5|4706|4692.5|4691.5|17446
1604403300000|2020-11-03 11:35:00|4694|4692.5|4701|4699|4703.5|4702|4687.5|4687|15074
1604403600000|2020-11-03 11:40:00|4700|4701|4716|4714.5|4717.5|4716.5|4699.5|4699|30239
1604403900000|2020-11-03 11:45:00|4715.5|4714|4715.5|4714.5|4718.5|4717|4711|4710|16693
1604404200000|2020-11-03 11:50:00|4716|4715|4717.5|4716|4721.5|4720|4714|4713|14288
1604404500000|2020-11-03 11:55:00|4717|4715.5|4713|4712|4718|4717.5|4712.5|4712|8459
1604404800000|2020-11-03 12:00:00|4719|4714|4716.5|4716|4719.5|4718.5|4711|4710|9082
1604405100000|2020-11-03 12:05:00|4717|4716.5|4718.5|4717.5|4720|4719|4712|4711|12394
1604405400000|2020-11-03 12:10:00|4719|4718|4720|4718.5|4725.5|4724.5|4717.5|4717|23899
1604405700000|2020-11-03 12:15:00|4720.5|4719|4722|4721|4723.5|4722.5|4719|4718|18227
1604406000000|2020-11-03 12:20:00|4722.5|4721.5|4720.5|4720|4726|4724.5|4718.5|4718|17141
1604406300000|2020-11-03 12:25:00|4721|4720.5|4721|4720|4722|4721|4716.5|4715.5|11826
1604406600000|2020-11-03 12:30:00|4720.5|4719.5|4726|4725|4727|4726|4718|4717|11131
1604406900000|2020-11-03 12:35:00|4725.5|4724.5|4721|4720|4725.5|4725|4720|4719|5805
1604407200000|2020-11-03 12:40:00|4721.5|4720.5|4722.5|4721.5|4724|4722.5|4716.5|4715.5|18866
1604407500000|2020-11-03 12:45:00|4722|4721|4724.5|4724|4726|4725|4721.5|4720.5|8043
1604407800000|2020-11-03 12:50:00|4724|4723.5|4725.5|4724|4729.5|4728|4724|4722.5|6316
1604408100000|2020-11-03 12:55:00|4725|4723.5|4724|4723|4728|4727|4721.5|4720|7064
1604408400000|2020-11-03 13:00:00|4724.5|4723.5|4714.5|4713|4725|4724|4712|4711|17681
1604408700000|2020-11-03 13:05:00|4715|4713.5|4707.5|4706|4715|4714|4704|4703.5|45542
1604409000000|2020-11-03 13:10:00|4707|4705.5|4718.5|4717.5|4722.5|4721|4706.5|4705.5|59868
1604409300000|2020-11-03 13:15:00|4719|4718|4715|4713.5|4720.5|4719.5|4709.5|4708.5|76188
1604409600000|2020-11-03 13:20:00|4714.5|4714|4709|4708.5|4717.5|4716.5|4708.5|4708|74069
1604409900000|2020-11-03 13:25:00|4709.5|4709|4712|4710.5|4713.5|4712.5|4707.5|4707|6635
1604410200000|2020-11-03 13:30:00|4712.5|4711|4713|4712|4715|4714.5|4711.5|4710.5|29691
1604410500000|2020-11-03 13:35:00|4712.5|4711.5|4713|4712|4714.5|4713.5|4708.5|4708|20564
1604410800000|2020-11-03 13:40:00|4712.5|4711.5|4712|4710.5|4717|4716.5|4710|4708.5|58964
1604411100000|2020-11-03 13:45:00|4712.5|4711|4712|4711.5|4717.5|4716.5|4710|4709.5|54878
1604411400000|2020-11-03 13:50:00|4712.5|4711|4709|4708|4715|4714.5|4703|4702.5|24639
1604411700000|2020-11-03 13:55:00|4709.5|4708.5|4710.5|4709.5|4718|4716.5|4708|4707.5|84615
1604412000000|2020-11-03 14:00:00|4711|4710|4713|4711.5|4715|4714.5|4708.5|4707.5|23696
1604412300000|2020-11-03 14:05:00|4712.5|4712|4705.5|4704.5|4716.5|4716|4705|4704|52597
1604412600000|2020-11-03 14:10:00|4705|4705|4703|4702|4708.5|4708|4699.5|4698.5|15650
1604412900000|2020-11-03 14:15:00|4703.5|4702.5|4698.5|4697.5|4704.5|4704|4698.5|4697|13420
1604413200000|2020-11-03 14:20:00|4698|4697|4688|4686.5|4698|4697|4687|4686|20879
1604413500000|2020-11-03 14:25:00|4687.5|4687|4690|4689|4693.5|4692.5|4684|4683.5|26631
1604413800000|2020-11-03 14:30:00|4689.5|4688.5|4687|4684.5|4691|4690.5|4680.5|4679.5|23043
1604414100000|2020-11-03 14:35:00|4686.5|4685|4689|4688|4691|4690|4682.5|4681|21025
1604414400000|2020-11-03 14:40:00|4689.5|4688.5|4689|4687|4694|4692|4687.5|4686|41902
1604414700000|2020-11-03 14:45:00|4688.5|4687.5|4696|4694|4698.5|4697|4681.5|4680.5|71008
1604415000000|2020-11-03 14:50:00|4695.5|4693.5|4700|4699|4701|4700|4692.5|4692|23321
1604415300000|2020-11-03 14:55:00|4699.5|4699.5|4712|4709.5|4715|4713.5|4695.5|4695|39859
1604415600000|2020-11-03 15:00:00|4711.5|4710|4724.5|4723.5|4724.5|4723.5|4707|4706|37258
1604415900000|2020-11-03 15:05:00|4724|4723|4708|4707|4726|4725|4708|4706.5|48372
1604416200000|2020-11-03 15:10:00|4708.5|4707.5|4705|4704.5|4709.5|4708.5|4699|4698|33209
1604416500000|2020-11-03 15:15:00|4705.5|4704|4707.5|4706.5|4714|4713|4702|4701.5|40050
1604416800000|2020-11-03 15:20:00|4708|4707|4710|4708.5|4712.5|4711.5|4702.5|4701.5|53579
1604417100000|2020-11-03 15:25:00|4709.5|4709|4708|4707|4720|4719.5|4708|4707|35164
1604417400000|2020-11-03 15:30:00|4708.5|4707.5|4704.5|4703.5|4711.5|4710|4701|4700|65915
1604417700000|2020-11-03 15:35:00|4704|4703|4711.5|4710.5|4712|4710.5|4703.5|4702.5|28805
1604418000000|2020-11-03 15:40:00|4711|4710|4721|4719.5|4725|4724|4706.5|4705.5|38914
1604418300000|2020-11-03 15:45:00|4721.5|4720|4747|4746|4747|4746.5|4721|4720|44923
1604418600000|2020-11-03 15:50:00|4746.5|4746.5|4756|4755|4756|4755|4741.5|4741|54168
1604418900000|2020-11-03 15:55:00|4756.5|4755.5|4747|4746.5|4757|4756|4744|4742.5|57824
1604419200000|2020-11-03 16:00:00|4747.5|4747|4746.5|4746|4755|4754.5|4739|4738|40287
1604419500000|2020-11-03 16:05:00|4747|4746.5|4738|4736.5|4749|4748|4736.5|4736|40050
1604419800000|2020-11-03 16:10:00|4737.5|4737|4736|4735.5|4745|4743.5|4735|4734.5|30425
1604420100000|2020-11-03 16:15:00|4736.5|4736|4737|4736.5|4741|4740|4734|4733|42559
1604420400000|2020-11-03 16:20:00|4737.5|4737|4739|4738|4743.5|4742.5|4735|4734.5|42170
1604420700000|2020-11-03 16:25:00|4739.5|4738.5|4736|4734|4741.5|4741|4734.5|4733|61535
1604476800000|2020-11-04 08:00:00|4631|4630|4598|4596|4641.5|4630|4592|4590|227247
1604477100000|2020-11-04 08:05:00|4597.5|4595|4591.5|4590|4599.5|4595|4563.5|4558.5|137877
1604477400000|2020-11-04 08:10:00|4591|4590.5|4570|4568|4604|4601.5|4564.5|4563|127329
1604477700000|2020-11-04 08:15:00|4569.5|4567.5|4593|4591|4594|4592.5|4557|4554|126036
1604478000000|2020-11-04 08:20:00|4594|4591.5|4609.5|4608|4615.5|4613.5|4585.5|4583|107007
1604478300000|2020-11-04 08:25:00|4609|4607.5|4601|4599|4610.5|4608|4587|4585|122349
1604478600000|2020-11-04 08:30:00|4601.5|4599.5|4612.5|4610.5|4614|4612|4587.5|4585.5|90483
1604478900000|2020-11-04 08:35:00|4613|4610|4594.5|4593.5|4622|4618.5|4594.5|4593|51787
1604479200000|2020-11-04 08:40:00|4595|4594|4585|4583|4604|4602.5|4584|4582|70476
1604479500000|2020-11-04 08:45:00|4584.5|4582.5|4615|4613.5|4616.5|4616|4584|4582.5|53675
1604479800000|2020-11-04 08:50:00|4615.5|4614|4612.5|4611|4618.5|4618|4605|4603.5|38730
1604480100000|2020-11-04 08:55:00|4612|4611.5|4638|4636|4647|4645.5|4610|4608.5|73922
1604480400000|2020-11-04 09:00:00|4638.5|4636.5|4648.5|4647|4660|4659.5|4633|4631|89349
1604480700000|2020-11-04 09:05:00|4649|4646.5|4637.5|4635.5|4657|4656|4636|4635|35476
1604481000000|2020-11-04 09:10:00|4636|4635|4641|4638|4663.5|4661|4630|4628|63653
1604481300000|2020-11-04 09:15:00|4640.5|4638.5|4663.5|4661.5|4670|4669|4636|4635|32168
1604481600000|2020-11-04 09:20:00|4663|4661|4667|4665|4667.5|4665.5|4655|4653.5|27994
1604481900000|2020-11-04 09:25:00|4666.5|4665.5|4692.5|4690.5|4693|4691.5|4664.5|4663.5|38140
1604482200000|2020-11-04 09:30:00|4692|4691|4706.5|4704|4712.5|4710.5|4682.5|4681.5|90011
1604482500000|2020-11-04 09:35:00|4706|4703.5|4722.5|4721|4731.5|4729|4703.5|4701|68306
1604482800000|2020-11-04 09:40:00|4723|4721.5|4712.5|4711.5|4723.5|4721.5|4697.5|4696|70218
1604483100000|2020-11-04 09:45:00|4712|4711|4707|4705|4726.5|4725|4701|4698.5|51992
1604483400000|2020-11-04 09:50:00|4706.5|4704.5|4713.5|4711|4717.5|4716|4703|4702|99711
1604483700000|2020-11-04 09:55:00|4713|4710.5|4709.5|4708|4718|4717|4706|4704.5|52374
1604484000000|2020-11-04 10:00:00|4709|4707.5|4688|4685.5|4709|4707.5|4683|4681|15339
1604484300000|2020-11-04 10:05:00|4688.5|4686|4681|4678.5|4697.5|4697|4675.5|4674.5|25412
1604484600000|2020-11-04 10:10:00|4679.5|4679|4676|4674|4692|4690.5|4670.5|4668.5|27840
1604484900000|2020-11-04 10:15:00|4675.5|4673.5|4676.5|4675|4687.5|4685.5|4669.5|4668|21447
1604485200000|2020-11-04 10:20:00|4676|4674.5|4669.5|4668|4676.5|4675.5|4663.5|4662|16524
1604485500000|2020-11-04 10:25:00|4669|4668.5|4661.5|4659.5|4673|4672|4661.5|4659.5|24471
1604485800000|2020-11-04 10:30:00|4661|4660|4655|4653|4663|4661.5|4650.5|4650|38129
1604486100000|2020-11-04 10:35:00|4655.5|4653.5|4670.5|4669.5|4672|4670.5|4651.5|4650|19925
1604486400000|2020-11-04 10:40:00|4671|4670|4664.5|4663|4674|4672|4660|4659|51712
1604486700000|2020-11-04 10:45:00|4665|4662.5|4687.5|4685|4688|4686|4663|4660.5|71118
1604487000000|2020-11-04 10:50:00|4688|4685.5|4702.5|4701.5|4704|4702|4682.5|4681.5|36030
1604487300000|2020-11-04 10:55:00|4703|4701|4688|4686|4703.5|4702|4688|4685.5|13109
1604487600000|2020-11-04 11:00:00|4688.5|4686.5|4681.5|4679.5|4699|4697.5|4681|4679|25741
1604487900000|2020-11-04 11:05:00|4681|4680|4682|4680|4688.5|4687|4678.5|4677.5|15216
1604488200000|2020-11-04 11:10:00|4682.5|4680.5|4681.5|4680.5|4693.5|4692.5|4681|4680|15809
1604488500000|2020-11-04 11:15:00|4681|4680|4667|4666.5|4683.5|4681.5|4662|4660.5|36936
1604488800000|2020-11-04 11:20:00|4667.5|4667|4671.5|4669.5|4677|4676|4666|4665|28781
1604489100000|2020-11-04 11:25:00|4671|4670|4670.5|4669|4681.5|4679.5|4669.5|4667.5|10127
1604489400000|2020-11-04 11:30:00|4669.5|4668.5|4686|4685|4687.5|4685.5|4669.5|4668.5|10747
1604489700000|2020-11-04 11:35:00|4685.5|4684.5|4686.5|4686|4699|4697|4684|4683|19898
1604490000000|2020-11-04 11:40:00|4686|4685.5|4710.5|4709|4711|4709|4684.5|4683.5|31592
1604490300000|2020-11-04 11:45:00|4711|4708.5|4712|4710.5|4719.5|4718.5|4706.5|4705.5|38448
1604490600000|2020-11-04 11:50:00|4712.5|4711|4709|4707|4720|4719|4706.5|4705.5|21177
1604490900000|2020-11-04 11:55:00|4708.5|4707.5|4701.5|4700.5|4709|4707.5|4701|4700|9791
1604491200000|2020-11-04 12:00:00|4702|4702|4697.5|4696.5|4708|4707.5|4697|4695.5|13947
1604491500000|2020-11-04 12:05:00|4698|4696|4711.5|4709.5|4716|4714.5|4694.5|4693|12745
1604491800000|2020-11-04 12:10:00|4712|4710|4729|4728|4731|4730|4711.5|4709|12771
1604492100000|2020-11-04 12:15:00|4728.5|4727.5|4732.5|4731.5|4734.5|4733|4724.5|4723|28949
1604492400000|2020-11-04 12:20:00|4733|4732|4728|4726.5|4735|4734|4727.5|4725.5|16470
1604492700000|2020-11-04 12:25:00|4727.5|4727|4738.5|4737|4739|4738|4726.5|4725.5|45023
1604493000000|2020-11-04 12:30:00|4738|4736.5|4749.5|4748.5|4750|4749|4736|4735|35561
1604493300000|2020-11-04 12:35:00|4749|4749|4756|4754|4764.5|4764|4747.5|4745.5|47147
1604493600000|2020-11-04 12:40:00|4756.5|4754.5|4764|4762.5|4767.5|4765.5|4751|4749.5|37171
1604493900000|2020-11-04 12:45:00|4764.5|4763|4752.5|4751|4766|4765|4752|4749.5|14954
1604494200000|2020-11-04 12:50:00|4752|4750.5|4755|4754.5|4758.5|4756.5|4748.5|4747.5|9003
1604494500000|2020-11-04 12:55:00|4754.5|4754|4755|4753.5|4760|4758.5|4748|4746.5|34886
1604494800000|2020-11-04 13:00:00|4754.5|4754|4770|4769|4771|4770.5|4742.5|4741|25063
1604495100000|2020-11-04 13:05:00|4770.5|4769.5|4787.5|4786|4790|4788.5|4770|4768.5|67898
1604495400000|2020-11-04 13:10:00|4788|4786.5|4784|4782.5|4788|4787.5|4778|4777|26977
1604495700000|2020-11-04 13:15:00|4783.5|4782|4785|4784|4798|4797|4781|4779.5|61992
1604496000000|2020-11-04 13:20:00|4784.5|4784.5|4811.5|4810|4813|4812.5|4782|4781.5|132003
1604496300000|2020-11-04 13:25:00|4812|4810.5|4808.5|4807|4817.5|4816|4797.5|4795.5|76011
1604496600000|2020-11-04 13:30:00|4808|4806.5|4803.5|4802|4811|4809.5|4795|4794.5|44443
1604496900000|2020-11-04 13:35:00|4803|4801.5|4804|4801|4804|4801.5|4788.5|4787|19854
1604497200000|2020-11-04 13:40:00|4803.5|4801.5|4801.5|4800|4810|4809|4799.5|4798|27362
1604497500000|2020-11-04 13:45:00|4801|4799.5|4810.5|4809.5|4815|4813.5|4800.5|4799.5|23551
1604497800000|2020-11-04 13:50:00|4810|4809|4826.5|4825|4827|4825.5|4809|4808.5|45124
1604498100000|2020-11-04 13:55:00|4826|4824.5|4798.5|4797|4832|4831|4798|4796.5|44664
1604498400000|2020-11-04 14:00:00|4799|4797.5|4806.5|4805.5|4813|4811.5|4797|4795.5|20783
1604498700000|2020-11-04 14:05:00|4807|4806|4795|4792.5|4809|4808|4792.5|4791.5|14098
1604499000000|2020-11-04 14:10:00|4794.5|4792|4779.5|4778|4794.5|4792|4774.5|4773.5|20497
1604499300000|2020-11-04 14:15:00|4780|4778.5|4776.5|4774.5|4785|4784|4773.5|4771.5|19565
1604499600000|2020-11-04 14:20:00|4775.5|4775|4778|4777|4778.5|4777.5|4770|4768.5|17601
1604499900000|2020-11-04 14:25:00|4777.5|4776.5|4809.5|4808.5|4811|4809.5|4777|4776.5|50014
1604500200000|2020-11-04 14:30:00|4810|4809|4796|4794.5|4819|4817.5|4795.5|4794|89204
1604500500000|2020-11-04 14:35:00|4796.5|4795|4767.5|4766|4800|4798.5|4762|4761.5|56278
1604500800000|2020-11-04 14:40:00|4768|4766.5|4776.5|4775|4778|4775.5|4761|4758.5|47273
1604501100000|2020-11-04 14:45:00|4776|4775.5|4781.5|4779.5|4792.5|4790|4772|4771|47916
1604501400000|2020-11-04 14:50:00|4781|4780|4784|4782.5|4786.5|4785.5|4770.5|4768.5|27900
1604501700000|2020-11-04 14:55:00|4783.5|4781.5|4796|4794.5|4799.5|4796.5|4773|4771.5|18676
1604502000000|2020-11-04 15:00:00|4795.5|4794|4790|4788.5|4800|4799|4781.5|4780|28280
1604502300000|2020-11-04 15:05:00|4790.5|4789|4801|4800|4804.5|4804|4787|4785.5|46279
1604502600000|2020-11-04 15:10:00|4801.5|4800.5|4812.5|4811.5|4815.5|4814|4798.5|4797.5|37541
1604502900000|2020-11-04 15:15:00|4813|4811|4804|4803.5|4814.5|4813|4800|4799|19046
1604503200000|2020-11-04 15:20:00|4804.5|4804|4817|4815.5|4824|4822.5|4804|4803|52365
1604503500000|2020-11-04 15:25:00|4816.5|4815|4812.5|4811.5|4818.5|4817.5|4805|4803.5|37358
1604503800000|2020-11-04 15:30:00|4812|4811|4813.5|4811.5|4815|4814.5|4807|4805.5|34645
1604504100000|2020-11-04 15:35:00|4814|4812|4805.5|4804|4815|4813.5|4799|4797|129096
1604504400000|2020-11-04 15:40:00|4805|4804.5|4810|4808|4815|4813|4801|4800.5|67598
1604504700000|2020-11-04 15:45:00|4810.5|4808.5|4823|4821|4827|4826|4803.5|4801.5|65519
1604505000000|2020-11-04 15:50:00|4823.5|4821.5|4830|4828.5|4833|4831.5|4817|4816|41734
1604505300000|2020-11-04 15:55:00|4829.5|4828|4822|4820.5|4831.5|4829.5|4819.5|4817.5|17774
1604505600000|2020-11-04 16:00:00|4821.5|4820|4816.5|4815.5|4830.5|4829|4816.5|4815|47304
1604505900000|2020-11-04 16:05:00|4817|4816|4804|4803|4821|4819.5|4804|4802.5|32946
1604506200000|2020-11-04 16:10:00|4804.5|4802.5|4787|4785.5|4805|4804|4786|4785|44581
1604506500000|2020-11-04 16:15:00|4787.5|4786|4792.5|4791.5|4795.5|4794.5|4782.5|4782|64072
1604506800000|2020-11-04 16:20:00|4792|4791|4808.5|4807.5|4809|4808|4790|4789|46397
1604507100000|2020-11-04 16:25:00|4808|4807|4808.5|4805.5|4822|4820|4808|4805.5|76195
1604563200000|2020-11-05 08:00:00|4857|4846|4877|4873.5|4888.5|4882|4838|4830|137225
1604563500000|2020-11-05 08:05:00|4876.5|4874|4878|4875.5|4883|4879.5|4864|4861|44908
1604563800000|2020-11-05 08:10:00|4877.5|4874.5|4872|4869|4882.5|4881|4865|4862.5|24473
1604564100000|2020-11-05 08:15:00|4871.5|4869.5|4877.5|4875|4880|4878.5|4867.5|4865|21822
1604564400000|2020-11-05 08:20:00|4877|4874.5|4884|4882|4890|4888|4871.5|4869|22758
1604564700000|2020-11-05 08:25:00|4883.5|4881.5|4874|4872|4893|4891.5|4869.5|4866.5|31984
1604565000000|2020-11-05 08:30:00|4874.5|4872.5|4869.5|4867.5|4879|4878|4850|4848.5|39084
1604565300000|2020-11-05 08:35:00|4869|4867|4874|4872|4874.5|4873|4863.5|4861|28666
1604565600000|2020-11-05 08:40:00|4873.5|4872.5|4860|4857.5|4876.5|4874.5|4860|4857.5|33494
1604565900000|2020-11-05 08:45:00|4860.5|4858|4866|4865.5|4870|4868.5|4858.5|4856.5|35198
1604566200000|2020-11-05 08:50:00|4865.5|4865|4858.5|4857.5|4871.5|4870.5|4858.5|4857|26876
1604566500000|2020-11-05 08:55:00|4859|4857|4854.5|4853.5|4859.5|4858.5|4846.5|4845|46015
1604566800000|2020-11-05 09:00:00|4854|4853|4841|4839.5|4855|4854.5|4840|4838|21331
1604567100000|2020-11-05 09:05:00|4841.5|4839|4838.5|4837.5|4845.5|4845|4837.5|4836|12209
1604567400000|2020-11-05 09:10:00|4839|4838|4836|4834.5|4840.5|4839.5|4831|4829.5|22625
1604567700000|2020-11-05 09:15:00|4836.5|4835|4842.5|4841.5|4852|4850|4836|4834.5|24433
1604568000000|2020-11-05 09:20:00|4842|4841|4847|4845.5|4847.5|4846|4837|4836.5|21468
1604568300000|2020-11-05 09:25:00|4847.5|4845|4842|4841|4847.5|4846|4839|4837|6294
1604568600000|2020-11-05 09:30:00|4842.5|4840.5|4847|4845.5|4847.5|4846|4833.5|4832.5|21571
1604568900000|2020-11-05 09:35:00|4847.5|4846|4866|4864.5|4869|4867.5|4846|4845|100071
1604569200000|2020-11-05 09:40:00|4865.5|4864|4870|4869.5|4879.5|4878|4865|4864|56868
1604569500000|2020-11-05 09:45:00|4869.5|4869|4859.5|4858|4870|4869.5|4857.5|4857|48315
1604569800000|2020-11-05 09:50:00|4859|4857.5|4867.5|4866|4869|4868|4855.5|4854.5|34221
1604570100000|2020-11-05 09:55:00|4868|4866.5|4871|4869.5|4871.5|4869.5|4863.5|4862|15920
1604570400000|2020-11-05 10:00:00|4871.5|4870|4864|4862.5|4871.5|4870.5|4857.5|4856|29423
1604570700000|2020-11-05 10:05:00|4863.5|4862|4870|4869|4873.5|4872|4860|4859|49762
1604571000000|2020-11-05 10:10:00|4869.5|4868.5|4870|4868|4872|4871.5|4864|4862.5|13493
1604571300000|2020-11-05 10:15:00|4870.5|4868.5|4865.5|4865|4874|4872.5|4865|4863|58077
1604571600000|2020-11-05 10:20:00|4865|4864.5|4869.5|4868.5|4873|4871.5|4864.5|4863.5|20195
1604571900000|2020-11-05 10:25:00|4869|4868|4862.5|4861.5|4870|4868.5|4856|4854.5|16957
1604572200000|2020-11-05 10:30:00|4863|4861|4864.5|4864|4866|4865|4854|4852|9131
1604572500000|2020-11-05 10:35:00|4865|4863.5|4871.5|4870|4873|4872|4863|4862|13583
1604572800000|2020-11-05 10:40:00|4872|4871.5|4873|4871.5|4879|4877.5|4870|4868.5|14930
1604573100000|2020-11-05 10:45:00|4872.5|4872|4879.5|4878|4880|4879.5|4871|4870|31907
1604573400000|2020-11-05 10:50:00|4879|4877.5|4875|4873.5|4880|4879.5|4873|4872|32854
1604573700000|2020-11-05 10:55:00|4874.5|4873|4886|4884.5|4887|4886|4873|4872|34625
1604574000000|2020-11-05 11:00:00|4885.5|4885|4877.5|4876|4887|4886|4875.5|4874.5|17792
1604574300000|2020-11-05 11:05:00|4877|4876.5|4870|4868.5|4888|4886.5|4868|4866.5|55515
1604574600000|2020-11-05 11:10:00|4870.5|4869.5|4896|4895|4899|4898|4868.5|4867.5|38182
1604574900000|2020-11-05 11:15:00|4895.5|4894.5|4901|4899.5|4908|4907|4891.5|4890.5|102536
1604575200000|2020-11-05 11:20:00|4900|4900|4899|4898|4901|4900|4889.5|4889|56959
1604575500000|2020-11-05 11:25:00|4899.5|4898.5|4900.5|4899|4900.5|4900|4890|4889|48489
1604575800000|2020-11-05 11:30:00|4900|4899.5|4879|4878|4904.5|4903.5|4878|4876.5|23117
1604576100000|2020-11-05 11:35:00|4879.5|4878.5|4884.5|4883|4886.5|4885|4879|4877.5|8909
1604576400000|2020-11-05 11:40:00|4884|4882.5|4896|4895|4897.5|4896|4883|4881.5|13601
1604576700000|2020-11-05 11:45:00|4896.5|4895.5|4897|4896|4900|4898.5|4892.5|4891|6958
1604577000000|2020-11-05 11:50:00|4897.5|4896.5|4892|4890.5|4899|4897|4889|4887.5|7101
1604577300000|2020-11-05 11:55:00|4892.5|4891|4897.5|4896.5|4904.5|4903.5|4892|4891|23389
1604577600000|2020-11-05 12:00:00|4898|4896|4884|4882.5|4899|4896.5|4878.5|4876.5|15868
1604577900000|2020-11-05 12:05:00|4883.5|4883|4880|4878.5|4885.5|4884.5|4876|4875|17818
1604578200000|2020-11-05 12:10:00|4879.5|4878|4873.5|4872.5|4880|4879.5|4872|4871|15718
1604578500000|2020-11-05 12:15:00|4873|4872|4882|4881|4884|4882|4873|4871.5|17240
1604578800000|2020-11-05 12:20:00|4882.5|4881.5|4878|4876.5|4882.5|4881.5|4874.5|4873|8218
1604579100000|2020-11-05 12:25:00|4877.5|4876|4876.5|4875.5|4878|4876.5|4869.5|4868|17246
1604579400000|2020-11-05 12:30:00|4876|4875|4878|4877|4878.5|4877|4871.5|4870.5|17739
1604579700000|2020-11-05 12:35:00|4878.5|4877.5|4883|4882|4886|4885|4876.5|4876|6849
1604580000000|2020-11-05 12:40:00|4883.5|4881.5|4886|4885|4887|4886|4880.5|4879.5|7814
1604580300000|2020-11-05 12:45:00|4886.5|4885.5|4886|4885|4890.5|4889|4882|4881|8930
1604580600000|2020-11-05 12:50:00|4885.5|4884.5|4887.5|4887|4889.5|4889|4876.5|4875.5|11436
1604580900000|2020-11-05 12:55:00|4888|4886.5|4889|4888|4891.5|4890.5|4885|4884|9468
1604581200000|2020-11-05 13:00:00|4889.5|4887.5|4886.5|4886|4891|4889.5|4886|4885|8372
1604581500000|2020-11-05 13:05:00|4886|4885.5|4887|4886|4890|4889|4884|4882.5|9441
1604581800000|2020-11-05 13:10:00|4886.5|4885.5|4895|4894.5|4895|4894.5|4885|4884.5|14475
1604582100000|2020-11-05 13:15:00|4894.5|4894|4883.5|4882|4895.5|4895|4882|4880.5|8472
1604582400000|2020-11-05 13:20:00|4884|4882.5|4886|4885|4887|4886|4880|4878.5|7016
1604582700000|2020-11-05 13:25:00|4885.5|4884.5|4883|4881.5|4886|4884.5|4880|4879|4119
1604583000000|2020-11-05 13:30:00|4883.5|4882|4882|4881|4886.5|4886|4880|4878.5|12997
1604583300000|2020-11-05 13:35:00|4882.5|4881.5|4882|4881|4889.5|4888|4880|4878.5|10795
1604583600000|2020-11-05 13:40:00|4881.5|4880.5|4876.5|4875.5|4884.5|4884|4875|4874|15082
1604583900000|2020-11-05 13:45:00|4877|4876|4879|4877.5|4881.5|4881|4875|4874|12241
1604584200000|2020-11-05 13:50:00|4878.5|4878|4887.5|4886.5|4888.5|4887.5|4877.5|4876.5|17469
1604584500000|2020-11-05 13:55:00|4888|4887|4889|4888.5|4890|4889.5|4886|4885|15840
1604584800000|2020-11-05 14:00:00|4888.5|4888|4887|4886|4893.5|4892|4884.5|4883.5|19759
1604585100000|2020-11-05 14:05:00|4887.5|4886.5|4884|4882|4887.5|4886.5|4880.5|4879|16114
1604585400000|2020-11-05 14:10:00|4883|4882.5|4882.5|4881|4885|4884|4878.5|4878|29449
1604585700000|2020-11-05 14:15:00|4882|4881.5|4887.5|4886|4889.5|4889|4881.5|4881|16610
1604586000000|2020-11-05 14:20:00|4886.5|4885.5|4889.5|4888.5|4891|4890|4885|4883.5|16844
1604586300000|2020-11-05 14:25:00|4889|4889|4890|4889|4893.5|4892.5|4888.5|4888|26675
1604586600000|2020-11-05 14:30:00|4889.5|4888.5|4897.5|4896.5|4899.5|4898.5|4883|4882.5|37255
1604586900000|2020-11-05 14:35:00|4897|4896|4902|4901|4903|4902.5|4893.5|4892.5|50095
1604587200000|2020-11-05 14:40:00|4902.5|4901.5|4911|4910|4912.5|4911|4901|4900.5|31867
1604587500000|2020-11-05 14:45:00|4911.5|4910.5|4908.5|4907.5|4917|4916|4908|4907|33339
1604587800000|2020-11-05 14:50:00|4908|4907|4923.5|4922.5|4924|4923.5|4907.5|4906|53736
1604588100000|2020-11-05 14:55:00|4924|4922|4924.5|4923|4927.5|4927|4920|4919.5|31392
1604588400000|2020-11-05 15:00:00|4925|4923.5|4924|4923|4930|4929|4920|4918.5|45876
1604588700000|2020-11-05 15:05:00|4923.5|4922.5|4926.5|4926|4929|4928|4919|4918|29128
1604589000000|2020-11-05 15:10:00|4927|4926.5|4924|4922.5|4931|4930.5|4922|4921|33347
1604589300000|2020-11-05 15:15:00|4924.5|4923|4928.5|4928|4929|4928.5|4923.5|4922.5|29013
1604589600000|2020-11-05 15:20:00|4929|4927.5|4932.5|4931.5|4937.5|4937|4928|4927.5|32202
1604589900000|2020-11-05 15:25:00|4932|4932|4918|4917|4932.5|4932|4917.5|4917|38239
1604590200000|2020-11-05 15:30:00|4917.5|4917.5|4922.5|4922|4923|4922.5|4912|4911|32064
1604590500000|2020-11-05 15:35:00|4923|4921.5|4927.5|4926.5|4930|4929|4918.5|4916.5|24877
1604590800000|2020-11-05 15:40:00|4927|4926|4935.5|4934.5|4936|4935|4925|4924|19836
1604591100000|2020-11-05 15:45:00|4936|4935|4939|4938|4942|4941.5|4932|4931|27581
1604591400000|2020-11-05 15:50:00|4938.5|4937.5|4939|4938.5|4942.5|4942|4936.5|4935|21069
1604591700000|2020-11-05 15:55:00|4938.5|4938|4944.5|4943.5|4945|4944.5|4936.5|4935.5|35830
1604592000000|2020-11-05 16:00:00|4945|4944|4945|4944.5|4946|4945.5|4940|4939|64060
1604592300000|2020-11-05 16:05:00|4944.5|4944|4945.5|4944.5|4949.5|4948.5|4943|4942|38020
1604592600000|2020-11-05 16:10:00|4946|4945|4945.5|4944.5|4949|4948.5|4938|4937|42102
1604592900000|2020-11-05 16:15:00|4946|4945|4949|4948.5|4949.5|4949|4944.5|4944|78425
1604593200000|2020-11-05 16:20:00|4948.5|4948|4945|4944.5|4952.5|4951.5|4944|4943.5|82822
1604593500000|2020-11-05 16:25:00|4945.5|4944|4940.5|4939|4947|4946.5|4939|4938|68599
1604649600000|2020-11-06 08:00:00|4920|4910|4937|4934|4938|4934.5|4900|4879|80443
1604649900000|2020-11-06 08:05:00|4937.5|4934.5|4931.5|4929.5|4941|4938|4921|4919|60303
1604650200000|2020-11-06 08:10:00|4931|4930|4925.5|4924|4932.5|4930.5|4916.5|4914|29939
1604650500000|2020-11-06 08:15:00|4925|4923.5|4920|4918.5|4930|4928|4916.5|4915.5|31971
1604650800000|2020-11-06 08:20:00|4919|4918|4929|4928|4936|4934|4915|4914.5|31638
1604651100000|2020-11-06 08:25:00|4928.5|4927.5|4923.5|4922.5|4935|4933|4922.5|4921.5|18835
1604651400000|2020-11-06 08:30:00|4923|4922|4908|4907|4928|4926.5|4906.5|4905.5|32401
1604651700000|2020-11-06 08:35:00|4908.5|4907.5|4899.5|4898|4910|4908|4893.5|4891.5|39251
1604652000000|2020-11-06 08:40:00|4899|4898.5|4906|4904|4908|4905.5|4893|4892|20512
1604652300000|2020-11-06 08:45:00|4905.5|4903.5|4907|4905.5|4912.5|4911.5|4896.5|4895.5|17632
1604652600000|2020-11-06 08:50:00|4907.5|4906|4913.5|4912|4917.5|4915.5|4906|4905|10296
1604652900000|2020-11-06 08:55:00|4913|4911.5|4897.5|4895.5|4913|4912|4893.5|4892|20245
1604653200000|2020-11-06 09:00:00|4895.5|4895|4890.5|4889|4900.5|4899|4888.5|4887|18667
1604653500000|2020-11-06 09:05:00|4890|4889.5|4878|4877|4892|4891.5|4874.5|4873.5|26145
1604653800000|2020-11-06 09:10:00|4877.5|4876.5|4862.5|4862|4877.5|4876.5|4861|4859.5|46638
1604654100000|2020-11-06 09:15:00|4862|4861.5|4868|4867|4870|4868.5|4857|4855.5|30750
1604654400000|2020-11-06 09:20:00|4867.5|4866.5|4877.5|4876|4879|4878.5|4866.5|4864.5|28781
1604654700000|2020-11-06 09:25:00|4877|4876.5|4866.5|4865|4880|4878.5|4866|4864.5|24958
1604655000000|2020-11-06 09:30:00|4866|4865.5|4865.5|4864|4870|4869|4861.5|4860.5|35979
1604655300000|2020-11-06 09:35:00|4866|4864.5|4847.5|4847|4867.5|4866|4842.5|4841|42419
1604655600000|2020-11-06 09:40:00|4848|4847.5|4844|4843|4852|4850.5|4842.5|4841|46074
1604655900000|2020-11-06 09:45:00|4844.5|4842.5|4850|4848.5|4851.5|4851|4837.5|4836|23856
1604656200000|2020-11-06 09:50:00|4849.5|4848|4849.5|4848.5|4855|4854|4842.5|4841|41937
1604656500000|2020-11-06 09:55:00|4849|4848|4844.5|4843|4850.5|4849.5|4841.5|4840|22083
1604656800000|2020-11-06 10:00:00|4844|4842.5|4841|4839.5|4848|4847|4835|4833.5|23148
1604657100000|2020-11-06 10:05:00|4840.5|4839|4849.5|4849|4856|4854.5|4839|4838|19440
1604657400000|2020-11-06 10:10:00|4849|4848.5|4857|4855.5|4857.5|4855.5|4846|4844.5|29680
1604657700000|2020-11-06 10:15:00|4856.5|4856|4857|4855.5|4861|4860|4852.5|4851|25706
1604658000000|2020-11-06 10:20:00|4856.5|4856|4850.5|4849|4860.5|4859.5|4848|4846.5|20110
1604658300000|2020-11-06 10:25:00|4850|4848.5|4850|4849|4853.5|4852.5|4844|4843.5|18254
1604658600000|2020-11-06 10:30:00|4849.5|4848.5|4850|4849|4857.5|4856|4848|4847.5|10016
1604658900000|2020-11-06 10:35:00|4850.5|4849.5|4847.5|4846.5|4852|4851|4843|4842|10732
1604659200000|2020-11-06 10:40:00|4848|4847|4847|4846|4852.5|4851.5|4846.5|4845.5|17808
1604659500000|2020-11-06 10:45:00|4846.5|4845.5|4834|4832.5|4851.5|4850|4832.5|4832|31621
1604659800000|2020-11-06 10:50:00|4833.5|4832|4836|4835|4840.5|4839.5|4831|4830.5|70437
1604660100000|2020-11-06 10:55:00|4836.5|4835.5|4836|4835.5|4838.5|4837.5|4830.5|4830|75334
1604660400000|2020-11-06 11:00:00|4835.5|4834.5|4840|4839|4847|4845.5|4833.5|4832.5|14215
1604660700000|2020-11-06 11:05:00|4840.5|4839.5|4851|4850.5|4852.5|4851.5|4838|4837|19376
1604661000000|2020-11-06 11:10:00|4850.5|4850|4846.5|4845.5|4853|4851.5|4846|4845.5|14087
1604661300000|2020-11-06 11:15:00|4846|4845|4833|4831.5|4849.5|4849|4832.5|4831|12896
1604661600000|2020-11-06 11:20:00|4832.5|4831|4829|4828|4837|4836|4826|4825|21035
1604661900000|2020-11-06 11:25:00|4828.5|4828.5|4823|4821.5|4830|4828.5|4819|4818|24820
1604662200000|2020-11-06 11:30:00|4822.5|4821|4827.5|4826.5|4829.5|4828.5|4816.5|4815.5|10062
1604662500000|2020-11-06 11:35:00|4828|4827|4819.5|4818.5|4829.5|4828|4818.5|4818|11828
1604662800000|2020-11-06 11:40:00|4820|4818|4815|4814.5|4825|4823.5|4814.5|4814|12423
1604663100000|2020-11-06 11:45:00|4815.5|4815.5|4809.5|4809|4825.5|4825|4809.5|4809|35827
1604663400000|2020-11-06 11:50:00|4810|4809.5|4814|4813.5|4818|4816.5|4809|4808|19129
1604663700000|2020-11-06 11:55:00|4813.5|4813|4813|4812|4817|4816|4811.5|4811|12094
1604664000000|2020-11-06 12:00:00|4808|4805|4809|4808|4817.5|4816.5|4808|4805|131912
1604664300000|2020-11-06 12:05:00|4808.5|4807.5|4812|4810.5|4815|4814|4801|4800.5|25332
1604664600000|2020-11-06 12:10:00|4812.5|4811|4804.5|4802.5|4812.5|4812|4800|4799|25519
1604664900000|2020-11-06 12:15:00|4805|4803|4816.5|4815|4817|4815.5|4805|4803|6252
1604665200000|2020-11-06 12:20:00|4817|4815.5|4804|4803.5|4818|4817|4803.5|4802.5|9268
1604665500000|2020-11-06 12:25:00|4803.5|4803|4795|4793.5|4805.5|4804.5|4792.5|4791|24130
1604665800000|2020-11-06 12:30:00|4795.5|4794|4795|4794|4797|4796|4789|4788.5|10890
1604666100000|2020-11-06 12:35:00|4795.5|4794.5|4794.5|4794|4804.5|4803.5|4793.5|4792.5|10415
1604666400000|2020-11-06 12:40:00|4794|4793|4794.5|4794|4800|4798.5|4789.5|4788.5|13304
1604666700000|2020-11-06 12:45:00|4794|4793.5|4784.5|4783.5|4794.5|4793.5|4784|4783|14671
1604667000000|2020-11-06 12:50:00|4785|4784|4783.5|4783|4790.5|4789|4780|4779.5|16938
1604667300000|2020-11-06 12:55:00|4784|4782.5|4780|4779|4790|4789|4779.5|4778.5|8404
1604667600000|2020-11-06 13:00:00|4780.5|4779.5|4782|4781|4782|4781.5|4775.5|4775|27955
1604667900000|2020-11-06 13:05:00|4782.5|4781.5|4782|4781|4787.5|4786|4777|4776|16304
1604668200000|2020-11-06 13:10:00|4781.5|4780|4783.5|4782.5|4788|4787|4780.5|4779.5|11779
1604668500000|2020-11-06 13:15:00|4784|4783|4794.5|4793.5|4798|4796.5|4782.5|4781|23074
1604668800000|2020-11-06 13:20:00|4794|4793|4795.5|4794.5|4797.5|4796.5|4793|4792|8131
1604669100000|2020-11-06 13:25:00|4795|4795|4787|4784.5|4795.5|4795|4786.5|4784|7831
1604669400000|2020-11-06 13:30:00|4788.5|4785|4821|4819|4822.5|4820.5|4787.5|4784.5|39137
1604669700000|2020-11-06 13:35:00|4820.5|4818.5|4823.5|4821.5|4829|4827.5|4816|4814.5|32109
1604670000000|2020-11-06 13:40:00|4823|4822|4823.5|4822|4829.5|4828|4818.5|4817.5|11993
1604670300000|2020-11-06 13:45:00|4823|4821.5|4824|4823.5|4833.5|4831.5|4822.5|4821.5|14930
1604670600000|2020-11-06 13:50:00|4824.5|4824|4819|4818|4837.5|4836|4818|4816.5|26651
1604670900000|2020-11-06 13:55:00|4818.5|4818.5|4816.5|4815|4826|4824.5|4816.5|4815|13154
1604671200000|2020-11-06 14:00:00|4817|4815.5|4817|4816|4825|4824|4815|4814|38104
1604671500000|2020-11-06 14:05:00|4816.5|4815.5|4819.5|4819|4824|4823|4811.5|4810|30487
1604671800000|2020-11-06 14:10:00|4820|4818.5|4829|4828.5|4830|4828.5|4816|4814.5|30522
1604672100000|2020-11-06 14:15:00|4829.5|4829|4849.5|4848|4851.5|4850|4825.5|4824.5|128751
1604672400000|2020-11-06 14:20:00|4849|4848.5|4843|4841.5|4851|4849|4831|4830|51113
1604672700000|2020-11-06 14:25:00|4842.5|4842|4819.5|4818|4843|4842|4819|4817.5|36036
1604673000000|2020-11-06 14:30:00|4819|4818.5|4817.5|4816.5|4822|4821|4807.5|4806.5|60146
1604673300000|2020-11-06 14:35:00|4817|4817|4816.5|4815.5|4826|4825|4811.5|4810.5|23182
1604673600000|2020-11-06 14:40:00|4816|4815|4826.5|4826|4833|4832|4812|4810.5|41882
1604673900000|2020-11-06 14:45:00|4826|4825.5|4833.5|4832.5|4841|4840|4822.5|4821|24238
1604674200000|2020-11-06 14:50:00|4833|4832|4833.5|4833|4835.5|4834.5|4822|4820.5|25278
1604674500000|2020-11-06 14:55:00|4833|4832.5|4849.5|4848.5|4850|4849.5|4825.5|4824.5|36780
1604674800000|2020-11-06 15:00:00|4849|4848|4840.5|4839.5|4856.5|4855|4840.5|4839|58261
1604675100000|2020-11-06 15:05:00|4840|4839|4846|4844.5|4851|4850|4836|4834.5|15809
1604675400000|2020-11-06 15:10:00|4845.5|4844|4851.5|4850.5|4857.5|4857|4844.5|4843.5|29415
1604675700000|2020-11-06 15:15:00|4851|4850|4850|4849|4856|4855|4847|4846|16350
1604676000000|2020-11-06 15:20:00|4849.5|4848.5|4847.5|4846.5|4851|4850|4843.5|4842.5|16507
1604676300000|2020-11-06 15:25:00|4847|4846|4843|4842.5|4850|4849.5|4843|4842.5|16492
1604676600000|2020-11-06 15:30:00|4843.5|4843|4839|4837.5|4847|4846.5|4837.5|4836|22850
1604676900000|2020-11-06 15:35:00|4839.5|4838|4838.5|4838|4848|4847|4837|4836|19169
1604677200000|2020-11-06 15:40:00|4839|4838.5|4829.5|4828|4845|4844|4829.5|4828|17070
1604677500000|2020-11-06 15:45:00|4829|4827.5|4809.5|4808.5|4829.5|4829|4807.5|4806.5|30401
1604677800000|2020-11-06 15:50:00|4810|4809|4816|4815|4818|4817|4805.5|4805|18966
1604678100000|2020-11-06 15:55:00|4815.5|4814.5|4793.5|4792.5|4818|4816.5|4785.5|4785|50650
1604678400000|2020-11-06 16:00:00|4794|4792|4812.5|4811.5|4817.5|4816|4789.5|4787.5|37101
1604678700000|2020-11-06 16:05:00|4812|4811|4826.5|4825.5|4827|4826.5|4810|4809|28351
1604679000000|2020-11-06 16:10:00|4826|4825|4811|4810|4830|4829|4810.5|4810|35241
1604679300000|2020-11-06 16:15:00|4810.5|4810.5|4808.5|4807.5|4819|4817.5|4803|4801.5|51603
1604679600000|2020-11-06 16:20:00|4808|4807|4801|4800|4809.5|4809|4793.5|4792.5|48548
1604679900000|2020-11-06 16:25:00|4800.5|4799.5|4806.5|4804|4807.5|4806|4796|4795|37622
1604908800000|2020-11-09 08:00:00|4920|4918.5|4904.5|4900|4930.5|4924.5|4903|4900|95935
1604909100000|2020-11-09 08:05:00|4905.5|4900.5|4925.5|4923.5|4938|4935|4900.5|4895.5|70772
1604909400000|2020-11-09 08:10:00|4926|4924|4921|4918.5|4943|4941.5|4911|4909|55301
1604909700000|2020-11-09 08:15:00|4922|4919|4946.5|4945|4948|4947|4918.5|4917.5|55535
1604910000000|2020-11-09 08:20:00|4946|4945.5|4951|4950|4956|4955|4944|4941|60388
1604910300000|2020-11-09 08:25:00|4950.5|4949.5|4921.5|4919|4954.5|4952.5|4911.5|4910.5|60176
1604910600000|2020-11-09 08:30:00|4921|4919.5|4915.5|4912.5|4921|4919.5|4904|4902|47793
1604910900000|2020-11-09 08:35:00|4915|4913|4919.5|4919|4922|4921.5|4905.5|4903.5|29152
1604911200000|2020-11-09 08:40:00|4920|4919.5|4912.5|4911|4922.5|4921|4901.5|4900.5|40459
1604911500000|2020-11-09 08:45:00|4913|4911.5|4891.5|4891|4915|4912.5|4886.5|4886|63176
1604911800000|2020-11-09 08:50:00|4891|4890|4893.5|4892|4900|4898.5|4888.5|4887.5|39479
1604912100000|2020-11-09 08:55:00|4893|4892.5|4894.5|4892.5|4898|4897|4887|4885.5|25638
1604912400000|2020-11-09 09:00:00|4894|4893|4888|4886|4897.5|4897|4886|4885|49037
1604912700000|2020-11-09 09:05:00|4888.5|4886.5|4905|4903.5|4905|4904.5|4884.5|4883.5|23532
1604913000000|2020-11-09 09:10:00|4904.5|4904|4915|4912.5|4917.5|4916.5|4903|4902|20151
1604913300000|2020-11-09 09:15:00|4914.5|4912|4914.5|4914|4920.5|4919|4912|4911|34410
1604913600000|2020-11-09 09:20:00|4915|4914.5|4908.5|4907|4917|4916.5|4907|4906|14298
1604913900000|2020-11-09 09:25:00|4909|4907.5|4900|4898|4912.5|4911.5|4897|4895.5|16351
1604914200000|2020-11-09 09:30:00|4899.5|4898.5|4898|4897|4904|4903|4892|4890|39298
1604914500000|2020-11-09 09:35:00|4897|4896.5|4907|4905.5|4908|4906|4897|4895.5|11535
1604914800000|2020-11-09 09:40:00|4907.5|4906|4905|4904|4907.5|4906.5|4898.5|4897.5|25720
1604915100000|2020-11-09 09:45:00|4905.5|4904.5|4907|4906|4909|4908.5|4902|4901.5|9446
1604915400000|2020-11-09 09:50:00|4907.5|4905.5|4906.5|4906|4912|4911.5|4905|4904|18040
1604915700000|2020-11-09 09:55:00|4906|4905.5|4901.5|4899.5|4909|4908|4896|4894.5|19364
1604916000000|2020-11-09 10:00:00|4902|4900|4904.5|4903|4907|4906|4900.5|4899.5|42439
1604916300000|2020-11-09 10:05:00|4904|4902.5|4905.5|4904.5|4909|4907.5|4902|4901|22665
1604916600000|2020-11-09 10:10:00|4906|4905|4908.5|4907.5|4910|4909.5|4904.5|4903.5|6839
1604916900000|2020-11-09 10:15:00|4909|4908|4909|4908|4912.5|4911|4906|4905|11266
1604917200000|2020-11-09 10:20:00|4908.5|4908.5|4909.5|4909|4911.5|4910.5|4907|4906.5|8738
1604917500000|2020-11-09 10:25:00|4909|4908.5|4902.5|4901|4909|4908.5|4895|4894|13725
1604917800000|2020-11-09 10:30:00|4902|4900.5|4906|4905.5|4908|4906|4899|4898|9022
1604918100000|2020-11-09 10:35:00|4905|4904.5|4911|4910.5|4912|4910.5|4905|4904.5|21602
1604918400000|2020-11-09 10:40:00|4911.5|4911|4914|4912.5|4915|4914|4909|4907.5|6007
1604918700000|2020-11-09 10:45:00|4913.5|4913|4912.5|4911.5|4915.5|4914.5|4910|4909|11492
1604919000000|2020-11-09 10:50:00|4913|4912|4913.5|4912.5|4913.5|4912.5|4907.5|4906.5|7544
1604919300000|2020-11-09 10:55:00|4913|4912|4910|4909.5|4913.5|4912.5|4908.5|4907.5|4696
1604919600000|2020-11-09 11:00:00|4910.5|4910|4915|4914|4915.5|4915|4908.5|4907.5|6139
1604919900000|2020-11-09 11:05:00|4914.5|4913.5|4910|4909.5|4914.5|4913.5|4906|4905|6838
1604920200000|2020-11-09 11:10:00|4909.5|4909|4912.5|4911|4912.5|4911.5|4907.5|4907|8817
1604920500000|2020-11-09 11:15:00|4913|4910.5|4910|4909.5|4913|4911|4907|4906|4779
1604920800000|2020-11-09 11:20:00|4910.5|4910|4906.5|4905.5|4912.5|4911.5|4905.5|4904|8399
1604921100000|2020-11-09 11:25:00|4907|4906|4907.5|4905.5|4910|4909|4905.5|4904.5|10130
1604921400000|2020-11-09 11:30:00|4908|4906|4909.5|4908.5|4910|4909|4903|4902|9411
1604921700000|2020-11-09 11:35:00|4909|4908|4907|4906|4909.5|4908.5|4903|4902|9176
1604922000000|2020-11-09 11:40:00|4906.5|4906.5|4905.5|4904.5|4909|4907.5|4905.5|4904.5|6189
1604922300000|2020-11-09 11:45:00|4906|4905|5008|5005|5015|5011|4906|4905|518422
1604922600000|2020-11-09 11:50:00|5009|5004|5049|5044|5058|5056|4996.5|4994|228756
1604922900000|2020-11-09 11:55:00|5048|5043|5112|5107|5139|5135|5037|5029|257817
1604923200000|2020-11-09 12:00:00|5085|5083|5089|5085|5118|5112|5062|5061|130997
1604923500000|2020-11-09 12:05:00|5090|5086|5109|5106|5110|5107|5077|5074|118442
1604923800000|2020-11-09 12:10:00|5108|5105|5122|5118|5137|5134|5091|5088|214380
1604924100000|2020-11-09 12:15:00|5121|5117|5149|5145|5171|5166|5115|5113|177285
1604924400000|2020-11-09 12:20:00|5148|5146|5137|5133|5180|5177|5119|5115|206662
1604924700000|2020-11-09 12:25:00|5138|5134|5101|5097|5146|5143|5099|5095|130092
1604925000000|2020-11-09 12:30:00|5102|5098|5095|5092|5120|5115|5092|5089|131827
1604925300000|2020-11-09 12:35:00|5096|5093|5077|5074|5116|5112|5060|5059|186055
1604925600000|2020-11-09 12:40:00|5078|5075|5115|5113|5124|5122|5054|5052|137314
1604925900000|2020-11-09 12:45:00|5114|5112|5099|5096|5120|5118|5092|5089|86858
1604926200000|2020-11-09 12:50:00|5098|5095|5080|5076|5115|5112|5077|5075|75810
1604926500000|2020-11-09 12:55:00|5079|5077|5085|5084|5103|5100|5079|5077|119814
1604926800000|2020-11-09 13:00:00|5086|5083|5075|5072|5098|5096|5057|5055|146818
1604927100000|2020-11-09 13:05:00|5076|5073|5108|5106|5112|5109|5076|5073|109993
1604927400000|2020-11-09 13:10:00|5107|5105|5130|5125|5135|5134|5102|5098|106176
1604927700000|2020-11-09 13:15:00|5129|5126|5129|5127|5142|5140|5122|5120|64268
1604928000000|2020-11-09 13:20:00|5128|5126|5124|5121|5132|5131|5120|5117|85864
1604928300000|2020-11-09 13:25:00|5125|5122|5129|5126|5138|5136|5118|5116|64662
1604928600000|2020-11-09 13:30:00|5128|5125|5140|5139|5143|5141|5125|5124|66278
1604928900000|2020-11-09 13:35:00|5139|5138|5138|5136|5147|5145|5124|5123|54875
1604929200000|2020-11-09 13:40:00|5137|5135|5134|5132|5147|5146|5129|5128|47374
1604929500000|2020-11-09 13:45:00|5135|5133|5148|5146|5149|5147|5125|5124|50027
1604929800000|2020-11-09 13:50:00|5147|5145|5150|5147|5164|5163|5146|5143|173671
1604930100000|2020-11-09 13:55:00|5151|5148|5144|5142|5152|5149|5127|5125|66674
1604930400000|2020-11-09 14:00:00|5145|5143|5145|5143|5159|5155|5121|5120|197100
1604930700000|2020-11-09 14:05:00|5146|5144|5143|5141|5146|5144|5123|5122|106397
1604931000000|2020-11-09 14:10:00|5142|5140|5127|5124|5143|5142|5119|5117|61263
1604931300000|2020-11-09 14:15:00|5128|5125|5125|5123|5135|5134|5120|5118|59658
1604931600000|2020-11-09 14:20:00|5124|5122|5131|5128|5139|5137|5122|5120|66778
1604931900000|2020-11-09 14:25:00|5132|5129|5139|5138|5150|5149|5128|5126|73750
1604932200000|2020-11-09 14:30:00|5140|5139|5132|5129|5142|5140|5120|5119|85652
1604932500000|2020-11-09 14:35:00|5131|5128|5114|5112|5138|5137|5113|5111|69753
1604932800000|2020-11-09 14:40:00|5115|5113|5120|5118|5126|5125|5111|5110|90933
1604933100000|2020-11-09 14:45:00|5121|5119|5137|5135|5140|5138|5119|5117|106656
1604933400000|2020-11-09 14:50:00|5136|5134|5120|5118|5137|5134|5114|5112|84495
1604933700000|2020-11-09 14:55:00|5121|5117|5107|5104|5123|5121|5103|5101|70047
1604934000000|2020-11-09 15:00:00|5108|5105|5146|5143|5147|5144|5108|5105|77469
1604934300000|2020-11-09 15:05:00|5145|5142|5124|5122|5149|5146|5117|5114|53386
1604934600000|2020-11-09 15:10:00|5123|5121|5128|5126|5137|5135|5122|5120|72686
1604934900000|2020-11-09 15:15:00|5129|5127|5140|5138|5141|5140|5123|5121|87291
1604935200000|2020-11-09 15:20:00|5139|5137|5120|5119|5140|5139|5119|5118|43535
1604935500000|2020-11-09 15:25:00|5119|5118|5110|5108|5122|5121|5110|5108|44308
1604935800000|2020-11-09 15:30:00|5111|5109|5102|5100|5125|5124|5099|5097|69418
1604936100000|2020-11-09 15:35:00|5101|5099|5073|5071|5107|5105|5073|5071|99969
1604936400000|2020-11-09 15:40:00|5074|5072|5074|5072|5078|5076|5062|5060|100003
1604936700000|2020-11-09 15:45:00|5073|5073|5058|5056|5077|5076|5051|5050|64833
1604937000000|2020-11-09 15:50:00|5057|5057|5066|5064|5074|5072|5057|5057|40824
1604937300000|2020-11-09 15:55:00|5065|5063|5080|5078|5086|5084|5058|5057|68750
1604937600000|2020-11-09 16:00:00|5081|5079|5079|5077|5088|5086|5067|5066|68426
1604937900000|2020-11-09 16:05:00|5077|5076|5106|5104|5107|5105|5077|5076|62491
1604938200000|2020-11-09 16:10:00|5107|5105|5078|5075|5109|5107|5072|5071|68004
1604938500000|2020-11-09 16:15:00|5077|5074|5083|5081|5099|5097|5074|5073|58037
1604938800000|2020-11-09 16:20:00|5082|5082|5087|5086|5094|5093|5082|5081|69956
1604939100000|2020-11-09 16:25:00|5086|5085|5111|5108|5114|5111|5086|5085|86921
1604995200000|2020-11-10 08:00:00|5075|5072|5117|5113|5125|5121|5075|5071|113022
1604995500000|2020-11-10 08:05:00|5118|5114|5116|5113|5125|5122|5104|5100|63470
1604995800000|2020-11-10 08:10:00|5115|5114|5099|5096|5117|5115|5086|5084|59101
1604996100000|2020-11-10 08:15:00|5100|5097|5122|5119|5131|5128|5095|5093|45009
1604996400000|2020-11-10 08:20:00|5123|5120|5148|5145|5158|5155|5123|5120|80589
1604996700000|2020-11-10 08:25:00|5147|5144|5164|5160|5172|5170|5143|5142|61940
1604997000000|2020-11-10 08:30:00|5162|5159|5135|5132|5162|5159|5126|5125|53413
1604997300000|2020-11-10 08:35:00|5134|5131|5120|5118|5137|5134|5117|5114|53414
1604997600000|2020-11-10 08:40:00|5119|5119|5110|5109|5131|5129|5105|5103|50951
1604997900000|2020-11-10 08:45:00|5109|5108|5116|5114|5118|5116|5106|5104|50654
1604998200000|2020-11-10 08:50:00|5117|5113|5106|5105|5117|5115|5106|5104|41464
1604998500000|2020-11-10 08:55:00|5107|5106|5115|5114|5123|5121|5105|5104|85403
1604998800000|2020-11-10 09:00:00|5114|5113|5120|5118|5123|5122|5114|5112|39913
1604999100000|2020-11-10 09:05:00|5121|5119|5126|5124|5128|5127|5113|5112|44486
1604999400000|2020-11-10 09:10:00|5127|5125|5110|5107|5130|5129|5109|5107|40891
1604999700000|2020-11-10 09:15:00|5111|5108|5122|5120|5130|5128|5108|5106|71763
1605000000000|2020-11-10 09:20:00|5121|5121|5123|5122|5128|5126|5117|5116|53814
1605000300000|2020-11-10 09:25:00|5124|5123|5118|5117|5125|5124|5116|5114|41073
1605000600000|2020-11-10 09:30:00|5117|5116|5119|5118|5125|5124|5115|5114|54273
1605000900000|2020-11-10 09:35:00|5118|5117|5112|5110|5120|5119|5101|5100|49237
1605001200000|2020-11-10 09:40:00|5111|5109|5105|5104|5114|5113|5101|5100|50510
1605001500000|2020-11-10 09:45:00|5106|5105|5122|5120|5122|5120|5104|5103|56796
1605001800000|2020-11-10 09:50:00|5121|5121|5139|5138|5143|5141|5119|5118|80284
1605002100000|2020-11-10 09:55:00|5140|5137|5144|5143|5150|5148|5138|5136|37047
1605002400000|2020-11-10 10:00:00|5143|5142|5154|5153|5159|5157|5139|5137|87803
1605002700000|2020-11-10 10:05:00|5155|5154|5150|5149|5155|5154|5141|5139|55119
1605003000000|2020-11-10 10:10:00|5149|5148|5153|5151|5165|5164|5144|5143|52326
1605003300000|2020-11-10 10:15:00|5152|5150|5146|5145|5155|5154|5140|5139|62372
1605003600000|2020-11-10 10:20:00|5145|5144|5159|5157|5164|5163|5142|5140|59503
1605003900000|2020-11-10 10:25:00|5160|5158|5152|5150|5161|5160|5148|5147|38604
1605004200000|2020-11-10 10:30:00|5151|5151|5163|5161|5165|5162|5147|5146|52628
1605004500000|2020-11-10 10:35:00|5164|5162|5157|5155|5167|5165|5155|5153|44496
1605004800000|2020-11-10 10:40:00|5156|5154|5156|5155|5166|5163|5153|5152|33432
1605005100000|2020-11-10 10:45:00|5157|5156|5149|5148|5161|5160|5144|5143|35324
1605005400000|2020-11-10 10:50:00|5148|5147|5155|5154|5156|5155|5144|5143|32689
1605005700000|2020-11-10 10:55:00|5154|5153|5158|5157|5165|5164|5152|5151|36983
1605006000000|2020-11-10 11:00:00|5159|5158|5170|5169|5170|5169|5154|5152|25233
1605006300000|2020-11-10 11:05:00|5169|5168|5156|5155|5173|5172|5150|5148|62800
1605006600000|2020-11-10 11:10:00|5155|5154|5159|5157|5160|5159|5149|5148|71604
1605006900000|2020-11-10 11:15:00|5158|5158|5163|5161|5165|5164|5156|5154|24916
1605007200000|2020-11-10 11:20:00|5164|5162|5164|5162|5167|5165|5158|5157|22862
1605007500000|2020-11-10 11:25:00|5163|5163|5166|5165|5173|5171|5163|5162|27542
1605007800000|2020-11-10 11:30:00|5167|5166|5180|5178|5180|5179|5161|5160|40444
1605008100000|2020-11-10 11:35:00|5179|5179|5183|5181|5185|5184|5176|5174|66274
1605008400000|2020-11-10 11:40:00|5182|5182|5171|5170|5192|5190|5171|5170|54434
1605008700000|2020-11-10 11:45:00|5172|5171|5162|5160|5172|5171|5157|5155|29682
1605009000000|2020-11-10 11:50:00|5161|5159|5164|5162|5164|5163|5150|5149|41513
1605009300000|2020-11-10 11:55:00|5163|5163|5172|5170|5172|5171|5152|5151|33162
1605009600000|2020-11-10 12:00:00|5171|5168|5158|5156|5176|5168|5156|5154|25045
1605009900000|2020-11-10 12:05:00|5157|5157|5173|5172|5179|5177|5154|5153|33599
1605010200000|2020-11-10 12:10:00|5172|5171|5161|5159|5183|5181|5161|5159|29554
1605010500000|2020-11-10 12:15:00|5160|5158|5147|5146|5164|5163|5147|5146|17128
1605010800000|2020-11-10 12:20:00|5148|5147|5160|5157|5161|5159|5145|5144|30496
1605011100000|2020-11-10 12:25:00|5159|5158|5180|5179|5184|5183|5159|5158|31430
1605011400000|2020-11-10 12:30:00|5181|5180|5192|5191|5196|5195|5179|5178|26745
1605011700000|2020-11-10 12:35:00|5193|5192|5205|5204|5205|5204|5192|5192|124791
1605012000000|2020-11-10 12:40:00|5204|5203|5222|5221|5223|5222|5202|5200|65871
1605012300000|2020-11-10 12:45:00|5223|5222|5225|5224|5229|5228|5220|5219|53316
1605012600000|2020-11-10 12:50:00|5226|5225|5239|5237|5240|5238|5225|5223|26616
1605012900000|2020-11-10 12:55:00|5238|5236|5222|5221|5238|5237|5221|5220|48091
1605013200000|2020-11-10 13:00:00|5221|5220|5227|5226|5230|5228|5221|5220|27010
1605013500000|2020-11-10 13:05:00|5226|5225|5221|5220|5226|5225|5213|5211|30982
1605013800000|2020-11-10 13:10:00|5220|5219|5228|5227|5228|5227|5217|5216|20214
1605014100000|2020-11-10 13:15:00|5227|5226|5231|5230|5236|5235|5227|5226|30081
1605014400000|2020-11-10 13:20:00|5230|5229|5231|5230|5241|5239|5228|5227|40464
1605014700000|2020-11-10 13:25:00|5230|5229|5233|5232|5237|5236|5226|5225|35160
1605015000000|2020-11-10 13:30:00|5234|5233|5226|5225|5237|5236|5225|5224|23529
1605015300000|2020-11-10 13:35:00|5225|5224|5234|5233|5239|5237|5225|5224|36295
1605015600000|2020-11-10 13:40:00|5235|5234|5237|5235|5237|5235|5225|5224|41853
1605015900000|2020-11-10 13:45:00|5238|5236|5239|5238|5240|5239|5231|5230|28247
1605016200000|2020-11-10 13:50:00|5240|5239|5237|5236|5253|5252|5236|5234|95916
1605016500000|2020-11-10 13:55:00|5238|5237|5245|5243|5247|5245|5234|5232|31520
1605016800000|2020-11-10 14:00:00|5244|5242|5243|5242|5244|5243|5234|5232|63890
1605017100000|2020-11-10 14:05:00|5242|5241|5243|5242|5252|5250|5240|5239|51691
1605017400000|2020-11-10 14:10:00|5242|5241|5249|5247|5253|5252|5239|5238|38250
1605017700000|2020-11-10 14:15:00|5250|5248|5239|5238|5251|5250|5236|5234|22060
1605018000000|2020-11-10 14:20:00|5238|5237|5247|5246|5249|5247|5238|5237|39464
1605018300000|2020-11-10 14:25:00|5246|5245|5273|5272|5275|5274|5237|5235|75532
1605018600000|2020-11-10 14:30:00|5274|5271|5265|5264|5278|5276|5257|5256|101135
1605018900000|2020-11-10 14:35:00|5266|5265|5269|5268|5280|5279|5255|5254|67313
1605019200000|2020-11-10 14:40:00|5268|5267|5270|5269|5282|5281|5260|5259|59220
1605019500000|2020-11-10 14:45:00|5269|5268|5283|5281|5285|5284|5266|5264|80006
1605019800000|2020-11-10 14:50:00|5282|5282|5291|5289|5295|5294|5273|5272|65089
1605020100000|2020-11-10 14:55:00|5292|5290|5313|5312|5316|5315|5291|5290|158760
1605020400000|2020-11-10 15:00:00|5314|5313|5322|5321|5324|5322|5303|5300|90142
1605020700000|2020-11-10 15:05:00|5323|5322|5298|5297|5324|5323|5293|5292|64203
1605021000000|2020-11-10 15:10:00|5299|5298|5307|5306|5313|5312|5299|5298|84541
1605021300000|2020-11-10 15:15:00|5306|5305|5314|5312|5314|5313|5300|5299|84616
1605021600000|2020-11-10 15:20:00|5313|5311|5297|5296|5317|5316|5294|5293|48474
1605021900000|2020-11-10 15:25:00|5298|5297|5298|5296|5305|5303|5294|5292|53815
1605022200000|2020-11-10 15:30:00|5299|5297|5304|5303|5308|5307|5295|5294|54918
1605022500000|2020-11-10 15:35:00|5305|5304|5298|5297|5308|5307|5295|5294|87191
1605022800000|2020-11-10 15:40:00|5297|5296|5283|5282|5299|5298|5277|5275|118471
1605023100000|2020-11-10 15:45:00|5284|5283|5282|5281|5288|5287|5275|5273|59801
1605023400000|2020-11-10 15:50:00|5281|5280|5292|5291|5297|5295|5278|5276|46591
1605023700000|2020-11-10 15:55:00|5293|5292|5297|5296|5306|5305|5292|5292|59045
1605024000000|2020-11-10 16:00:00|5298|5297|5319|5318|5321|5320|5298|5297|91173
1605024300000|2020-11-10 16:05:00|5320|5319|5316|5315|5325|5324|5316|5315|69815
1605024600000|2020-11-10 16:10:00|5317|5316|5330|5329|5330|5329|5317|5315|74016
1605024900000|2020-11-10 16:15:00|5329|5324|5326|5324|5329|5326|5318|5315|75168
1605025200000|2020-11-10 16:20:00|5325|5325|5326|5325|5332|5331|5318|5317|115547
1605025500000|2020-11-10 16:25:00|5327|5326|5326|5323|5334|5333|5322|5321|80908
1604995200000|2020-11-10 08:00:00|5075|5072|5117|5113|5125|5121|5075|5071|113022
1604995500000|2020-11-10 08:05:00|5118|5114|5116|5113|5125|5122|5104|5100|63470
1604995800000|2020-11-10 08:10:00|5115|5114|5099|5096|5117|5115|5086|5084|59101
1604996100000|2020-11-10 08:15:00|5100|5097|5122|5119|5131|5128|5095|5093|45009
1604996400000|2020-11-10 08:20:00|5123|5120|5148|5145|5158|5155|5123|5120|80589
1604996700000|2020-11-10 08:25:00|5147|5144|5164|5160|5172|5170|5143|5142|61940
1604997000000|2020-11-10 08:30:00|5162|5159|5135|5132|5162|5159|5126|5125|53413
1604997300000|2020-11-10 08:35:00|5134|5131|5120|5118|5137|5134|5117|5114|53414
1604997600000|2020-11-10 08:40:00|5119|5119|5110|5109|5131|5129|5105|5103|50951
1604997900000|2020-11-10 08:45:00|5109|5108|5116|5114|5118|5116|5106|5104|50654
1604998200000|2020-11-10 08:50:00|5117|5113|5106|5105|5117|5115|5106|5104|41464
1604998500000|2020-11-10 08:55:00|5107|5106|5115|5114|5123|5121|5105|5104|85403
1604998800000|2020-11-10 09:00:00|5114|5113|5120|5118|5123|5122|5114|5112|39913
1604999100000|2020-11-10 09:05:00|5121|5119|5126|5124|5128|5127|5113|5112|44486
1604999400000|2020-11-10 09:10:00|5127|5125|5110|5107|5130|5129|5109|5107|40891
1604999700000|2020-11-10 09:15:00|5111|5108|5122|5120|5130|5128|5108|5106|71763
1605000000000|2020-11-10 09:20:00|5121|5121|5123|5122|5128|5126|5117|5116|53814
1605000300000|2020-11-10 09:25:00|5124|5123|5118|5117|5125|5124|5116|5114|41073
1605000600000|2020-11-10 09:30:00|5117|5116|5119|5118|5125|5124|5115|5114|54273
1605000900000|2020-11-10 09:35:00|5118|5117|5112|5110|5120|5119|5101|5100|49237
1605001200000|2020-11-10 09:40:00|5111|5109|5105|5104|5114|5113|5101|5100|50510
1605001500000|2020-11-10 09:45:00|5106|5105|5122|5120|5122|5120|5104|5103|56796
1605001800000|2020-11-10 09:50:00|5121|5121|5139|5138|5143|5141|5119|5118|80284
1605002100000|2020-11-10 09:55:00|5140|5137|5144|5143|5150|5148|5138|5136|37047
1605002400000|2020-11-10 10:00:00|5143|5142|5154|5153|5159|5157|5139|5137|87803
1605002700000|2020-11-10 10:05:00|5155|5154|5150|5149|5155|5154|5141|5139|55119
1605003000000|2020-11-10 10:10:00|5149|5148|5153|5151|5165|5164|5144|5143|52326
1605003300000|2020-11-10 10:15:00|5152|5150|5146|5145|5155|5154|5140|5139|62372
1605003600000|2020-11-10 10:20:00|5145|5144|5159|5157|5164|5163|5142|5140|59503
1605003900000|2020-11-10 10:25:00|5160|5158|5152|5150|5161|5160|5148|5147|38604
1605004200000|2020-11-10 10:30:00|5151|5151|5163|5161|5165|5162|5147|5146|52628
1605004500000|2020-11-10 10:35:00|5164|5162|5157|5155|5167|5165|5155|5153|44496
1605004800000|2020-11-10 10:40:00|5156|5154|5156|5155|5166|5163|5153|5152|33432
1605005100000|2020-11-10 10:45:00|5157|5156|5149|5148|5161|5160|5144|5143|35324
1605005400000|2020-11-10 10:50:00|5148|5147|5155|5154|5156|5155|5144|5143|32689
1605005700000|2020-11-10 10:55:00|5154|5153|5158|5157|5165|5164|5152|5151|36983
1605006000000|2020-11-10 11:00:00|5159|5158|5170|5169|5170|5169|5154|5152|25233
1605006300000|2020-11-10 11:05:00|5169|5168|5156|5155|5173|5172|5150|5148|62800
1605006600000|2020-11-10 11:10:00|5155|5154|5159|5157|5160|5159|5149|5148|71604
1605006900000|2020-11-10 11:15:00|5158|5158|5163|5161|5165|5164|5156|5154|24916
1605007200000|2020-11-10 11:20:00|5164|5162|5164|5162|5167|5165|5158|5157|22862
1605007500000|2020-11-10 11:25:00|5163|5163|5166|5165|5173|5171|5163|5162|27542
1605007800000|2020-11-10 11:30:00|5167|5166|5180|5178|5180|5179|5161|5160|40444
1605008100000|2020-11-10 11:35:00|5179|5179|5183|5181|5185|5184|5176|5174|66274
1605008400000|2020-11-10 11:40:00|5182|5182|5171|5170|5192|5190|5171|5170|54434
1605008700000|2020-11-10 11:45:00|5172|5171|5162|5160|5172|5171|5157|5155|29682
1605009000000|2020-11-10 11:50:00|5161|5159|5164|5162|5164|5163|5150|5149|41513
1605009300000|2020-11-10 11:55:00|5163|5163|5172|5170|5172|5171|5152|5151|33162
1605009600000|2020-11-10 12:00:00|5171|5168|5158|5156|5176|5168|5156|5154|25045
1605009900000|2020-11-10 12:05:00|5157|5157|5173|5172|5179|5177|5154|5153|33599
1605010200000|2020-11-10 12:10:00|5172|5171|5161|5159|5183|5181|5161|5159|29554
1605010500000|2020-11-10 12:15:00|5160|5158|5147|5146|5164|5163|5147|5146|17128
1605010800000|2020-11-10 12:20:00|5148|5147|5160|5157|5161|5159|5145|5144|30496
1605011100000|2020-11-10 12:25:00|5159|5158|5180|5179|5184|5183|5159|5158|31430
1605011400000|2020-11-10 12:30:00|5181|5180|5192|5191|5196|5195|5179|5178|26745
1605011700000|2020-11-10 12:35:00|5193|5192|5205|5204|5205|5204|5192|5192|124791
1605012000000|2020-11-10 12:40:00|5204|5203|5222|5221|5223|5222|5202|5200|65871
1605012300000|2020-11-10 12:45:00|5223|5222|5225|5224|5229|5228|5220|5219|53316
1605012600000|2020-11-10 12:50:00|5226|5225|5239|5237|5240|5238|5225|5223|26616
1605012900000|2020-11-10 12:55:00|5238|5236|5222|5221|5238|5237|5221|5220|48091
1605013200000|2020-11-10 13:00:00|5221|5220|5227|5226|5230|5228|5221|5220|27010
1605013500000|2020-11-10 13:05:00|5226|5225|5221|5220|5226|5225|5213|5211|30982
1605013800000|2020-11-10 13:10:00|5220|5219|5228|5227|5228|5227|5217|5216|20214
1605014100000|2020-11-10 13:15:00|5227|5226|5231|5230|5236|5235|5227|5226|30081
1605014400000|2020-11-10 13:20:00|5230|5229|5231|5230|5241|5239|5228|5227|40464
1605014700000|2020-11-10 13:25:00|5230|5229|5233|5232|5237|5236|5226|5225|35160
1605015000000|2020-11-10 13:30:00|5234|5233|5226|5225|5237|5236|5225|5224|23529
1605015300000|2020-11-10 13:35:00|5225|5224|5234|5233|5239|5237|5225|5224|36295
1605015600000|2020-11-10 13:40:00|5235|5234|5237|5235|5237|5235|5225|5224|41853
1605015900000|2020-11-10 13:45:00|5238|5236|5239|5238|5240|5239|5231|5230|28247
1605016200000|2020-11-10 13:50:00|5240|5239|5237|5236|5253|5252|5236|5234|95916
1605016500000|2020-11-10 13:55:00|5238|5237|5245|5243|5247|5245|5234|5232|31520
1605016800000|2020-11-10 14:00:00|5244|5242|5243|5242|5244|5243|5234|5232|63890
1605017100000|2020-11-10 14:05:00|5242|5241|5243|5242|5252|5250|5240|5239|51691
1605017400000|2020-11-10 14:10:00|5242|5241|5249|5247|5253|5252|5239|5238|38250
1605017700000|2020-11-10 14:15:00|5250|5248|5239|5238|5251|5250|5236|5234|22060
1605018000000|2020-11-10 14:20:00|5238|5237|5247|5246|5249|5247|5238|5237|39464
1605018300000|2020-11-10 14:25:00|5246|5245|5273|5272|5275|5274|5237|5235|75532
1605018600000|2020-11-10 14:30:00|5274|5271|5265|5264|5278|5276|5257|5256|101135
1605018900000|2020-11-10 14:35:00|5266|5265|5269|5268|5280|5279|5255|5254|67313
1605019200000|2020-11-10 14:40:00|5268|5267|5270|5269|5282|5281|5260|5259|59220
1605019500000|2020-11-10 14:45:00|5269|5268|5283|5281|5285|5284|5266|5264|80006
1605019800000|2020-11-10 14:50:00|5282|5282|5291|5289|5295|5294|5273|5272|65089
1605020100000|2020-11-10 14:55:00|5292|5290|5313|5312|5316|5315|5291|5290|158760
1605020400000|2020-11-10 15:00:00|5314|5313|5322|5321|5324|5322|5303|5300|90142
1605020700000|2020-11-10 15:05:00|5323|5322|5298|5297|5324|5323|5293|5292|64203
1605021000000|2020-11-10 15:10:00|5299|5298|5307|5306|5313|5312|5299|5298|84541
1605021300000|2020-11-10 15:15:00|5306|5305|5314|5312|5314|5313|5300|5299|84616
1605021600000|2020-11-10 15:20:00|5313|5311|5297|5296|5317|5316|5294|5293|48474
1605021900000|2020-11-10 15:25:00|5298|5297|5298|5296|5305|5303|5294|5292|53815
1605022200000|2020-11-10 15:30:00|5299|5297|5304|5303|5308|5307|5295|5294|54918
1605022500000|2020-11-10 15:35:00|5305|5304|5298|5297|5308|5307|5295|5294|87191
1605022800000|2020-11-10 15:40:00|5297|5296|5283|5282|5299|5298|5277|5275|118471
1605023100000|2020-11-10 15:45:00|5284|5283|5282|5281|5288|5287|5275|5273|59801
1605023400000|2020-11-10 15:50:00|5281|5280|5292|5291|5297|5295|5278|5276|46591
1605023700000|2020-11-10 15:55:00|5293|5292|5297|5296|5306|5305|5292|5292|59045
1605024000000|2020-11-10 16:00:00|5298|5297|5319|5318|5321|5320|5298|5297|91173
1605024300000|2020-11-10 16:05:00|5320|5319|5316|5315|5325|5324|5316|5315|69815
1605024600000|2020-11-10 16:10:00|5317|5316|5330|5329|5330|5329|5317|5315|74016
1605024900000|2020-11-10 16:15:00|5329|5324|5326|5324|5329|5326|5318|5315|75168
1605025200000|2020-11-10 16:20:00|5325|5325|5326|5325|5332|5331|5318|5317|115547
1605025500000|2020-11-10 16:25:00|5327|5326|5326|5323|5334|5333|5322|5321|80908
1605081600000|2020-11-11 08:00:00|5240|5220|5294|5288|5295|5290|5224|5219|170053
1605081900000|2020-11-11 08:05:00|5293|5289|5293|5290|5300|5299|5286|5285|43502
1605082200000|2020-11-11 08:10:00|5292|5289|5289|5286|5299|5297|5283|5281|38815
1605082500000|2020-11-11 08:15:00|5288|5285|5268|5267|5288|5285|5266|5262|47756
1605082800000|2020-11-11 08:20:00|5269|5268|5294|5291|5300|5299|5261|5259|31685
1605083100000|2020-11-11 08:25:00|5295|5292|5277|5275|5302|5300|5276|5271|59548
1605083400000|2020-11-11 08:30:00|5276|5274|5251|5249|5277|5275|5249|5245|47483
1605083700000|2020-11-11 08:35:00|5252|5250|5232|5230|5260|5257|5229|5226|34070
1605084000000|2020-11-11 08:40:00|5233|5231|5261|5258|5268|5264|5233|5231|46589
1605084300000|2020-11-11 08:45:00|5262|5259|5259|5257|5265|5262|5243|5242|21884
1605084600000|2020-11-11 08:50:00|5258|5258|5242|5239|5261|5259|5238|5236|49516
1605084900000|2020-11-11 08:55:00|5243|5240|5265|5264|5269|5267|5239|5237|55583
1605085200000|2020-11-11 09:00:00|5267|5265|5272|5270|5283|5281|5265|5264|33520
1605085500000|2020-11-11 09:05:00|5273|5271|5260|5259|5275|5274|5258|5256|16037
1605085800000|2020-11-11 09:10:00|5261|5258|5252|5249|5262|5261|5250|5248|20443
1605086100000|2020-11-11 09:15:00|5253|5250|5253|5250|5259|5257|5250|5249|16985
1605086400000|2020-11-11 09:20:00|5252|5249|5269|5267|5271|5270|5251|5249|26138
1605086700000|2020-11-11 09:25:00|5270|5268|5267|5264|5278|5277|5262|5260|37133
1605087000000|2020-11-11 09:30:00|5268|5265|5273|5271|5277|5275|5263|5259|29892
1605087300000|2020-11-11 09:35:00|5274|5272|5282|5280|5283|5281|5273|5270|19047
1605087600000|2020-11-11 09:40:00|5283|5281|5288|5285|5292|5291|5283|5281|44689
1605087900000|2020-11-11 09:45:00|5289|5286|5295|5293|5299|5298|5288|5286|39948
1605088200000|2020-11-11 09:50:00|5296|5294|5294|5292|5299|5298|5290|5288|15036
1605088500000|2020-11-11 09:55:00|5295|5291|5290|5289|5298|5297|5287|5286|18432
1605088800000|2020-11-11 10:00:00|5291|5290|5296|5293|5298|5297|5290|5289|14172
1605089100000|2020-11-11 10:05:00|5297|5294|5285|5283|5297|5296|5278|5274|75990
1605089400000|2020-11-11 10:10:00|5284|5282|5292|5290|5293|5291|5274|5272|50263
1605089700000|2020-11-11 10:15:00|5293|5291|5288|5286|5298|5296|5284|5283|25988
1605090000000|2020-11-11 10:20:00|5287|5285|5282|5280|5291|5289|5270|5268|66748
1605090300000|2020-11-11 10:25:00|5281|5281|5294|5292|5298|5297|5279|5278|48664
1605090600000|2020-11-11 10:30:00|5293|5291|5299|5297|5299|5298|5290|5289|32798
1605090900000|2020-11-11 10:35:00|5298|5298|5297|5295|5299|5298|5294|5292|24721
1605091200000|2020-11-11 10:40:00|5296|5294|5296|5294|5300|5298|5292|5291|16087
1605091500000|2020-11-11 10:45:00|5297|5295|5297|5296|5300|5299|5294|5293|12700
1605091800000|2020-11-11 10:50:00|5296|5295|5304|5302|5304|5302|5296|5295|38810
1605092100000|2020-11-11 10:55:00|5305|5303|5307|5305|5313|5312|5303|5301|27626
1605092400000|2020-11-11 11:00:00|5306|5304|5325|5323|5331|5329|5303|5301|39148
1605092700000|2020-11-11 11:05:00|5323|5322|5317|5315|5325|5324|5311|5309|40597
1605093000000|2020-11-11 11:10:00|5318|5316|5309|5307|5321|5319|5307|5305|17701
1605093300000|2020-11-11 11:15:00|5308|5308|5311|5309|5312|5311|5306|5304|12355
1605093600000|2020-11-11 11:20:00|5310|5310|5312|5310|5314|5312|5307|5305|9596
1605093900000|2020-11-11 11:25:00|5313|5311|5321|5319|5323|5322|5313|5309|8190
1605094200000|2020-11-11 11:30:00|5322|5320|5316|5315|5329|5328|5316|5315|32073
1605094500000|2020-11-11 11:35:00|5317|5316|5321|5319|5324|5323|5316|5314|11744
1605094800000|2020-11-11 11:40:00|5320|5318|5317|5315|5321|5319|5312|5311|8960
1605095100000|2020-11-11 11:45:00|5316|5316|5314|5312|5319|5317|5310|5309|11441
1605095400000|2020-11-11 11:50:00|5313|5311|5314|5313|5319|5317|5311|5309|7543
1605095700000|2020-11-11 11:55:00|5313|5312|5312|5310|5316|5315|5311|5308|14527
1605096000000|2020-11-11 12:00:00|5311|5307|5306|5304|5311|5309|5304|5302|10051
1605096300000|2020-11-11 12:05:00|5305|5305|5298|5297|5310|5308|5297|5295|10238
1605096600000|2020-11-11 12:10:00|5297|5296|5297|5295|5303|5302|5293|5291|32754
1605096900000|2020-11-11 12:15:00|5298|5296|5310|5308|5311|5310|5298|5295|13038
1605097200000|2020-11-11 12:20:00|5309|5307|5313|5311|5314|5312|5309|5307|11926
1605097500000|2020-11-11 12:25:00|5312|5312|5313|5312|5323|5321|5312|5311|18827
1605097800000|2020-11-11 12:30:00|5314|5311|5316|5314|5321|5320|5313|5310|24054
1605098100000|2020-11-11 12:35:00|5315|5313|5315|5313|5317|5316|5307|5306|64155
1605098400000|2020-11-11 12:40:00|5314|5312|5316|5315|5322|5320|5313|5311|20357
1605098700000|2020-11-11 12:45:00|5315|5314|5318|5316|5318|5317|5310|5308|18884
1605099000000|2020-11-11 12:50:00|5317|5317|5316|5315|5322|5321|5316|5315|28443
1605099300000|2020-11-11 12:55:00|5317|5316|5312|5310|5317|5316|5310|5308|41609
1605099600000|2020-11-11 13:00:00|5311|5311|5320|5318|5320|5319|5310|5309|18183
1605099900000|2020-11-11 13:05:00|5319|5319|5314|5312|5324|5322|5308|5306|22686
1605100200000|2020-11-11 13:10:00|5313|5311|5323|5321|5324|5323|5311|5310|27347
1605100500000|2020-11-11 13:15:00|5322|5322|5320|5319|5324|5322|5315|5314|15972
1605100800000|2020-11-11 13:20:00|5319|5318|5314|5313|5324|5323|5310|5309|51934
1605101100000|2020-11-11 13:25:00|5315|5314|5317|5314|5317|5315|5307|5306|25503
1605101400000|2020-11-11 13:30:00|5315|5315|5320|5318|5320|5319|5315|5314|15902
1605101700000|2020-11-11 13:35:00|5321|5319|5327|5325|5329|5328|5320|5319|27234
1605102000000|2020-11-11 13:40:00|5326|5324|5314|5312|5328|5326|5312|5310|29472
1605102300000|2020-11-11 13:45:00|5313|5311|5310|5308|5316|5315|5309|5308|18347
1605102600000|2020-11-11 13:50:00|5309|5309|5309|5308|5313|5312|5306|5304|33095
1605102900000|2020-11-11 13:55:00|5308|5307|5315|5314|5315|5314|5306|5305|17277
1605103200000|2020-11-11 14:00:00|5316|5315|5323|5321|5324|5323|5316|5315|12780
1605103500000|2020-11-11 14:05:00|5324|5322|5318|5317|5325|5324|5318|5316|10730
1605103800000|2020-11-11 14:10:00|5317|5316|5322|5320|5325|5324|5314|5312|24589
1605104100000|2020-11-11 14:15:00|5321|5319|5320|5319|5324|5322|5318|5316|10776
1605104400000|2020-11-11 14:20:00|5319|5318|5324|5322|5324|5323|5318|5317|9728
1605104700000|2020-11-11 14:25:00|5323|5323|5319|5318|5324|5323|5316|5315|15196
1605105000000|2020-11-11 14:30:00|5320|5319|5320|5318|5326|5324|5312|5310|56942
1605105300000|2020-11-11 14:35:00|5319|5317|5318|5317|5320|5319|5311|5309|21855
1605105600000|2020-11-11 14:40:00|5319|5318|5329|5328|5329|5328|5314|5313|28153
1605105900000|2020-11-11 14:45:00|5330|5327|5328|5325|5330|5329|5320|5318|30918
1605106200000|2020-11-11 14:50:00|5327|5326|5324|5323|5330|5328|5319|5318|21813
1605106500000|2020-11-11 14:55:00|5325|5324|5312|5310|5325|5324|5308|5306|24858
1605106800000|2020-11-11 15:00:00|5311|5311|5317|5315|5319|5318|5308|5305|27420
1605107100000|2020-11-11 15:05:00|5318|5316|5330|5328|5331|5330|5315|5314|65245
1605107400000|2020-11-11 15:10:00|5329|5329|5335|5333|5339|5338|5329|5328|65058
1605107700000|2020-11-11 15:15:00|5336|5334|5327|5326|5336|5335|5323|5322|15675
1605108000000|2020-11-11 15:20:00|5326|5325|5318|5316|5334|5332|5318|5316|43904
1605108300000|2020-11-11 15:25:00|5317|5315|5332|5330|5334|5333|5316|5314|29695
1605108600000|2020-11-11 15:30:00|5333|5331|5337|5336|5338|5337|5331|5329|51204
1605108900000|2020-11-11 15:35:00|5338|5337|5326|5325|5338|5337|5321|5320|31538
1605109200000|2020-11-11 15:40:00|5325|5324|5330|5328|5332|5331|5325|5324|56998
1605109500000|2020-11-11 15:45:00|5329|5327|5332|5330|5335|5334|5327|5325|21063
1605109800000|2020-11-11 15:50:00|5331|5329|5335|5333|5340|5339|5329|5328|22679
1605110100000|2020-11-11 15:55:00|5334|5332|5341|5339|5344|5343|5334|5332|24528
1605110400000|2020-11-11 16:00:00|5340|5338|5332|5330|5341|5340|5330|5329|16654
1605110700000|2020-11-11 16:05:00|5333|5331|5337|5335|5339|5338|5330|5329|28802
1605111000000|2020-11-11 16:10:00|5336|5334|5341|5339|5345|5344|5334|5333|32972
1605111300000|2020-11-11 16:15:00|5342|5340|5340|5339|5345|5344|5334|5333|52322
1605111600000|2020-11-11 16:20:00|5341|5340|5333|5332|5341|5340|5329|5327|34510
1605111900000|2020-11-11 16:25:00|5334|5333|5323|5320|5339|5338|5319|5317|68832
1605168000000|2020-11-12 08:00:00|5230|5223|5238|5234|5256|5251|5200|5195|143810
1605168300000|2020-11-12 08:05:00|5237|5233|5221|5217|5250|5248|5216|5213|62842
1605168600000|2020-11-12 08:10:00|5220|5216|5249|5247|5250|5248|5219|5216|28743
1605168900000|2020-11-12 08:15:00|5250|5248|5268|5265|5277|5273|5243|5240|38694
1605169200000|2020-11-12 08:20:00|5267|5266|5277|5275|5280|5278|5267|5266|16376
1605169500000|2020-11-12 08:25:00|5276|5274|5281|5279|5282|5279|5270|5267|19088
1605169800000|2020-11-12 08:30:00|5280|5278|5300|5297|5300|5298|5275|5273|19512
1605170100000|2020-11-12 08:35:00|5299|5298|5302|5301|5309|5306|5294|5293|55255
1605170400000|2020-11-12 08:40:00|5301|5300|5282|5281|5302|5301|5280|5278|27527
1605170700000|2020-11-12 08:45:00|5283|5282|5269|5267|5288|5286|5269|5267|18314
1605171000000|2020-11-12 08:50:00|5270|5268|5249|5248|5270|5269|5245|5244|30007
1605171300000|2020-11-12 08:55:00|5250|5247|5248|5246|5256|5255|5246|5245|28364
1605171600000|2020-11-12 09:00:00|5249|5247|5257|5255|5259|5257|5248|5247|11804
1605171900000|2020-11-12 09:05:00|5256|5254|5252|5250|5261|5259|5245|5244|14165
1605172200000|2020-11-12 09:10:00|5253|5251|5236|5234|5253|5251|5233|5231|19036
1605172500000|2020-11-12 09:15:00|5237|5235|5239|5237|5243|5242|5236|5234|21810
1605172800000|2020-11-12 09:20:00|5238|5236|5239|5236|5241|5240|5233|5231|27839
1605173100000|2020-11-12 09:25:00|5238|5237|5234|5232|5242|5241|5233|5231|14784
1605173400000|2020-11-12 09:30:00|5235|5233|5245|5244|5249|5248|5233|5232|19724
1605173700000|2020-11-12 09:35:00|5244|5243|5259|5257|5259|5257|5244|5242|43985
1605174000000|2020-11-12 09:40:00|5258|5258|5267|5265|5267|5265|5256|5255|21193
1605174300000|2020-11-12 09:45:00|5266|5266|5271|5269|5277|5275|5262|5260|35566
1605174600000|2020-11-12 09:50:00|5270|5270|5265|5263|5272|5271|5260|5259|19533
1605174900000|2020-11-12 09:55:00|5264|5262|5262|5260|5268|5266|5260|5259|7428
1605175200000|2020-11-12 10:00:00|5263|5261|5254|5251|5264|5263|5253|5251|13669
1605175500000|2020-11-12 10:05:00|5253|5250|5256|5255|5257|5256|5249|5248|19675
1605175800000|2020-11-12 10:10:00|5255|5254|5259|5257|5264|5263|5253|5251|42452
1605176100000|2020-11-12 10:15:00|5260|5258|5260|5259|5264|5263|5257|5255|14416
1605176400000|2020-11-12 10:20:00|5261|5260|5254|5252|5263|5262|5250|5248|19256
1605176700000|2020-11-12 10:25:00|5255|5253|5257|5256|5258|5256|5249|5248|14209
1605177000000|2020-11-12 10:30:00|5256|5255|5254|5252|5257|5256|5252|5250|10980
1605177300000|2020-11-12 10:35:00|5253|5251|5260|5258|5260|5259|5251|5250|14735
1605177600000|2020-11-12 10:40:00|5259|5259|5263|5262|5264|5263|5258|5257|14289
1605177900000|2020-11-12 10:45:00|5264|5263|5262|5261|5264|5263|5257|5256|39430
1605178200000|2020-11-12 10:50:00|5263|5262|5261|5259|5263|5262|5256|5255|17953
1605178500000|2020-11-12 10:55:00|5262|5260|5258|5257|5263|5262|5257|5255|12525
1605178800000|2020-11-12 11:00:00|5259|5258|5254|5253|5260|5259|5252|5251|8293
1605179100000|2020-11-12 11:05:00|5255|5254|5264|5262|5265|5264|5254|5253|17226
1605179400000|2020-11-12 11:10:00|5263|5261|5267|5265|5272|5271|5263|5261|20230
1605179700000|2020-11-12 11:15:00|5266|5264|5265|5264|5273|5271|5265|5263|8193
1605180000000|2020-11-12 11:20:00|5264|5263|5255|5254|5267|5266|5253|5251|6505
1605180300000|2020-11-12 11:25:00|5254|5253|5250|5249|5255|5254|5250|5248|9274
1605180600000|2020-11-12 11:30:00|5251|5250|5247|5245|5252|5251|5246|5245|6512
1605180900000|2020-11-12 11:35:00|5248|5246|5246|5244|5254|5252|5245|5244|9242
1605181200000|2020-11-12 11:40:00|5245|5245|5248|5246|5248|5246|5243|5242|13057
1605181500000|2020-11-12 11:45:00|5247|5245|5250|5248|5255|5254|5246|5245|8092
1605181800000|2020-11-12 11:50:00|5251|5249|5253|5251|5257|5256|5251|5249|6583
1605182100000|2020-11-12 11:55:00|5252|5252|5237|5236|5253|5252|5236|5235|23672
1605182400000|2020-11-12 12:00:00|5238|5230|5230|5229|5238|5231|5226|5225|16312
1605182700000|2020-11-12 12:05:00|5231|5230|5229|5228|5232|5231|5223|5221|16178
1605183000000|2020-11-12 12:10:00|5228|5227|5229|5227|5234|5233|5227|5225|11412
1605183300000|2020-11-12 12:15:00|5228|5228|5230|5229|5233|5232|5225|5224|17720
1605183600000|2020-11-12 12:20:00|5229|5228|5238|5236|5239|5237|5227|5226|36719
1605183900000|2020-11-12 12:25:00|5239|5237|5233|5231|5246|5245|5233|5231|18275
1605184200000|2020-11-12 12:30:00|5234|5232|5227|5225|5238|5237|5225|5224|19332
1605184500000|2020-11-12 12:35:00|5226|5224|5228|5226|5235|5233|5223|5222|20330
1605184800000|2020-11-12 12:40:00|5227|5225|5220|5219|5227|5225|5217|5216|14951
1605185100000|2020-11-12 12:45:00|5221|5220|5226|5224|5226|5225|5220|5218|25511
1605185400000|2020-11-12 12:50:00|5225|5223|5204|5202|5226|5225|5196|5195|59356
1605185700000|2020-11-12 12:55:00|5203|5201|5206|5205|5213|5211|5200|5198|28509
1605186000000|2020-11-12 13:00:00|5205|5204|5214|5212|5214|5213|5205|5203|20540
1605186300000|2020-11-12 13:05:00|5215|5213|5208|5207|5221|5219|5206|5205|11967
1605186600000|2020-11-12 13:10:00|5207|5206|5188|5186|5208|5207|5188|5186|17446
1605186900000|2020-11-12 13:15:00|5187|5187|5189|5187|5197|5196|5181|5180|19290
1605187200000|2020-11-12 13:20:00|5190|5188|5194|5192|5195|5194|5186|5184|32710
1605187500000|2020-11-12 13:25:00|5193|5191|5201|5199|5201|5199|5191|5188|25548
1605187800000|2020-11-12 13:30:00|5200|5198|5201|5199|5203|5202|5197|5195|34921
1605188100000|2020-11-12 13:35:00|5200|5200|5210|5208|5210|5208|5195|5194|17958
1605188400000|2020-11-12 13:40:00|5211|5209|5211|5208|5216|5215|5208|5207|18235
1605188700000|2020-11-12 13:45:00|5210|5207|5213|5211|5215|5213|5208|5206|10021
1605189000000|2020-11-12 13:50:00|5214|5212|5210|5209|5218|5217|5209|5208|17695
1605189300000|2020-11-12 13:55:00|5211|5210|5217|5216|5219|5218|5211|5210|11230
1605189600000|2020-11-12 14:00:00|5218|5215|5210|5209|5219|5218|5207|5205|14192
1605189900000|2020-11-12 14:05:00|5209|5208|5206|5204|5210|5208|5204|5203|9714
1605190200000|2020-11-12 14:10:00|5205|5203|5208|5207|5212|5211|5203|5202|23761
1605190500000|2020-11-12 14:15:00|5209|5206|5198|5197|5211|5210|5196|5195|18412
1605190800000|2020-11-12 14:20:00|5199|5198|5204|5203|5209|5208|5199|5197|12306
1605191100000|2020-11-12 14:25:00|5205|5204|5201|5200|5209|5208|5201|5199|15551
1605191400000|2020-11-12 14:30:00|5202|5201|5201|5200|5206|5205|5195|5194|20512
1605191700000|2020-11-12 14:35:00|5200|5199|5209|5207|5213|5211|5197|5195|24569
1605192000000|2020-11-12 14:40:00|5208|5206|5204|5203|5209|5208|5200|5199|12295
1605192300000|2020-11-12 14:45:00|5205|5204|5199|5198|5208|5207|5199|5197|11324
1605192600000|2020-11-12 14:50:00|5198|5197|5202|5201|5205|5203|5190|5189|20338
1605192900000|2020-11-12 14:55:00|5201|5200|5201|5200|5202|5201|5192|5191|18541
1605193200000|2020-11-12 15:00:00|5200|5199|5204|5202|5208|5207|5196|5195|26473
1605193500000|2020-11-12 15:05:00|5205|5203|5225|5224|5225|5224|5203|5202|20961
1605193800000|2020-11-12 15:10:00|5224|5223|5232|5231|5233|5232|5217|5215|13164
1605194100000|2020-11-12 15:15:00|5233|5232|5230|5229|5234|5232|5226|5224|12160
1605194400000|2020-11-12 15:20:00|5231|5230|5219|5218|5232|5230|5217|5216|18959
1605194700000|2020-11-12 15:25:00|5220|5219|5223|5222|5226|5224|5218|5216|8786
1605195000000|2020-11-12 15:30:00|5222|5221|5228|5227|5230|5229|5222|5221|11678
1605195300000|2020-11-12 15:35:00|5227|5226|5238|5237|5240|5239|5227|5226|23611
1605195600000|2020-11-12 15:40:00|5237|5236|5230|5229|5238|5237|5226|5225|39774
1605195900000|2020-11-12 15:45:00|5231|5230|5223|5222|5231|5230|5217|5216|29799
1605196200000|2020-11-12 15:50:00|5224|5223|5231|5230|5231|5230|5224|5223|11849
1605196500000|2020-11-12 15:55:00|5232|5231|5225|5224|5235|5234|5225|5224|20137
1605196800000|2020-11-12 16:00:00|5224|5223|5218|5217|5226|5225|5217|5215|29318
1605197100000|2020-11-12 16:05:00|5219|5218|5225|5224|5226|5224|5216|5215|36362
1605197400000|2020-11-12 16:10:00|5226|5223|5217|5216|5226|5223|5212|5211|24678
1605197700000|2020-11-12 16:15:00|5216|5215|5223|5222|5223|5222|5216|5215|25420
1605198000000|2020-11-12 16:20:00|5222|5221|5219|5218|5229|5228|5219|5218|31645
1605198300000|2020-11-12 16:25:00|5220|5219|5220|5216|5224|5223|5217|5215|36035
1605254400000|2020-11-13 08:00:00|5185|5182|5186|5181|5199|5197|5181|5176|67919
1605254700000|2020-11-13 08:05:00|5187|5182|5178|5175|5195|5191|5176|5175|23244
1605255000000|2020-11-13 08:10:00|5177|5176|5186|5183|5194|5192|5175|5173|31822
1605255300000|2020-11-13 08:15:00|5187|5184|5184|5182|5193|5190|5178|5176|16507
1605255600000|2020-11-13 08:20:00|5183|5181|5203|5200|5207|5204|5182|5180|10302
1605255900000|2020-11-13 08:25:00|5204|5201|5208|5205|5209|5207|5200|5197|10283
1605256200000|2020-11-13 08:30:00|5209|5206|5218|5217|5221|5220|5202|5200|15241
1605256500000|2020-11-13 08:35:00|5219|5218|5227|5225|5230|5228|5218|5215|19089
1605256800000|2020-11-13 08:40:00|5228|5226|5214|5212|5230|5228|5212|5210|32247
1605257100000|2020-11-13 08:45:00|5215|5213|5220|5218|5222|5220|5206|5205|28140
1605257400000|2020-11-13 08:50:00|5221|5219|5224|5221|5226|5224|5212|5211|21042
1605257700000|2020-11-13 08:55:00|5225|5222|5234|5232|5235|5233|5222|5220|24460
1605258000000|2020-11-13 09:00:00|5235|5233|5230|5229|5237|5236|5225|5223|16920
1605258300000|2020-11-13 09:05:00|5229|5228|5223|5221|5233|5231|5219|5218|10108
1605258600000|2020-11-13 09:10:00|5222|5222|5212|5210|5223|5222|5211|5209|19132
1605258900000|2020-11-13 09:15:00|5211|5209|5222|5220|5225|5223|5208|5207|15035
1605259200000|2020-11-13 09:20:00|5223|5221|5219|5217|5225|5223|5218|5216|16287
1605259500000|2020-11-13 09:25:00|5220|5218|5219|5217|5225|5224|5217|5216|20714
1605259800000|2020-11-13 09:30:00|5218|5216|5238|5237|5239|5237|5218|5216|31045
1605260100000|2020-11-13 09:35:00|5237|5236|5226|5225|5238|5237|5226|5225|56354
1605260400000|2020-11-13 09:40:00|5227|5226|5231|5230|5233|5231|5222|5221|15972
1605260700000|2020-11-13 09:45:00|5230|5229|5230|5228|5234|5232|5226|5225|20570
1605261000000|2020-11-13 09:50:00|5231|5229|5237|5235|5242|5240|5231|5229|19065
1605261300000|2020-11-13 09:55:00|5238|5236|5236|5234|5242|5240|5235|5234|11647
1605261600000|2020-11-13 10:00:00|5237|5235|5236|5234|5240|5238|5230|5229|34868
1605261900000|2020-11-13 10:05:00|5235|5233|5245|5243|5247|5245|5233|5232|13031
1605262200000|2020-11-13 10:10:00|5246|5244|5243|5240|5248|5246|5241|5239|12011
1605262500000|2020-11-13 10:15:00|5244|5241|5250|5249|5250|5249|5238|5236|13798
1605262800000|2020-11-13 10:20:00|5249|5248|5243|5242|5255|5253|5241|5239|28612
1605263100000|2020-11-13 10:25:00|5242|5241|5236|5235|5246|5245|5233|5232|7398
1605263400000|2020-11-13 10:30:00|5237|5234|5240|5238|5241|5239|5235|5233|6764
1605263700000|2020-11-13 10:35:00|5239|5237|5249|5247|5252|5250|5238|5237|6395
1605264000000|2020-11-13 10:40:00|5250|5248|5255|5254|5257|5256|5247|5246|18534
1605264300000|2020-11-13 10:45:00|5256|5255|5259|5258|5260|5258|5252|5251|13656
1605264600000|2020-11-13 10:50:00|5260|5257|5272|5271|5274|5273|5258|5257|77696
1605264900000|2020-11-13 10:55:00|5271|5270|5269|5268|5272|5270|5261|5260|57493
1605265200000|2020-11-13 11:00:00|5268|5267|5253|5250|5271|5270|5249|5247|27346
1605265500000|2020-11-13 11:05:00|5252|5251|5245|5243|5256|5253|5243|5240|6302
1605265800000|2020-11-13 11:10:00|5244|5242|5242|5239|5249|5247|5237|5234|9773
1605266100000|2020-11-13 11:15:00|5241|5240|5242|5240|5243|5242|5235|5234|2385
1605266400000|2020-11-13 11:20:00|5241|5241|5236|5234|5250|5247|5236|5234|5801
1605266700000|2020-11-13 11:25:00|5235|5235|5235|5233|5239|5238|5233|5231|8089
1605267000000|2020-11-13 11:30:00|5234|5232|5236|5234|5240|5239|5232|5231|9636
1605267300000|2020-11-13 11:35:00|5235|5233|5231|5230|5238|5236|5228|5227|4558
1605267600000|2020-11-13 11:40:00|5230|5229|5237|5235|5243|5241|5228|5226|16342
1605267900000|2020-11-13 11:45:00|5236|5234|5235|5234|5240|5239|5232|5230|5961
1605268200000|2020-11-13 11:50:00|5234|5233|5239|5237|5240|5239|5233|5231|10666
1605268500000|2020-11-13 11:55:00|5240|5238|5248|5246|5250|5248|5237|5236|12581
1605268800000|2020-11-13 12:00:00|5247|5241|5234|5233|5247|5244|5233|5232|31731
1605269100000|2020-11-13 12:05:00|5235|5234|5234|5232|5236|5234|5231|5229|11065
1605269400000|2020-11-13 12:10:00|5233|5233|5230|5228|5235|5233|5225|5223|23398
1605269700000|2020-11-13 12:15:00|5229|5227|5219|5218|5229|5228|5219|5217|33240
1605270000000|2020-11-13 12:20:00|5220|5219|5222|5221|5224|5222|5215|5212|12428
1605270300000|2020-11-13 12:25:00|5221|5220|5223|5221|5224|5223|5217|5216|31180
1605270600000|2020-11-13 12:30:00|5224|5222|5239|5237|5242|5240|5224|5222|11333
1605270900000|2020-11-13 12:35:00|5238|5238|5234|5232|5239|5238|5233|5232|2636
1605271200000|2020-11-13 12:40:00|5233|5233|5229|5227|5237|5236|5227|5226|8508
1605271500000|2020-11-13 12:45:00|5228|5226|5229|5227|5230|5229|5224|5223|5488
1605271800000|2020-11-13 12:50:00|5228|5226|5227|5225|5229|5228|5223|5222|8890
1605272100000|2020-11-13 12:55:00|5228|5226|5213|5211|5229|5227|5209|5208|88571
1605272400000|2020-11-13 13:00:00|5214|5212|5215|5213|5221|5220|5211|5210|15554
1605272700000|2020-11-13 13:05:00|5214|5214|5213|5211|5214|5214|5209|5207|6168
1605273000000|2020-11-13 13:10:00|5212|5210|5205|5203|5212|5210|5197|5196|14459
1605273300000|2020-11-13 13:15:00|5206|5204|5206|5204|5209|5208|5205|5203|3334
1605273600000|2020-11-13 13:20:00|5207|5205|5213|5211|5214|5211|5206|5204|7787
1605273900000|2020-11-13 13:25:00|5212|5212|5203|5201|5219|5217|5203|5201|11531
1605274200000|2020-11-13 13:30:00|5202|5200|5219|5218|5220|5219|5201|5197|9940
1605274500000|2020-11-13 13:35:00|5218|5217|5214|5212|5220|5219|5211|5210|4743
1605274800000|2020-11-13 13:40:00|5213|5213|5216|5215|5219|5217|5210|5209|7718
1605275100000|2020-11-13 13:45:00|5215|5214|5212|5211|5218|5216|5212|5211|5566
1605275400000|2020-11-13 13:50:00|5213|5212|5220|5218|5220|5218|5210|5209|8331
1605275700000|2020-11-13 13:55:00|5221|5219|5224|5222|5226|5224|5217|5215|15634
1605276000000|2020-11-13 14:00:00|5223|5221|5221|5220|5230|5228|5221|5220|21592
1605276300000|2020-11-13 14:05:00|5222|5219|5219|5217|5223|5221|5216|5215|11343
1605276600000|2020-11-13 14:10:00|5218|5216|5225|5223|5225|5223|5216|5214|11327
1605276900000|2020-11-13 14:15:00|5226|5224|5231|5230|5231|5230|5225|5224|14667
1605277200000|2020-11-13 14:20:00|5232|5231|5228|5227|5233|5231|5225|5224|12162
1605277500000|2020-11-13 14:25:00|5229|5228|5232|5230|5234|5232|5228|5227|9709
1605277800000|2020-11-13 14:30:00|5233|5231|5240|5239|5240|5239|5230|5229|23930
1605278100000|2020-11-13 14:35:00|5239|5238|5246|5245|5249|5248|5232|5230|36249
1605278400000|2020-11-13 14:40:00|5245|5244|5247|5245|5249|5247|5242|5241|34891
1605278700000|2020-11-13 14:45:00|5248|5246|5254|5252|5256|5254|5240|5239|78610
1605279000000|2020-11-13 14:50:00|5253|5253|5239|5237|5258|5256|5233|5232|114602
1605279300000|2020-11-13 14:55:00|5240|5239|5249|5247|5251|5249|5240|5239|29572
1605279600000|2020-11-13 15:00:00|5248|5248|5248|5246|5251|5249|5240|5239|34930
1605279900000|2020-11-13 15:05:00|5249|5247|5258|5257|5261|5260|5247|5246|39133
1605280200000|2020-11-13 15:10:00|5257|5256|5241|5240|5258|5257|5241|5239|25466
1605280500000|2020-11-13 15:15:00|5242|5239|5240|5238|5245|5243|5235|5234|19242
1605280800000|2020-11-13 15:20:00|5239|5239|5250|5248|5252|5250|5239|5238|16050
1605281100000|2020-11-13 15:25:00|5249|5247|5261|5259|5262|5261|5245|5244|28114
1605281400000|2020-11-13 15:30:00|5258|5257|5256|5255|5260|5258|5254|5252|38636
1605281700000|2020-11-13 15:35:00|5255|5254|5253|5251|5257|5255|5249|5248|18956
1605282000000|2020-11-13 15:40:00|5252|5252|5265|5263|5265|5263|5252|5251|22312
1605282300000|2020-11-13 15:45:00|5263|5262|5267|5266|5269|5268|5258|5257|24543
1605282600000|2020-11-13 15:50:00|5266|5265|5259|5258|5267|5266|5257|5255|14576
1605282900000|2020-11-13 15:55:00|5260|5257|5256|5255|5261|5259|5249|5248|19982
1605283200000|2020-11-13 16:00:00|5257|5256|5259|5258|5264|5262|5256|5255|21016
1605283500000|2020-11-13 16:05:00|5258|5257|5260|5259|5262|5261|5255|5253|44385
1605283800000|2020-11-13 16:10:00|5261|5260|5261|5260|5265|5263|5257|5256|18733
1605284100000|2020-11-13 16:15:00|5260|5259|5261|5260|5264|5263|5259|5258|24213
1605284400000|2020-11-13 16:20:00|5262|5259|5254|5253|5264|5263|5253|5252|40960
1605284700000|2020-11-13 16:25:00|5253|5252|5252|5251|5257|5256|5245|5244|58284
1605513600000|2020-11-16 08:00:00|5300|5290|5311|5309|5317|5314|5290|5286|183477
1605513900000|2020-11-16 08:05:00|5312|5310|5331|5329|5332|5330|5309|5307|51711
1605514200000|2020-11-16 08:10:00|5332|5328|5325|5323|5339|5336|5322|5320|36693
1605514500000|2020-11-16 08:15:00|5326|5324|5333|5331|5343|5339|5325|5324|19777
1605514800000|2020-11-16 08:20:00|5334|5332|5330|5326|5337|5335|5325|5323|27947
1605515100000|2020-11-16 08:25:00|5329|5327|5319|5317|5330|5327|5312|5311|14672
1605515400000|2020-11-16 08:30:00|5320|5316|5302|5299|5321|5316|5301|5299|15493
1605515700000|2020-11-16 08:35:00|5303|5300|5314|5311|5315|5311|5303|5300|12635
1605516000000|2020-11-16 08:40:00|5313|5310|5303|5301|5317|5314|5300|5297|5478
1605516300000|2020-11-16 08:45:00|5304|5302|5289|5287|5306|5303|5287|5286|30618
1605516600000|2020-11-16 08:50:00|5290|5288|5274|5273|5290|5289|5269|5267|59070
1605516900000|2020-11-16 08:55:00|5273|5272|5275|5273|5277|5276|5255|5253|53298
1605517200000|2020-11-16 09:00:00|5276|5274|5281|5277|5281|5277|5270|5269|21347
1605517500000|2020-11-16 09:05:00|5280|5278|5284|5282|5284|5283|5275|5274|21298
1605517800000|2020-11-16 09:10:00|5285|5281|5291|5289|5293|5291|5283|5281|26529
1605518100000|2020-11-16 09:15:00|5292|5290|5286|5285|5299|5298|5286|5285|25079
1605518400000|2020-11-16 09:20:00|5287|5286|5291|5289|5299|5297|5286|5285|11746
1605518700000|2020-11-16 09:25:00|5290|5288|5288|5286|5296|5294|5288|5286|14556
1605519000000|2020-11-16 09:30:00|5289|5287|5294|5292|5298|5297|5289|5286|12429
1605519300000|2020-11-16 09:35:00|5293|5291|5300|5298|5300|5299|5291|5289|27071
1605519600000|2020-11-16 09:40:00|5299|5297|5305|5303|5310|5308|5298|5297|28979
1605519900000|2020-11-16 09:45:00|5306|5304|5305|5304|5308|5306|5300|5298|11461
1605520200000|2020-11-16 09:50:00|5304|5303|5307|5307|5310|5308|5302|5301|23570
1605520500000|2020-11-16 09:55:00|5309|5308|5311|5309|5311|5309|5303|5302|11647
1605520800000|2020-11-16 10:00:00|5310|5310|5307|5306|5313|5311|5306|5305|5416
1605521100000|2020-11-16 10:05:00|5308|5307|5307|5306|5311|5309|5304|5302|10227
1605521400000|2020-11-16 10:10:00|5306|5305|5304|5303|5309|5308|5304|5303|6954
1605521700000|2020-11-16 10:15:00|5305|5304|5306|5305|5306|5305|5303|5302|7899
1605522000000|2020-11-16 10:20:00|5305|5304|5300|5299|5308|5306|5299|5297|22188
1605522300000|2020-11-16 10:25:00|5299|5298|5296|5294|5303|5301|5295|5294|8589
1605522600000|2020-11-16 10:30:00|5297|5295|5300|5299|5301|5300|5295|5294|10338
1605522900000|2020-11-16 10:35:00|5299|5298|5307|5306|5308|5307|5295|5294|37658
1605523200000|2020-11-16 10:40:00|5308|5307|5301|5300|5308|5307|5299|5297|17490
1605523500000|2020-11-16 10:45:00|5300|5299|5295|5294|5300|5299|5294|5293|10472
1605523800000|2020-11-16 10:50:00|5296|5295|5297|5296|5302|5300|5295|5293|33372
1605524100000|2020-11-16 10:55:00|5298|5297|5299|5298|5301|5300|5293|5292|71423
1605524400000|2020-11-16 11:00:00|5298|5296|5297|5296|5301|5300|5293|5292|19365
1605524700000|2020-11-16 11:05:00|5298|5295|5300|5299|5302|5300|5298|5295|5471
1605525000000|2020-11-16 11:10:00|5301|5300|5295|5294|5302|5301|5293|5292|28272
1605525300000|2020-11-16 11:15:00|5294|5293|5285|5284|5295|5294|5283|5281|29036
1605525600000|2020-11-16 11:20:00|5284|5283|5288|5287|5292|5291|5283|5282|18996
1605525900000|2020-11-16 11:25:00|5289|5288|5289|5288|5296|5295|5285|5284|32087
1605526200000|2020-11-16 11:30:00|5288|5287|5284|5283|5288|5288|5283|5282|19106
1605526500000|2020-11-16 11:35:00|5283|5282|5287|5286|5288|5286|5282|5281|11414
1605526800000|2020-11-16 11:40:00|5286|5285|5273|5272|5287|5286|5273|5271|18101
1605527100000|2020-11-16 11:45:00|5274|5273|5282|5281|5283|5282|5274|5273|7316
1605527400000|2020-11-16 11:50:00|5283|5282|5315|5313|5320|5319|5283|5282|70465
1605527700000|2020-11-16 11:55:00|5316|5312|5353|5351|5378|5376|5312|5310|307047
1605528000000|2020-11-16 12:00:00|5352|5348|5347|5343|5360|5358|5344|5340|47913
1605528300000|2020-11-16 12:05:00|5346|5344|5349|5346|5351|5350|5335|5331|52587
1605528600000|2020-11-16 12:10:00|5350|5347|5364|5362|5367|5365|5350|5347|30002
1605528900000|2020-11-16 12:15:00|5365|5363|5382|5381|5387|5386|5365|5363|90932
1605529200000|2020-11-16 12:20:00|5383|5383|5375|5372|5385|5383|5371|5369|28415
1605529500000|2020-11-16 12:25:00|5376|5373|5362|5359|5377|5375|5360|5358|22335
1605529800000|2020-11-16 12:30:00|5361|5360|5367|5365|5372|5371|5359|5358|34410
1605530100000|2020-11-16 12:35:00|5366|5366|5367|5365|5372|5370|5363|5361|23440
1605530400000|2020-11-16 12:40:00|5366|5366|5370|5367|5370|5369|5358|5356|21464
1605530700000|2020-11-16 12:45:00|5369|5366|5365|5362|5369|5366|5358|5356|23527
1605531000000|2020-11-16 12:50:00|5364|5361|5369|5367|5369|5367|5358|5356|32340
1605531300000|2020-11-16 12:55:00|5368|5366|5365|5362|5370|5369|5363|5361|11716
1605531600000|2020-11-16 13:00:00|5364|5363|5360|5358|5365|5363|5354|5353|90910
1605531900000|2020-11-16 13:05:00|5359|5357|5358|5357|5365|5364|5355|5352|38097
1605532200000|2020-11-16 13:10:00|5359|5358|5344|5342|5361|5360|5340|5338|86173
1605532500000|2020-11-16 13:15:00|5345|5341|5355|5353|5356|5355|5342|5341|18792
1605532800000|2020-11-16 13:20:00|5354|5354|5355|5353|5358|5356|5350|5348|22127
1605533100000|2020-11-16 13:25:00|5356|5354|5370|5368|5370|5369|5355|5353|28262
1605533400000|2020-11-16 13:30:00|5369|5367|5370|5368|5374|5373|5368|5366|13898
1605533700000|2020-11-16 13:35:00|5369|5369|5359|5356|5371|5370|5358|5356|40505
1605534000000|2020-11-16 13:40:00|5360|5357|5364|5362|5367|5366|5355|5353|17942
1605534300000|2020-11-16 13:45:00|5363|5361|5365|5364|5370|5366|5360|5358|42948
1605534600000|2020-11-16 13:50:00|5366|5365|5365|5363|5367|5366|5359|5357|14664
1605534900000|2020-11-16 13:55:00|5366|5364|5373|5371|5373|5372|5364|5363|21822
1605535200000|2020-11-16 14:00:00|5372|5372|5372|5371|5380|5379|5372|5370|34950
1605535500000|2020-11-16 14:05:00|5371|5370|5378|5376|5378|5377|5369|5368|14414
1605535800000|2020-11-16 14:10:00|5377|5377|5381|5380|5383|5382|5374|5372|21136
1605536100000|2020-11-16 14:15:00|5380|5379|5377|5375|5382|5381|5376|5374|14039
1605536400000|2020-11-16 14:20:00|5378|5376|5371|5370|5380|5379|5369|5368|29949
1605536700000|2020-11-16 14:25:00|5372|5371|5370|5369|5378|5377|5368|5365|37159
1605537000000|2020-11-16 14:30:00|5371|5370|5361|5360|5374|5372|5359|5358|44157
1605537300000|2020-11-16 14:35:00|5362|5361|5360|5359|5369|5367|5356|5355|21885
1605537600000|2020-11-16 14:40:00|5359|5358|5364|5363|5366|5365|5355|5353|20931
1605537900000|2020-11-16 14:45:00|5363|5362|5362|5360|5365|5364|5354|5353|25170
1605538200000|2020-11-16 14:50:00|5363|5361|5346|5344|5364|5362|5342|5340|100007
1605538500000|2020-11-16 14:55:00|5345|5345|5359|5357|5359|5357|5338|5336|28331
1605538800000|2020-11-16 15:00:00|5358|5356|5353|5352|5359|5357|5348|5347|16371
1605539100000|2020-11-16 15:05:00|5352|5351|5358|5357|5361|5360|5351|5350|23815
1605539400000|2020-11-16 15:10:00|5357|5356|5357|5356|5360|5359|5350|5348|27838
1605539700000|2020-11-16 15:15:00|5358|5357|5351|5350|5360|5359|5343|5342|28047
1605540000000|2020-11-16 15:20:00|5350|5349|5355|5354|5359|5358|5343|5342|25178
1605540300000|2020-11-16 15:25:00|5356|5355|5365|5363|5366|5365|5354|5352|28198
1605540600000|2020-11-16 15:30:00|5364|5364|5363|5362|5367|5366|5359|5358|17439
1605540900000|2020-11-16 15:35:00|5364|5363|5370|5369|5372|5371|5363|5362|37107
1605541200000|2020-11-16 15:40:00|5371|5370|5379|5378|5379|5378|5370|5369|29632
1605541500000|2020-11-16 15:45:00|5378|5377|5375|5374|5380|5379|5371|5369|25277
1605541800000|2020-11-16 15:50:00|5374|5373|5382|5381|5383|5382|5374|5373|29694
1605542100000|2020-11-16 15:55:00|5383|5380|5385|5384|5386|5385|5379|5377|32468
1605542400000|2020-11-16 16:00:00|5386|5385|5380|5379|5386|5385|5378|5376|43706
1605542700000|2020-11-16 16:05:00|5379|5378|5372|5371|5381|5380|5370|5369|37454
1605543000000|2020-11-16 16:10:00|5371|5370|5381|5379|5381|5380|5370|5369|25493
1605543300000|2020-11-16 16:15:00|5380|5380|5383|5382|5386|5385|5378|5377|57758
1605543600000|2020-11-16 16:20:00|5384|5383|5385|5384|5390|5389|5383|5382|81743
1605543900000|2020-11-16 16:25:00|5386|5385|5394|5391|5395|5394|5384|5383|52617
1605600000000|2020-11-17 08:00:00|5378|5370|5375|5374|5378|5375|5359|5355|46983
1605600300000|2020-11-17 08:05:00|5376|5375|5388|5386|5391|5390|5375|5372|32846
1605600600000|2020-11-17 08:10:00|5387|5385|5384|5382|5394|5392|5377|5375|19193
1605600900000|2020-11-17 08:15:00|5385|5383|5365|5363|5392|5388|5365|5363|22397
1605601200000|2020-11-17 08:20:00|5364|5362|5364|5361|5366|5364|5348|5346|22229
1605601500000|2020-11-17 08:25:00|5363|5362|5360|5359|5369|5366|5359|5356|20435
1605601800000|2020-11-17 08:30:00|5361|5360|5361|5360|5364|5363|5351|5349|17157
1605602100000|2020-11-17 08:35:00|5362|5359|5342|5341|5362|5359|5340|5339|26401
1605602400000|2020-11-17 08:40:00|5343|5342|5359|5357|5360|5357|5341|5338|14303
1605602700000|2020-11-17 08:45:00|5358|5358|5346|5344|5364|5361|5340|5338|29903
1605603000000|2020-11-17 08:50:00|5347|5345|5347|5346|5350|5349|5344|5343|15316
1605603300000|2020-11-17 08:55:00|5348|5347|5340|5339|5354|5353|5339|5337|15675
1605603600000|2020-11-17 09:00:00|5339|5338|5339|5337|5342|5340|5334|5332|13099
1605603900000|2020-11-17 09:05:00|5338|5336|5330|5329|5338|5336|5328|5327|15750
1605604200000|2020-11-17 09:10:00|5329|5328|5345|5342|5345|5344|5329|5328|12204
1605604500000|2020-11-17 09:15:00|5344|5343|5353|5352|5354|5352|5342|5341|25613
1605604800000|2020-11-17 09:20:00|5352|5351|5353|5351|5363|5359|5351|5349|27158
1605605100000|2020-11-17 09:25:00|5352|5350|5360|5358|5364|5363|5351|5350|11917
1605605400000|2020-11-17 09:30:00|5361|5359|5366|5365|5369|5368|5360|5358|15037
1605605700000|2020-11-17 09:35:00|5367|5364|5377|5376|5377|5376|5365|5364|27110
1605606000000|2020-11-17 09:40:00|5376|5375|5380|5378|5380|5379|5375|5374|10436
1605606300000|2020-11-17 09:45:00|5379|5377|5373|5371|5379|5377|5369|5368|19933
1605606600000|2020-11-17 09:50:00|5372|5370|5380|5379|5386|5385|5370|5369|38449
1605606900000|2020-11-17 09:55:00|5381|5380|5383|5381|5384|5383|5379|5378|20634
1605607200000|2020-11-17 10:00:00|5382|5382|5381|5379|5383|5382|5375|5374|22978
1605607500000|2020-11-17 10:05:00|5380|5380|5376|5374|5382|5380|5374|5373|12027
1605607800000|2020-11-17 10:10:00|5375|5375|5382|5380|5383|5382|5374|5373|6976
1605608100000|2020-11-17 10:15:00|5381|5381|5386|5385|5390|5388|5381|5381|13592
1605608400000|2020-11-17 10:20:00|5387|5384|5388|5386|5392|5391|5384|5383|22074
1605608700000|2020-11-17 10:25:00|5389|5387|5386|5384|5390|5389|5385|5384|10544
1605609000000|2020-11-17 10:30:00|5387|5385|5388|5387|5390|5389|5382|5381|27893
1605609300000|2020-11-17 10:35:00|5387|5386|5386|5385|5388|5387|5383|5382|7234
1605609600000|2020-11-17 10:40:00|5387|5386|5386|5385|5387|5386|5383|5382|3351
1605609900000|2020-11-17 10:45:00|5387|5386|5392|5391|5392|5391|5385|5383|15872
1605610200000|2020-11-17 10:50:00|5393|5392|5380|5378|5394|5392|5379|5378|14100
1605610500000|2020-11-17 10:55:00|5379|5379|5393|5392|5393|5392|5379|5378|8426
1605610800000|2020-11-17 11:00:00|5394|5393|5391|5389|5395|5394|5389|5388|11789
1605611100000|2020-11-17 11:05:00|5390|5390|5385|5383|5393|5392|5384|5382|13825
1605611400000|2020-11-17 11:10:00|5384|5382|5369|5367|5384|5382|5366|5365|101581
1605611700000|2020-11-17 11:15:00|5368|5368|5371|5369|5379|5377|5368|5367|12545
1605612000000|2020-11-17 11:20:00|5372|5370|5381|5379|5385|5383|5372|5370|15829
1605612300000|2020-11-17 11:25:00|5382|5380|5376|5374|5385|5383|5372|5371|41216
1605612600000|2020-11-17 11:30:00|5377|5375|5362|5360|5378|5377|5356|5355|42633
1605612900000|2020-11-17 11:35:00|5363|5361|5357|5355|5364|5363|5356|5354|12168
1605613200000|2020-11-17 11:40:00|5358|5356|5367|5366|5369|5367|5357|5356|24234
1605613500000|2020-11-17 11:45:00|5368|5365|5364|5363|5372|5371|5364|5362|13029
1605613800000|2020-11-17 11:50:00|5365|5364|5366|5365|5370|5369|5365|5364|12271
1605614100000|2020-11-17 11:55:00|5367|5366|5371|5369|5374|5373|5367|5365|11409
1605614400000|2020-11-17 12:00:00|5372|5362|5373|5372|5377|5375|5370|5362|14934
1605614700000|2020-11-17 12:05:00|5372|5371|5373|5372|5376|5375|5371|5370|35568
1605615000000|2020-11-17 12:10:00|5372|5371|5379|5378|5383|5382|5372|5371|8682
1605615300000|2020-11-17 12:15:00|5380|5377|5380|5379|5382|5380|5378|5377|20684
1605615600000|2020-11-17 12:20:00|5379|5378|5381|5380|5383|5381|5377|5376|8873
1605615900000|2020-11-17 12:25:00|5382|5381|5387|5386|5389|5388|5380|5378|17141
1605616200000|2020-11-17 12:30:00|5388|5387|5386|5385|5390|5389|5383|5382|18095
1605616500000|2020-11-17 12:35:00|5387|5386|5375|5374|5387|5386|5370|5369|7321
1605616800000|2020-11-17 12:40:00|5376|5375|5384|5383|5386|5385|5376|5375|10086
1605617100000|2020-11-17 12:45:00|5385|5382|5382|5380|5389|5388|5381|5378|17719
1605617400000|2020-11-17 12:50:00|5381|5379|5375|5374|5381|5380|5375|5373|6352
1605617700000|2020-11-17 12:55:00|5376|5375|5380|5379|5386|5385|5376|5374|6664
1605618000000|2020-11-17 13:00:00|5381|5380|5382|5380|5384|5382|5380|5378|4083
1605618300000|2020-11-17 13:05:00|5381|5381|5384|5383|5384|5383|5378|5377|10854
1605618600000|2020-11-17 13:10:00|5383|5382|5386|5385|5389|5388|5383|5382|12175
1605618900000|2020-11-17 13:15:00|5387|5386|5392|5391|5396|5395|5386|5385|34253
1605619200000|2020-11-17 13:20:00|5393|5392|5396|5394|5396|5395|5390|5388|15761
1605619500000|2020-11-17 13:25:00|5397|5395|5398|5397|5400|5399|5394|5393|27854
1605619800000|2020-11-17 13:30:00|5399|5398|5387|5386|5400|5399|5385|5383|35529
1605620100000|2020-11-17 13:35:00|5386|5385|5393|5392|5394|5393|5385|5383|13217
1605620400000|2020-11-17 13:40:00|5394|5393|5393|5392|5399|5398|5393|5391|19038
1605620700000|2020-11-17 13:45:00|5394|5393|5394|5393|5398|5397|5392|5390|17454
1605621000000|2020-11-17 13:50:00|5395|5394|5398|5397|5400|5399|5394|5393|20820
1605621300000|2020-11-17 13:55:00|5399|5398|5396|5394|5401|5400|5390|5388|148687
1605621600000|2020-11-17 14:00:00|5395|5395|5396|5395|5399|5398|5394|5393|7992
1605621900000|2020-11-17 14:05:00|5397|5396|5398|5397|5399|5397|5391|5390|13781
1605622200000|2020-11-17 14:10:00|5399|5398|5401|5400|5402|5401|5398|5397|17240
1605622500000|2020-11-17 14:15:00|5402|5401|5397|5396|5405|5404|5396|5395|26653
1605622800000|2020-11-17 14:20:00|5398|5397|5402|5401|5404|5403|5398|5396|17840
1605623100000|2020-11-17 14:25:00|5403|5402|5405|5404|5407|5406|5401|5400|15737
1605623400000|2020-11-17 14:30:00|5404|5403|5404|5403|5406|5405|5396|5395|19900
1605623700000|2020-11-17 14:35:00|5405|5404|5403|5402|5406|5405|5396|5395|24427
1605624000000|2020-11-17 14:40:00|5402|5401|5404|5403|5404|5403|5398|5397|18218
1605624300000|2020-11-17 14:45:00|5403|5402|5407|5406|5413|5412|5400|5399|60261
1605624600000|2020-11-17 14:50:00|5406|5405|5378|5377|5408|5407|5377|5376|32639
1605624900000|2020-11-17 14:55:00|5379|5378|5385|5384|5386|5384|5374|5373|47429
1605625200000|2020-11-17 15:00:00|5384|5383|5398|5397|5405|5404|5384|5383|41385
1605625500000|2020-11-17 15:05:00|5397|5396|5399|5398|5403|5402|5395|5394|30717
1605625800000|2020-11-17 15:10:00|5400|5399|5405|5404|5406|5405|5398|5397|21109
1605626100000|2020-11-17 15:15:00|5404|5403|5414|5413|5414|5413|5400|5399|21896
1605626400000|2020-11-17 15:20:00|5415|5414|5425|5424|5425|5424|5411|5410|72648
1605626700000|2020-11-17 15:25:00|5426|5425|5425|5424|5430|5429|5424|5423|29866
1605627000000|2020-11-17 15:30:00|5426|5425|5434|5433|5435|5434|5423|5422|51768
1605627300000|2020-11-17 15:35:00|5435|5434|5437|5436|5439|5438|5433|5432|35214
1605627600000|2020-11-17 15:40:00|5438|5437|5442|5441|5443|5442|5434|5433|52067
1605627900000|2020-11-17 15:45:00|5441|5440|5448|5447|5449|5448|5440|5439|47616
1605628200000|2020-11-17 15:50:00|5447|5446|5449|5448|5454|5453|5446|5445|87330
1605628500000|2020-11-17 15:55:00|5448|5447|5449|5448|5453|5451|5441|5439|41131
1605628800000|2020-11-17 16:00:00|5450|5449|5444|5443|5452|5450|5444|5443|28699
1605629100000|2020-11-17 16:05:00|5443|5442|5448|5447|5453|5452|5443|5442|51317
1605629400000|2020-11-17 16:10:00|5449|5448|5445|5444|5449|5448|5439|5438|31865
1605629700000|2020-11-17 16:15:00|5446|5445|5438|5437|5446|5445|5437|5436|42234
1605630000000|2020-11-17 16:20:00|5439|5438|5447|5446|5450|5449|5438|5437|78159
1605630300000|2020-11-17 16:25:00|5448|5445|5445|5443|5450|5448|5441|5439|53808
1605686400000|2020-11-18 08:00:00|5420|5416|5438|5435|5439|5435|5416|5412|143636
1605686700000|2020-11-18 08:05:00|5437|5434|5459|5456|5459|5456|5431|5429|49247
1605687000000|2020-11-18 08:10:00|5458|5455|5457|5455|5459|5458|5443|5441|41361
1605687300000|2020-11-18 08:15:00|5458|5456|5468|5466|5469|5467|5452|5451|23106
1605687600000|2020-11-18 08:20:00|5467|5465|5472|5470|5473|5472|5457|5455|25427
1605687900000|2020-11-18 08:25:00|5471|5471|5464|5462|5476|5475|5463|5461|18525
1605688200000|2020-11-18 08:30:00|5465|5463|5478|5477|5480|5479|5465|5463|29179
1605688500000|2020-11-18 08:35:00|5477|5476|5482|5480|5482|5481|5470|5468|37140
1605688800000|2020-11-18 08:40:00|5481|5481|5486|5485|5486|5485|5478|5477|31973
1605689100000|2020-11-18 08:45:00|5487|5484|5487|5486|5490|5488|5484|5482|39506
1605689400000|2020-11-18 08:50:00|5488|5487|5487|5485|5489|5488|5482|5481|18403
1605689700000|2020-11-18 08:55:00|5486|5484|5485|5484|5490|5489|5484|5483|10943
1605690000000|2020-11-18 09:00:00|5486|5485|5485|5484|5490|5489|5482|5481|24169
1605690300000|2020-11-18 09:05:00|5486|5485|5498|5496|5498|5497|5483|5482|74989
1605690600000|2020-11-18 09:10:00|5499|5497|5494|5493|5509|5507|5493|5491|147261
1605690900000|2020-11-18 09:15:00|5493|5492|5497|5496|5500|5498|5492|5490|16340
1605691200000|2020-11-18 09:20:00|5496|5495|5495|5494|5499|5498|5482|5481|38240
1605691500000|2020-11-18 09:25:00|5494|5493|5496|5494|5496|5495|5492|5491|8420
1605691800000|2020-11-18 09:30:00|5497|5495|5487|5485|5498|5497|5486|5484|14331
1605692100000|2020-11-18 09:35:00|5488|5486|5496|5494|5497|5496|5487|5485|19196
1605692400000|2020-11-18 09:40:00|5497|5495|5497|5496|5500|5498|5495|5494|19530
1605692700000|2020-11-18 09:45:00|5498|5497|5496|5495|5500|5499|5494|5493|23237
1605693000000|2020-11-18 09:50:00|5495|5494|5504|5503|5510|5509|5494|5493|86397
1605693300000|2020-11-18 09:55:00|5505|5504|5504|5503|5510|5509|5500|5499|22820
1605693600000|2020-11-18 10:00:00|5505|5502|5517|5516|5517|5516|5504|5502|30707
1605693900000|2020-11-18 10:05:00|5518|5517|5522|5521|5525|5524|5517|5516|41190
1605694200000|2020-11-18 10:10:00|5523|5522|5524|5523|5527|5526|5518|5517|29236
1605694500000|2020-11-18 10:15:00|5525|5524|5526|5524|5530|5528|5524|5523|17825
1605694800000|2020-11-18 10:20:00|5527|5525|5524|5522|5527|5526|5522|5520|16983
1605695100000|2020-11-18 10:25:00|5523|5521|5524|5523|5525|5524|5521|5519|18511
1605695400000|2020-11-18 10:30:00|5525|5524|5523|5522|5530|5528|5523|5522|59906
1605695700000|2020-11-18 10:35:00|5524|5523|5525|5524|5528|5527|5523|5523|27192
1605696000000|2020-11-18 10:40:00|5526|5525|5528|5527|5530|5529|5524|5523|17878
1605696300000|2020-11-18 10:45:00|5529|5528|5526|5525|5529|5528|5523|5521|11028
1605696600000|2020-11-18 10:50:00|5527|5524|5525|5524|5529|5528|5524|5523|16370
1605696900000|2020-11-18 10:55:00|5526|5525|5526|5525|5529|5528|5525|5524|9977
1605697200000|2020-11-18 11:00:00|5525|5524|5523|5522|5529|5527|5522|5521|20088
1605697500000|2020-11-18 11:05:00|5524|5523|5528|5527|5529|5528|5522|5521|26179
1605697800000|2020-11-18 11:10:00|5529|5528|5529|5528|5535|5533|5528|5527|64364
1605698100000|2020-11-18 11:15:00|5530|5529|5522|5521|5533|5532|5522|5521|16083
1605698400000|2020-11-18 11:20:00|5523|5522|5518|5517|5524|5523|5515|5514|22263
1605698700000|2020-11-18 11:25:00|5519|5518|5521|5520|5527|5525|5517|5516|20558
1605699000000|2020-11-18 11:30:00|5522|5521|5515|5513|5525|5523|5514|5512|32842
1605699300000|2020-11-18 11:35:00|5514|5512|5512|5510|5516|5514|5511|5509|8468
1605699600000|2020-11-18 11:40:00|5511|5511|5507|5506|5513|5512|5507|5505|9240
1605699900000|2020-11-18 11:45:00|5508|5507|5539|5538|5540|5539|5508|5507|73599
1605700200000|2020-11-18 11:50:00|5538|5537|5529|5527|5550|5549|5528|5527|61916
1605700500000|2020-11-18 11:55:00|5528|5526|5535|5534|5544|5543|5527|5526|38998
1605700800000|2020-11-18 12:00:00|5536|5530|5538|5536|5540|5539|5531|5529|12445
1605701100000|2020-11-18 12:05:00|5537|5535|5548|5547|5548|5547|5536|5535|22152
1605701400000|2020-11-18 12:10:00|5547|5546|5541|5540|5548|5546|5540|5539|20870
1605701700000|2020-11-18 12:15:00|5540|5539|5549|5548|5554|5553|5540|5539|49588
1605702000000|2020-11-18 12:20:00|5548|5547|5546|5545|5549|5547|5545|5544|13025
1605702300000|2020-11-18 12:25:00|5547|5546|5558|5556|5559|5558|5547|5546|42707
1605702600000|2020-11-18 12:30:00|5557|5555|5559|5558|5560|5559|5556|5555|19638
1605702900000|2020-11-18 12:35:00|5558|5557|5562|5561|5562|5561|5557|5556|18784
1605703200000|2020-11-18 12:40:00|5561|5560|5561|5560|5562|5561|5557|5556|21726
1605703500000|2020-11-18 12:45:00|5560|5559|5547|5545|5561|5559|5546|5545|15522
1605703800000|2020-11-18 12:50:00|5546|5544|5548|5547|5548|5547|5540|5538|18408
1605704100000|2020-11-18 12:55:00|5547|5546|5548|5547|5551|5550|5547|5546|14971
1605704400000|2020-11-18 13:00:00|5547|5546|5545|5544|5549|5548|5541|5540|15532
1605704700000|2020-11-18 13:05:00|5546|5545|5549|5548|5550|5549|5545|5544|19253
1605705000000|2020-11-18 13:10:00|5550|5549|5545|5544|5550|5549|5545|5544|26309
1605705300000|2020-11-18 13:15:00|5546|5545|5551|5550|5553|5552|5545|5544|32171
1605705600000|2020-11-18 13:20:00|5550|5549|5550|5549|5553|5552|5547|5545|16079
1605705900000|2020-11-18 13:25:00|5549|5548|5547|5546|5553|5551|5546|5545|7991
1605706200000|2020-11-18 13:30:00|5546|5545|5548|5547|5549|5548|5542|5541|15354
1605706500000|2020-11-18 13:35:00|5549|5546|5549|5548|5550|5549|5544|5543|16096
1605706800000|2020-11-18 13:40:00|5550|5549|5547|5546|5553|5552|5546|5545|31317
1605707100000|2020-11-18 13:45:00|5548|5547|5546|5545|5548|5547|5541|5540|35002
1605707400000|2020-11-18 13:50:00|5547|5546|5551|5550|5552|5551|5546|5545|22221
1605707700000|2020-11-18 13:55:00|5552|5549|5548|5547|5554|5553|5548|5547|10944
1605708000000|2020-11-18 14:00:00|5549|5548|5550|5549|5553|5552|5548|5546|14741
1605708300000|2020-11-18 14:05:00|5551|5550|5553|5552|5556|5554|5549|5548|19899
1605708600000|2020-11-18 14:10:00|5552|5551|5552|5551|5554|5553|5550|5549|11505
1605708900000|2020-11-18 14:15:00|5551|5550|5546|5545|5552|5551|5544|5542|16748
1605709200000|2020-11-18 14:20:00|5545|5544|5543|5542|5546|5545|5540|5539|40518
1605709500000|2020-11-18 14:25:00|5542|5541|5543|5542|5547|5546|5538|5537|58013
1605709800000|2020-11-18 14:30:00|5544|5541|5549|5548|5549|5548|5538|5537|25472
1605710100000|2020-11-18 14:35:00|5548|5547|5560|5559|5563|5562|5546|5545|79104
1605710400000|2020-11-18 14:40:00|5559|5558|5559|5558|5565|5564|5559|5558|41288
1605710700000|2020-11-18 14:45:00|5560|5557|5560|5559|5564|5563|5558|5556|24515
1605711000000|2020-11-18 14:50:00|5559|5558|5562|5560|5566|5565|5557|5556|21084
1605711300000|2020-11-18 14:55:00|5561|5561|5562|5561|5563|5561|5558|5557|28671
1605711600000|2020-11-18 15:00:00|5563|5562|5571|5569|5574|5573|5563|5562|48721
1605711900000|2020-11-18 15:05:00|5572|5570|5578|5576|5579|5578|5571|5569|40031
1605712200000|2020-11-18 15:10:00|5577|5577|5591|5590|5597|5596|5576|5575|89627
1605712500000|2020-11-18 15:15:00|5592|5591|5582|5580|5593|5591|5578|5577|28916
1605712800000|2020-11-18 15:20:00|5581|5581|5573|5571|5583|5582|5572|5571|41505
1605713100000|2020-11-18 15:25:00|5572|5570|5561|5560|5574|5573|5561|5560|76459
1605713400000|2020-11-18 15:30:00|5562|5561|5551|5550|5564|5563|5549|5548|47684
1605713700000|2020-11-18 15:35:00|5552|5551|5551|5550|5557|5555|5550|5549|19967
1605714000000|2020-11-18 15:40:00|5550|5549|5551|5550|5555|5554|5548|5547|49980
1605714300000|2020-11-18 15:45:00|5552|5551|5560|5559|5563|5561|5551|5551|32056
1605714600000|2020-11-18 15:50:00|5561|5560|5562|5561|5562|5561|5557|5556|44821
1605714900000|2020-11-18 15:55:00|5561|5560|5549|5548|5562|5560|5548|5547|26404
1605715200000|2020-11-18 16:00:00|5548|5547|5559|5558|5560|5559|5548|5547|24761
1605715500000|2020-11-18 16:05:00|5560|5559|5559|5558|5560|5559|5556|5555|48181
1605715800000|2020-11-18 16:10:00|5560|5559|5579|5578|5580|5579|5559|5558|42580
1605716100000|2020-11-18 16:15:00|5580|5579|5583|5582|5584|5583|5575|5574|72871
1605716400000|2020-11-18 16:20:00|5584|5583|5572|5571|5584|5583|5566|5564|131885
1605716700000|2020-11-18 16:25:00|5573|5572|5578|5576|5579|5578|5565|5564|85977
1605772800000|2020-11-19 08:00:00|5550|5549|5558|5556|5561|5558|5541|5535|136638
1605773100000|2020-11-19 08:05:00|5557|5555|5566|5563|5570|5566|5550|5547|64059
1605773400000|2020-11-19 08:10:00|5567|5564|5557|5554|5569|5566|5548|5546|47714
1605773700000|2020-11-19 08:15:00|5556|5553|5535|5534|5556|5553|5528|5527|27398
1605774000000|2020-11-19 08:20:00|5534|5533|5547|5546|5550|5547|5532|5529|45680
1605774300000|2020-11-19 08:25:00|5548|5547|5557|5555|5559|5558|5547|5545|24110
1605774600000|2020-11-19 08:30:00|5556|5554|5540|5538|5557|5554|5534|5532|23121
1605774900000|2020-11-19 08:35:00|5541|5539|5541|5539|5542|5541|5536|5534|7758
1605775200000|2020-11-19 08:40:00|5540|5538|5536|5535|5543|5541|5532|5530|19213
1605775500000|2020-11-19 08:45:00|5535|5534|5539|5537|5541|5540|5530|5529|36074
1605775800000|2020-11-19 08:50:00|5538|5536|5532|5530|5543|5542|5530|5529|23733
1605776100000|2020-11-19 08:55:00|5531|5531|5528|5526|5540|5538|5528|5526|25854
1605776400000|2020-11-19 09:00:00|5527|5527|5522|5521|5532|5530|5522|5520|17929
1605776700000|2020-11-19 09:05:00|5521|5520|5539|5537|5539|5538|5518|5517|47144
1605777000000|2020-11-19 09:10:00|5540|5538|5531|5530|5544|5543|5531|5529|23767
1605777300000|2020-11-19 09:15:00|5532|5531|5525|5523|5534|5533|5525|5523|7187
1605777600000|2020-11-19 09:20:00|5524|5524|5524|5522|5529|5528|5522|5521|20570
1605777900000|2020-11-19 09:25:00|5523|5521|5521|5520|5525|5523|5518|5516|17604
1605778200000|2020-11-19 09:30:00|5522|5521|5516|5515|5522|5521|5513|5510|34141
1605778500000|2020-11-19 09:35:00|5517|5514|5511|5510|5518|5517|5510|5509|27943
1605778800000|2020-11-19 09:40:00|5512|5509|5515|5514|5515|5514|5507|5506|52382
1605779100000|2020-11-19 09:45:00|5516|5515|5534|5533|5535|5534|5512|5511|99178
1605779400000|2020-11-19 09:50:00|5533|5532|5523|5521|5540|5538|5522|5520|47691
1605779700000|2020-11-19 09:55:00|5522|5522|5521|5520|5525|5524|5518|5517|21017
1605780000000|2020-11-19 10:00:00|5522|5519|5522|5521|5530|5529|5520|5518|51071
1605780300000|2020-11-19 10:05:00|5521|5520|5514|5513|5524|5522|5513|5512|30265
1605780600000|2020-11-19 10:10:00|5513|5512|5505|5504|5513|5512|5503|5502|39105
1605780900000|2020-11-19 10:15:00|5504|5503|5506|5505|5512|5511|5503|5502|34220
1605781200000|2020-11-19 10:20:00|5505|5504|5507|5506|5512|5510|5503|5502|26597
1605781500000|2020-11-19 10:25:00|5506|5505|5514|5513|5515|5513|5506|5505|32029
1605781800000|2020-11-19 10:30:00|5513|5512|5517|5516|5519|5517|5511|5509|26174
1605782100000|2020-11-19 10:35:00|5516|5515|5518|5517|5523|5522|5512|5510|48838
1605782400000|2020-11-19 10:40:00|5519|5518|5519|5517|5521|5520|5516|5515|15968
1605782700000|2020-11-19 10:45:00|5518|5518|5520|5519|5522|5521|5516|5515|13781
1605783000000|2020-11-19 10:50:00|5521|5520|5523|5521|5529|5527|5521|5519|21512
1605783300000|2020-11-19 10:55:00|5522|5522|5523|5522|5527|5525|5522|5521|9559
1605783600000|2020-11-19 11:00:00|5524|5523|5541|5540|5544|5542|5524|5523|44582
1605783900000|2020-11-19 11:05:00|5542|5541|5537|5536|5545|5543|5537|5536|15116
1605784200000|2020-11-19 11:10:00|5538|5535|5527|5526|5538|5536|5527|5526|14193
1605784500000|2020-11-19 11:15:00|5526|5525|5533|5532|5537|5535|5526|5524|35278
1605784800000|2020-11-19 11:20:00|5534|5531|5532|5531|5538|5537|5532|5531|19735
1605785100000|2020-11-19 11:25:00|5533|5532|5533|5532|5536|5535|5531|5530|12837
1605785400000|2020-11-19 11:30:00|5532|5531|5533|5532|5535|5534|5528|5527|21638
1605785700000|2020-11-19 11:35:00|5534|5533|5537|5535|5537|5536|5533|5532|9839
1605786000000|2020-11-19 11:40:00|5536|5536|5539|5538|5541|5540|5536|5535|13144
1605786300000|2020-11-19 11:45:00|5538|5537|5547|5546|5550|5549|5538|5536|30426
1605786600000|2020-11-19 11:50:00|5548|5547|5547|5546|5550|5549|5543|5542|22826
1605786900000|2020-11-19 11:55:00|5548|5547|5545|5544|5548|5547|5542|5541|4663
1605787200000|2020-11-19 12:00:00|5546|5545|5551|5549|5558|5557|5546|5545|20370
1605787500000|2020-11-19 12:05:00|5550|5548|5549|5548|5551|5549|5545|5544|9705
1605787800000|2020-11-19 12:10:00|5548|5547|5552|5551|5553|5551|5548|5546|9978
1605788100000|2020-11-19 12:15:00|5553|5552|5551|5550|5555|5553|5550|5548|6351
1605788400000|2020-11-19 12:20:00|5552|5551|5554|5552|5556|5555|5551|5549|10443
1605788700000|2020-11-19 12:25:00|5555|5553|5552|5551|5556|5555|5552|5551|10603
1605789000000|2020-11-19 12:30:00|5551|5550|5557|5556|5561|5560|5551|5550|34396
1605789300000|2020-11-19 12:35:00|5558|5557|5555|5553|5558|5557|5554|5553|8219
1605789600000|2020-11-19 12:40:00|5554|5554|5561|5560|5563|5561|5554|5553|20221
1605789900000|2020-11-19 12:45:00|5562|5561|5569|5568|5570|5569|5561|5560|28906
1605790200000|2020-11-19 12:50:00|5568|5567|5570|5569|5572|5571|5566|5564|127095
1605790500000|2020-11-19 12:55:00|5571|5568|5566|5564|5571|5569|5564|5562|27926
1605790800000|2020-11-19 13:00:00|5565|5565|5561|5560|5565|5565|5561|5559|38660
1605791100000|2020-11-19 13:05:00|5560|5559|5562|5561|5563|5562|5554|5553|13827
1605791400000|2020-11-19 13:10:00|5563|5562|5564|5563|5567|5566|5562|5561|24106
1605791700000|2020-11-19 13:15:00|5563|5562|5561|5560|5564|5562|5557|5556|13496
1605792000000|2020-11-19 13:20:00|5562|5559|5558|5557|5563|5561|5557|5555|26033
1605792300000|2020-11-19 13:25:00|5559|5558|5551|5549|5559|5558|5548|5547|14936
1605792600000|2020-11-19 13:30:00|5550|5548|5548|5547|5551|5549|5541|5540|13638
1605792900000|2020-11-19 13:35:00|5547|5546|5545|5544|5548|5547|5539|5538|10993
1605793200000|2020-11-19 13:40:00|5546|5545|5543|5541|5549|5548|5543|5541|5613
1605793500000|2020-11-19 13:45:00|5542|5542|5544|5543|5545|5543|5542|5541|4482
1605793800000|2020-11-19 13:50:00|5543|5542|5546|5545|5548|5546|5542|5541|13580
1605794100000|2020-11-19 13:55:00|5547|5546|5548|5546|5549|5548|5545|5544|12498
1605794400000|2020-11-19 14:00:00|5547|5547|5548|5547|5549|5548|5544|5543|10092
1605794700000|2020-11-19 14:05:00|5549|5548|5548|5547|5553|5552|5548|5547|9758
1605795000000|2020-11-19 14:10:00|5549|5548|5552|5550|5552|5551|5548|5547|15392
1605795300000|2020-11-19 14:15:00|5551|5551|5554|5553|5556|5554|5549|5548|18617
1605795600000|2020-11-19 14:20:00|5553|5552|5555|5554|5561|5560|5553|5552|16521
1605795900000|2020-11-19 14:25:00|5554|5553|5560|5558|5561|5560|5554|5552|10019
1605796200000|2020-11-19 14:30:00|5559|5559|5559|5558|5560|5559|5549|5547|23015
1605796500000|2020-11-19 14:35:00|5560|5559|5575|5574|5577|5575|5559|5558|30701
1605796800000|2020-11-19 14:40:00|5574|5573|5575|5574|5580|5579|5572|5571|34015
1605797100000|2020-11-19 14:45:00|5574|5573|5587|5586|5590|5589|5574|5573|41769
1605797400000|2020-11-19 14:50:00|5588|5587|5587|5586|5590|5589|5583|5582|23934
1605797700000|2020-11-19 14:55:00|5588|5587|5584|5583|5589|5588|5581|5580|13875
1605798000000|2020-11-19 15:00:00|5583|5582|5580|5579|5587|5585|5578|5577|13927
1605798300000|2020-11-19 15:05:00|5579|5578|5574|5573|5580|5579|5569|5568|21967
1605798600000|2020-11-19 15:10:00|5575|5574|5569|5567|5577|5576|5562|5561|16156
1605798900000|2020-11-19 15:15:00|5568|5568|5556|5555|5570|5569|5556|5555|22767
1605799200000|2020-11-19 15:20:00|5555|5554|5550|5549|5560|5558|5550|5549|15391
1605799500000|2020-11-19 15:25:00|5549|5548|5553|5551|5555|5554|5545|5543|12377
1605799800000|2020-11-19 15:30:00|5554|5552|5556|5555|5563|5562|5553|5552|25885
1605800100000|2020-11-19 15:35:00|5557|5556|5561|5560|5562|5561|5554|5553|20857
1605800400000|2020-11-19 15:40:00|5560|5559|5560|5558|5564|5563|5558|5557|35158
1605800700000|2020-11-19 15:45:00|5561|5559|5558|5557|5563|5562|5556|5555|22031
1605801000000|2020-11-19 15:50:00|5559|5558|5555|5554|5561|5560|5553|5552|17532
1605801300000|2020-11-19 15:55:00|5554|5553|5547|5546|5556|5555|5546|5545|25947
1605801600000|2020-11-19 16:00:00|5548|5547|5541|5540|5548|5547|5535|5534|49387
1605801900000|2020-11-19 16:05:00|5540|5539|5526|5525|5540|5539|5525|5523|53511
1605802200000|2020-11-19 16:10:00|5525|5524|5526|5525|5529|5528|5523|5522|46315
1605802500000|2020-11-19 16:15:00|5527|5526|5532|5531|5533|5531|5526|5525|36343
1605802800000|2020-11-19 16:20:00|5531|5530|5528|5527|5533|5532|5527|5526|43201
1605803100000|2020-11-19 16:25:00|5529|5528|5522|5520|5530|5529|5521|5520|47945
1605859200000|2020-11-20 08:00:00|5499|5490|5515|5512|5521|5517|5480|5465|70440
1605859500000|2020-11-20 08:05:00|5516|5513|5540|5538|5545|5543|5504|5503|66372
1605859800000|2020-11-20 08:10:00|5539|5537|5532|5529|5546|5542|5524|5523|21123
1605860100000|2020-11-20 08:15:00|5533|5530|5546|5544|5550|5549|5532|5530|23863
1605860400000|2020-11-20 08:20:00|5547|5545|5538|5535|5548|5546|5537|5535|13783
1605860700000|2020-11-20 08:25:00|5539|5536|5543|5541|5545|5543|5535|5533|9488
1605861000000|2020-11-20 08:30:00|5544|5542|5543|5541|5548|5545|5539|5538|13878
1605861300000|2020-11-20 08:35:00|5542|5540|5538|5536|5542|5540|5534|5532|42238
1605861600000|2020-11-20 08:40:00|5537|5535|5534|5532|5546|5545|5533|5531|7398
1605861900000|2020-11-20 08:45:00|5535|5533|5541|5540|5543|5541|5534|5532|14595
1605862200000|2020-11-20 08:50:00|5542|5539|5548|5546|5548|5546|5534|5533|26647
1605862500000|2020-11-20 08:55:00|5547|5545|5551|5550|5552|5551|5543|5541|18786
1605862800000|2020-11-20 09:00:00|5550|5549|5546|5544|5551|5550|5541|5540|9011
1605863100000|2020-11-20 09:05:00|5547|5545|5544|5542|5549|5548|5543|5542|19251
1605863400000|2020-11-20 09:10:00|5543|5543|5542|5540|5547|5546|5539|5537|9443
1605863700000|2020-11-20 09:15:00|5541|5539|5542|5541|5545|5544|5539|5538|15321
1605864000000|2020-11-20 09:20:00|5543|5542|5545|5543|5545|5543|5541|5539|6589
1605864300000|2020-11-20 09:25:00|5544|5544|5562|5560|5563|5561|5540|5538|40554
1605864600000|2020-11-20 09:30:00|5563|5561|5562|5560|5570|5569|5560|5558|39590
1605864900000|2020-11-20 09:35:00|5563|5561|5561|5559|5566|5564|5559|5558|24494
1605865200000|2020-11-20 09:40:00|5560|5558|5560|5558|5563|5562|5558|5557|8993
1605865500000|2020-11-20 09:45:00|5559|5559|5562|5560|5565|5563|5559|5558|6815
1605865800000|2020-11-20 09:50:00|5561|5561|5565|5563|5566|5565|5560|5558|18321
1605866100000|2020-11-20 09:55:00|5564|5564|5563|5562|5566|5565|5562|5561|8557
1605866400000|2020-11-20 10:00:00|5562|5561|5564|5562|5565|5564|5561|5560|4240
1605866700000|2020-11-20 10:05:00|5565|5563|5565|5563|5569|5568|5563|5562|17568
1605867000000|2020-11-20 10:10:00|5564|5564|5575|5573|5575|5574|5559|5558|17529
1605867300000|2020-11-20 10:15:00|5574|5572|5564|5562|5575|5573|5563|5562|7071
1605867600000|2020-11-20 10:20:00|5563|5563|5566|5564|5566|5565|5559|5558|10999
1605867900000|2020-11-20 10:25:00|5565|5565|5562|5560|5568|5566|5562|5560|7881
1605868200000|2020-11-20 10:30:00|5563|5561|5561|5559|5566|5565|5559|5558|19443
1605868500000|2020-11-20 10:35:00|5562|5560|5564|5562|5567|5566|5560|5558|10216
1605868800000|2020-11-20 10:40:00|5565|5563|5569|5568|5574|5572|5563|5562|27781
1605869100000|2020-11-20 10:45:00|5570|5569|5570|5568|5571|5569|5560|5557|28945
1605869400000|2020-11-20 10:50:00|5571|5569|5583|5582|5585|5584|5568|5567|383135
1605869700000|2020-11-20 10:55:00|5584|5583|5577|5576|5585|5584|5575|5574|286886
1605870000000|2020-11-20 11:00:00|5578|5577|5577|5575|5578|5577|5570|5569|21878
1605870300000|2020-11-20 11:05:00|5576|5574|5569|5568|5577|5576|5569|5568|13887
1605870600000|2020-11-20 11:10:00|5568|5567|5566|5565|5569|5568|5564|5563|8458
1605870900000|2020-11-20 11:15:00|5565|5564|5561|5559|5566|5564|5556|5555|18559
1605871200000|2020-11-20 11:20:00|5560|5560|5559|5558|5562|5561|5558|5557|14946
1605871500000|2020-11-20 11:25:00|5558|5557|5553|5552|5558|5557|5552|5550|8271
1605871800000|2020-11-20 11:30:00|5552|5551|5557|5556|5558|5556|5551|5550|6953
1605872100000|2020-11-20 11:35:00|5556|5555|5547|5545|5557|5556|5546|5544|19935
1605872400000|2020-11-20 11:40:00|5546|5544|5544|5543|5548|5547|5542|5541|30150
1605872700000|2020-11-20 11:45:00|5543|5542|5548|5547|5549|5548|5543|5542|16678
1605873000000|2020-11-20 11:50:00|5549|5548|5548|5547|5551|5550|5546|5545|4453
1605873300000|2020-11-20 11:55:00|5547|5546|5547|5546|5550|5548|5545|5544|3250
1605873900000|2020-11-20 12:05:00|5555|5551|5545|5543|5555|5553|5544|5543|203437
1605874200000|2020-11-20 12:10:00|5544|5544|5554|5552|5554|5553|5542|5541|6042
1605874500000|2020-11-20 12:15:00|5555|5551|5547|5546|5555|5552|5546|5544|8240
1605874800000|2020-11-20 12:20:00|5546|5545|5544|5543|5547|5545|5540|5539|10883
1605875100000|2020-11-20 12:25:00|5543|5542|5543|5542|5544|5543|5541|5540|11211
1605875400000|2020-11-20 12:30:00|5544|5541|5539|5538|5544|5542|5538|5537|7691
1605875700000|2020-11-20 12:35:00|5538|5537|5538|5536|5542|5540|5535|5534|7657
1605876000000|2020-11-20 12:40:00|5537|5537|5534|5533|5539|5538|5533|5532|10605
1605876300000|2020-11-20 12:45:00|5533|5532|5531|5530|5534|5533|5529|5528|6676
1605876600000|2020-11-20 12:50:00|5530|5529|5529|5528|5530|5529|5526|5525|4594
1605876900000|2020-11-20 12:55:00|5528|5527|5532|5531|5535|5534|5528|5526|4751
1605877200000|2020-11-20 13:00:00|5531|5530|5534|5532|5534|5533|5529|5527|10137
1605877500000|2020-11-20 13:05:00|5533|5533|5536|5535|5537|5535|5530|5529|4185
1605877800000|2020-11-20 13:10:00|5535|5534|5527|5526|5536|5535|5525|5523|19558
1605878100000|2020-11-20 13:15:00|5528|5527|5528|5527|5530|5529|5526|5525|7730
1605878400000|2020-11-20 13:20:00|5527|5526|5539|5538|5540|5538|5526|5525|13538
1605878700000|2020-11-20 13:25:00|5538|5537|5528|5527|5538|5537|5525|5524|25725
1605879000000|2020-11-20 13:30:00|5529|5528|5535|5533|5536|5534|5529|5528|18246
1605879300000|2020-11-20 13:35:00|5534|5532|5534|5532|5535|5534|5531|5530|13824
1605879600000|2020-11-20 13:40:00|5533|5533|5532|5531|5534|5533|5528|5527|8702
1605879900000|2020-11-20 13:45:00|5531|5530|5530|5528|5533|5531|5527|5526|13298
1605880200000|2020-11-20 13:50:00|5529|5527|5523|5522|5530|5529|5521|5520|9273
1605880500000|2020-11-20 13:55:00|5522|5521|5524|5523|5527|5526|5522|5521|6694
1605880800000|2020-11-20 14:00:00|5525|5522|5526|5525|5526|5525|5517|5515|10427
1605881100000|2020-11-20 14:05:00|5527|5524|5524|5523|5529|5528|5523|5521|7903
1605881400000|2020-11-20 14:10:00|5523|5522|5531|5529|5533|5531|5523|5522|10393
1605881700000|2020-11-20 14:15:00|5530|5528|5534|5532|5534|5533|5528|5527|13684
1605882000000|2020-11-20 14:20:00|5533|5531|5534|5533|5537|5536|5530|5529|26837
1605882300000|2020-11-20 14:25:00|5533|5532|5533|5531|5540|5539|5533|5531|13090
1605882600000|2020-11-20 14:30:00|5534|5532|5535|5534|5538|5537|5531|5529|12118
1605882900000|2020-11-20 14:35:00|5534|5533|5542|5541|5542|5541|5531|5530|13638
1605883200000|2020-11-20 14:40:00|5541|5540|5546|5545|5549|5548|5538|5537|10750
1605883500000|2020-11-20 14:45:00|5547|5546|5549|5548|5555|5554|5547|5545|30004
1605883800000|2020-11-20 14:50:00|5548|5547|5543|5542|5548|5547|5541|5539|12385
1605884100000|2020-11-20 14:55:00|5542|5541|5547|5545|5547|5546|5538|5537|14028
1605884400000|2020-11-20 15:00:00|5546|5546|5538|5537|5547|5546|5536|5535|14464
1605884700000|2020-11-20 15:05:00|5539|5538|5544|5543|5546|5545|5538|5537|11621
1605885000000|2020-11-20 15:10:00|5545|5544|5542|5540|5547|5545|5541|5540|11094
1605885300000|2020-11-20 15:15:00|5541|5541|5537|5536|5541|5541|5536|5534|8577
1605885600000|2020-11-20 15:20:00|5536|5535|5540|5538|5542|5541|5534|5532|12628
1605885900000|2020-11-20 15:25:00|5539|5539|5539|5538|5543|5541|5536|5535|6710
1605886200000|2020-11-20 15:30:00|5540|5539|5541|5539|5544|5543|5538|5537|9760
1605886500000|2020-11-20 15:35:00|5542|5540|5541|5540|5544|5543|5539|5538|11664
1605886800000|2020-11-20 15:40:00|5540|5539|5537|5535|5542|5541|5533|5532|18361
1605887100000|2020-11-20 15:45:00|5538|5536|5532|5531|5539|5538|5529|5527|9384
1605887400000|2020-11-20 15:50:00|5533|5532|5531|5529|5540|5539|5530|5529|10462
1605887700000|2020-11-20 15:55:00|5530|5530|5537|5535|5538|5537|5529|5528|16059
1605888000000|2020-11-20 16:00:00|5536|5536|5536|5535|5543|5542|5536|5535|13958
1605888300000|2020-11-20 16:05:00|5537|5536|5542|5541|5545|5544|5537|5536|15096
1605888600000|2020-11-20 16:10:00|5541|5540|5540|5539|5547|5545|5540|5539|19048
1605888900000|2020-11-20 16:15:00|5539|5538|5551|5549|5551|5550|5539|5538|35717
1605889200000|2020-11-20 16:20:00|5550|5550|5551|5549|5556|5555|5548|5547|39960
1605889500000|2020-11-20 16:25:00|5550|5550|5549|5547|5552|5551|5546|5544|33850
1606118400000|2020-11-23 08:00:00|5583|5570|5578|5572|5595|5588|5563|5555|75994
1606118700000|2020-11-23 08:05:00|5579|5573|5597|5593|5599|5597|5571|5568|45322
1606119000000|2020-11-23 08:10:00|5593|5592|5591|5588|5597|5593|5584|5579|46934
1606119300000|2020-11-23 08:15:00|5590|5589|5595|5592|5606|5604|5587|5586|81262
1606119600000|2020-11-23 08:20:00|5596|5593|5610|5608|5612|5610|5595|5593|30412
1606119900000|2020-11-23 08:25:00|5611|5609|5614|5611|5618|5616|5606|5604|15878
1606120200000|2020-11-23 08:30:00|5615|5614|5643|5639|5645|5644|5615|5612|102872
1606120500000|2020-11-23 08:35:00|5644|5640|5629|5627|5648|5645|5626|5623|36059
1606120800000|2020-11-23 08:40:00|5630|5626|5626|5624|5633|5630|5622|5619|14946
1606121100000|2020-11-23 08:45:00|5625|5623|5644|5642|5646|5645|5624|5623|36778
1606121400000|2020-11-23 08:50:00|5645|5643|5637|5636|5646|5645|5635|5633|16860
1606121700000|2020-11-23 08:55:00|5636|5635|5639|5637|5639|5637|5628|5626|14656
1606122000000|2020-11-23 09:00:00|5640|5638|5629|5627|5640|5638|5623|5621|20813
1606122300000|2020-11-23 09:05:00|5630|5628|5630|5629|5631|5630|5623|5622|14725
1606122600000|2020-11-23 09:10:00|5631|5630|5643|5641|5643|5642|5626|5624|23269
1606122900000|2020-11-23 09:15:00|5644|5642|5632|5631|5646|5645|5632|5631|13676
1606123200000|2020-11-23 09:20:00|5633|5630|5640|5638|5642|5640|5632|5630|11466
1606123500000|2020-11-23 09:25:00|5639|5639|5644|5642|5644|5643|5638|5637|5542
1606123800000|2020-11-23 09:30:00|5643|5643|5645|5644|5648|5647|5643|5641|23369
1606124100000|2020-11-23 09:35:00|5646|5645|5643|5641|5647|5646|5638|5637|26714
1606124400000|2020-11-23 09:40:00|5642|5640|5626|5624|5643|5641|5618|5617|67462
1606124700000|2020-11-23 09:45:00|5627|5625|5632|5630|5633|5631|5626|5624|10029
1606125000000|2020-11-23 09:50:00|5633|5631|5637|5635|5640|5639|5632|5631|17753
1606125300000|2020-11-23 09:55:00|5636|5634|5640|5639|5640|5639|5631|5629|14033
1606125600000|2020-11-23 10:00:00|5641|5640|5643|5641|5648|5646|5637|5635|15753
1606125900000|2020-11-23 10:05:00|5644|5642|5644|5642|5647|5646|5642|5640|15098
1606126200000|2020-11-23 10:10:00|5643|5643|5647|5645|5648|5647|5643|5642|14190
1606126500000|2020-11-23 10:15:00|5649|5646|5657|5656|5657|5656|5645|5644|67101
1606126800000|2020-11-23 10:20:00|5658|5657|5650|5649|5663|5662|5649|5648|42901
1606127100000|2020-11-23 10:25:00|5651|5650|5646|5644|5656|5654|5644|5643|28032
1606127400000|2020-11-23 10:30:00|5647|5645|5648|5646|5653|5651|5645|5643|88879
1606127700000|2020-11-23 10:35:00|5647|5645|5659|5657|5659|5657|5646|5645|17829
1606128000000|2020-11-23 10:40:00|5658|5656|5652|5650|5664|5663|5648|5647|87726
1606128300000|2020-11-23 10:45:00|5651|5651|5654|5652|5655|5654|5646|5645|17753
1606128600000|2020-11-23 10:50:00|5655|5653|5658|5656|5659|5657|5653|5652|9249
1606128900000|2020-11-23 10:55:00|5657|5655|5656|5654|5658|5657|5646|5644|72184
1606129200000|2020-11-23 11:00:00|5655|5653|5658|5656|5658|5657|5654|5653|20970
1606129500000|2020-11-23 11:05:00|5657|5655|5664|5662|5664|5662|5653|5652|15966
1606129800000|2020-11-23 11:10:00|5663|5663|5660|5658|5665|5663|5659|5657|8193
1606130100000|2020-11-23 11:15:00|5659|5657|5655|5654|5663|5662|5653|5652|19124
1606130400000|2020-11-23 11:20:00|5656|5653|5658|5657|5658|5657|5653|5652|8830
1606130700000|2020-11-23 11:25:00|5657|5656|5654|5652|5658|5657|5652|5651|11160
1606131000000|2020-11-23 11:30:00|5653|5653|5654|5653|5655|5654|5649|5647|30344
1606131300000|2020-11-23 11:35:00|5653|5652|5662|5660|5662|5661|5652|5651|14911
1606131600000|2020-11-23 11:40:00|5661|5659|5663|5662|5665|5664|5658|5657|15535
1606131900000|2020-11-23 11:45:00|5664|5663|5668|5666|5669|5667|5662|5661|32519
1606132200000|2020-11-23 11:50:00|5667|5667|5675|5674|5675|5674|5667|5667|13190
1606132500000|2020-11-23 11:55:00|5676|5675|5673|5671|5676|5675|5668|5666|10723
1606132800000|2020-11-23 12:00:00|5671|5670|5669|5666|5673|5672|5668|5666|14064
1606133100000|2020-11-23 12:05:00|5668|5665|5667|5665|5668|5666|5658|5657|22406
1606133400000|2020-11-23 12:10:00|5666|5666|5673|5672|5673|5672|5665|5664|9253
1606133700000|2020-11-23 12:15:00|5674|5673|5675|5674|5679|5678|5673|5672|12643
1606134000000|2020-11-23 12:20:00|5676|5675|5676|5675|5678|5677|5674|5673|11679
1606134300000|2020-11-23 12:25:00|5675|5674|5675|5673|5676|5675|5670|5668|18131
1606134600000|2020-11-23 12:30:00|5676|5674|5667|5665|5677|5675|5666|5665|9912
1606134900000|2020-11-23 12:35:00|5668|5666|5680|5679|5680|5679|5665|5664|34751
1606135200000|2020-11-23 12:40:00|5681|5678|5682|5681|5685|5684|5679|5678|33802
1606135500000|2020-11-23 12:45:00|5683|5682|5684|5683|5685|5684|5682|5681|15510
1606135800000|2020-11-23 12:50:00|5685|5684|5679|5677|5685|5684|5678|5676|8785
1606136100000|2020-11-23 12:55:00|5678|5676|5672|5671|5678|5677|5671|5670|15561
1606136400000|2020-11-23 13:00:00|5673|5672|5676|5675|5678|5677|5672|5671|24863
1606136700000|2020-11-23 13:05:00|5677|5676|5672|5670|5678|5676|5670|5669|19056
1606137000000|2020-11-23 13:10:00|5671|5669|5659|5658|5671|5669|5658|5657|20232
1606137300000|2020-11-23 13:15:00|5658|5657|5649|5648|5658|5657|5646|5645|30595
1606137600000|2020-11-23 13:20:00|5648|5647|5650|5649|5653|5652|5646|5644|21154
1606137900000|2020-11-23 13:25:00|5651|5650|5649|5648|5657|5656|5649|5648|19840
1606138200000|2020-11-23 13:30:00|5650|5649|5652|5651|5655|5654|5644|5643|23318
1606138500000|2020-11-23 13:35:00|5651|5650|5646|5645|5654|5653|5646|5645|13444
1606138800000|2020-11-23 13:40:00|5647|5646|5631|5629|5647|5646|5606|5603|146691
1606139100000|2020-11-23 13:45:00|5630|5628|5614|5613|5630|5628|5613|5612|35237
1606139400000|2020-11-23 13:50:00|5615|5612|5605|5603|5615|5612|5601|5600|36823
1606139700000|2020-11-23 13:55:00|5604|5602|5624|5622|5629|5628|5604|5602|76761
1606140000000|2020-11-23 14:00:00|5623|5623|5626|5625|5630|5628|5623|5622|58077
1606140300000|2020-11-23 14:05:00|5625|5624|5629|5627|5630|5629|5623|5622|24259
1606140600000|2020-11-23 14:10:00|5628|5628|5620|5618|5634|5633|5619|5618|39081
1606140900000|2020-11-23 14:15:00|5621|5619|5625|5623|5629|5628|5619|5618|45377
1606141200000|2020-11-23 14:20:00|5624|5624|5626|5624|5630|5628|5623|5622|37423
1606141500000|2020-11-23 14:25:00|5625|5625|5644|5643|5644|5643|5625|5624|25855
1606141800000|2020-11-23 14:30:00|5645|5644|5635|5634|5647|5646|5634|5633|30938
1606142100000|2020-11-23 14:35:00|5636|5635|5642|5641|5645|5644|5632|5631|35099
1606142400000|2020-11-23 14:40:00|5643|5642|5642|5641|5643|5642|5634|5633|34153
1606142700000|2020-11-23 14:45:00|5643|5642|5660|5659|5661|5660|5643|5642|62568
1606143000000|2020-11-23 14:50:00|5661|5660|5649|5648|5662|5661|5648|5645|33219
1606143300000|2020-11-23 14:55:00|5650|5647|5642|5640|5651|5650|5640|5638|52163
1606143600000|2020-11-23 15:00:00|5643|5641|5655|5654|5657|5656|5641|5640|26052
1606143900000|2020-11-23 15:05:00|5656|5655|5655|5654|5662|5661|5653|5651|27099
1606144200000|2020-11-23 15:10:00|5654|5653|5657|5656|5658|5656|5651|5650|24380
1606144500000|2020-11-23 15:15:00|5656|5655|5670|5669|5671|5670|5654|5652|32822
1606144800000|2020-11-23 15:20:00|5669|5668|5661|5659|5671|5670|5660|5659|23065
1606145100000|2020-11-23 15:25:00|5660|5658|5648|5647|5660|5658|5647|5646|27619
1606145400000|2020-11-23 15:30:00|5647|5646|5652|5651|5657|5656|5647|5646|40369
1606145700000|2020-11-23 15:35:00|5651|5650|5651|5650|5664|5663|5651|5650|70395
1606146000000|2020-11-23 15:40:00|5652|5651|5649|5648|5657|5656|5647|5646|54598
1606146300000|2020-11-23 15:45:00|5650|5649|5650|5649|5653|5652|5647|5646|39257
1606146600000|2020-11-23 15:50:00|5651|5650|5650|5649|5653|5652|5647|5646|25292
1606146900000|2020-11-23 15:55:00|5649|5648|5653|5651|5654|5653|5642|5640|29807
1606147200000|2020-11-23 16:00:00|5652|5652|5651|5650|5653|5652|5646|5645|43313
1606147500000|2020-11-23 16:05:00|5650|5649|5645|5644|5652|5651|5644|5643|18684
1606147800000|2020-11-23 16:10:00|5644|5643|5631|5630|5645|5644|5629|5627|103614
1606148100000|2020-11-23 16:15:00|5630|5629|5640|5639|5642|5640|5629|5628|30825
1606148400000|2020-11-23 16:20:00|5641|5638|5643|5642|5644|5643|5636|5635|32381
1606148700000|2020-11-23 16:25:00|5642|5641|5635|5633|5643|5642|5633|5632|36445
1606204800000|2020-11-24 08:00:00|5678|5675|5674|5671|5683|5679|5662|5661|93567
1606205100000|2020-11-24 08:05:00|5675|5672|5684|5681|5684|5682|5662|5658|24025
1606205400000|2020-11-24 08:10:00|5683|5682|5677|5674|5687|5686|5670|5668|30282
1606205700000|2020-11-24 08:15:00|5678|5675|5673|5671|5684|5682|5673|5670|14959
1606206000000|2020-11-24 08:20:00|5674|5672|5685|5683|5686|5685|5672|5670|17883
1606206300000|2020-11-24 08:25:00|5684|5682|5679|5676|5686|5684|5676|5673|13051
1606206600000|2020-11-24 08:30:00|5678|5677|5660|5659|5681|5678|5655|5653|219477
1606206900000|2020-11-24 08:35:00|5661|5660|5664|5662|5673|5670|5660|5658|28834
1606207200000|2020-11-24 08:40:00|5663|5661|5676|5675|5678|5676|5661|5660|27843
1606207500000|2020-11-24 08:45:00|5675|5674|5691|5690|5693|5692|5675|5674|22926
1606207800000|2020-11-24 08:50:00|5692|5691|5696|5695|5700|5698|5690|5688|38132
1606208100000|2020-11-24 08:55:00|5697|5696|5701|5700|5710|5708|5694|5692|119085
1606208400000|2020-11-24 09:00:00|5702|5701|5713|5710|5715|5713|5697|5695|49873
1606208700000|2020-11-24 09:05:00|5714|5711|5724|5722|5726|5725|5712|5711|34786
1606209000000|2020-11-24 09:10:00|5725|5723|5728|5726|5730|5729|5719|5718|46104
1606209300000|2020-11-24 09:15:00|5727|5725|5736|5734|5738|5737|5723|5722|32339
1606209600000|2020-11-24 09:20:00|5737|5735|5734|5733|5742|5741|5734|5733|31060
1606209900000|2020-11-24 09:25:00|5735|5734|5712|5710|5736|5734|5703|5700|159944
1606210200000|2020-11-24 09:30:00|5713|5711|5724|5723|5727|5726|5713|5711|22427
1606210500000|2020-11-24 09:35:00|5725|5724|5723|5720|5725|5724|5720|5719|14627
1606210800000|2020-11-24 09:40:00|5724|5721|5736|5734|5740|5738|5722|5720|25017
1606211100000|2020-11-24 09:45:00|5737|5735|5719|5718|5739|5737|5717|5715|25931
1606211400000|2020-11-24 09:50:00|5720|5719|5731|5729|5733|5731|5720|5718|15032
1606211700000|2020-11-24 09:55:00|5730|5728|5734|5732|5739|5737|5728|5727|16426
1606212000000|2020-11-24 10:00:00|5733|5731|5733|5731|5739|5737|5730|5729|22556
1606212300000|2020-11-24 10:05:00|5732|5730|5728|5726|5734|5732|5725|5724|12463
1606212600000|2020-11-24 10:10:00|5727|5727|5733|5732|5737|5735|5726|5725|11558
1606212900000|2020-11-24 10:15:00|5734|5733|5731|5729|5737|5736|5729|5728|8968
1606213200000|2020-11-24 10:20:00|5729|5728|5719|5718|5731|5729|5719|5718|14827
1606213500000|2020-11-24 10:25:00|5720|5719|5720|5719|5724|5722|5712|5711|16750
1606213800000|2020-11-24 10:30:00|5719|5718|5726|5725|5732|5730|5719|5718|21465
1606214100000|2020-11-24 10:35:00|5727|5726|5732|5730|5733|5732|5727|5725|24398
1606214400000|2020-11-24 10:40:00|5731|5729|5724|5722|5732|5729|5722|5721|24085
1606214700000|2020-11-24 10:45:00|5723|5723|5728|5726|5732|5731|5720|5719|30663
1606215000000|2020-11-24 10:50:00|5727|5727|5730|5728|5731|5730|5725|5724|19772
1606215300000|2020-11-24 10:55:00|5729|5727|5740|5739|5740|5739|5728|5726|25368
1606215600000|2020-11-24 11:00:00|5739|5738|5740|5739|5745|5744|5739|5737|25709
1606215900000|2020-11-24 11:05:00|5739|5738|5746|5745|5747|5746|5738|5736|24801
1606216200000|2020-11-24 11:10:00|5747|5746|5742|5741|5749|5748|5742|5740|29418
1606216500000|2020-11-24 11:15:00|5741|5740|5743|5741|5745|5744|5736|5735|16049
1606216800000|2020-11-24 11:20:00|5742|5740|5739|5737|5743|5740|5738|5736|12109
1606217100000|2020-11-24 11:25:00|5738|5738|5734|5733|5740|5739|5730|5728|23750
1606217400000|2020-11-24 11:30:00|5733|5732|5728|5726|5737|5735|5725|5723|69345
1606217700000|2020-11-24 11:35:00|5727|5727|5733|5732|5733|5732|5724|5723|28814
1606218000000|2020-11-24 11:40:00|5734|5733|5738|5737|5739|5738|5731|5730|49528
1606218300000|2020-11-24 11:45:00|5737|5736|5733|5732|5740|5738|5732|5731|19744
1606218600000|2020-11-24 11:50:00|5734|5733|5730|5729|5738|5737|5723|5721|58084
1606218900000|2020-11-24 11:55:00|5731|5730|5722|5721|5733|5732|5721|5720|18887
1606219200000|2020-11-24 12:00:00|5723|5722|5724|5723|5726|5725|5723|5720|6274
1606219500000|2020-11-24 12:05:00|5723|5722|5732|5730|5732|5731|5723|5721|13226
1606219800000|2020-11-24 12:10:00|5733|5731|5734|5733|5735|5734|5731|5730|8797
1606220100000|2020-11-24 12:15:00|5733|5732|5731|5730|5733|5732|5726|5725|10067
1606220400000|2020-11-24 12:20:00|5730|5729|5720|5719|5732|5731|5719|5717|62800
1606220700000|2020-11-24 12:25:00|5719|5718|5721|5719|5721|5719|5712|5711|70539
1606221000000|2020-11-24 12:30:00|5720|5720|5737|5736|5737|5736|5720|5720|19994
1606221300000|2020-11-24 12:35:00|5736|5735|5725|5724|5740|5739|5722|5720|164520
1606221600000|2020-11-24 12:40:00|5724|5723|5720|5719|5727|5725|5716|5715|119737
1606221900000|2020-11-24 12:45:00|5719|5718|5724|5722|5725|5724|5717|5716|55401
1606222200000|2020-11-24 12:50:00|5723|5723|5731|5730|5731|5730|5723|5722|15188
1606222500000|2020-11-24 12:55:00|5732|5731|5739|5738|5740|5738|5729|5728|38382
1606222800000|2020-11-24 13:00:00|5740|5737|5746|5745|5752|5750|5734|5733|70928
1606223100000|2020-11-24 13:05:00|5747|5746|5747|5745|5750|5749|5744|5743|20288
1606223400000|2020-11-24 13:10:00|5746|5746|5750|5749|5750|5749|5744|5743|28046
1606223700000|2020-11-24 13:15:00|5749|5748|5747|5746|5751|5750|5744|5743|17446
1606224000000|2020-11-24 13:20:00|5746|5745|5744|5743|5750|5749|5744|5743|17501
1606224300000|2020-11-24 13:25:00|5745|5744|5740|5739|5745|5744|5739|5737|11387
1606224600000|2020-11-24 13:30:00|5739|5738|5742|5741|5743|5742|5738|5736|10143
1606224900000|2020-11-24 13:35:00|5743|5742|5739|5737|5746|5745|5736|5735|38856
1606225200000|2020-11-24 13:40:00|5738|5738|5741|5740|5743|5742|5737|5736|16722
1606225500000|2020-11-24 13:45:00|5740|5739|5739|5738|5743|5742|5739|5738|14184
1606225800000|2020-11-24 13:50:00|5740|5739|5739|5738|5742|5741|5738|5737|9411
1606226100000|2020-11-24 13:55:00|5740|5739|5733|5732|5740|5739|5732|5731|6811
1606226400000|2020-11-24 14:00:00|5734|5733|5736|5735|5740|5738|5732|5731|32261
1606226700000|2020-11-24 14:05:00|5737|5736|5734|5732|5739|5738|5732|5731|28871
1606227000000|2020-11-24 14:10:00|5733|5733|5742|5741|5743|5741|5733|5732|31644
1606227300000|2020-11-24 14:15:00|5743|5742|5745|5744|5748|5746|5742|5741|29227
1606227600000|2020-11-24 14:20:00|5744|5743|5749|5748|5753|5752|5742|5741|28694
1606227900000|2020-11-24 14:25:00|5750|5749|5743|5742|5753|5752|5742|5741|46868
1606228200000|2020-11-24 14:30:00|5744|5743|5745|5743|5748|5747|5742|5741|12362
1606228500000|2020-11-24 14:35:00|5744|5742|5739|5738|5744|5742|5734|5732|18662
1606228800000|2020-11-24 14:40:00|5738|5737|5733|5732|5740|5739|5727|5726|26561
1606229100000|2020-11-24 14:45:00|5732|5731|5730|5729|5738|5736|5726|5725|26544
1606229400000|2020-11-24 14:50:00|5731|5730|5739|5738|5740|5739|5729|5727|18032
1606229700000|2020-11-24 14:55:00|5740|5739|5742|5741|5745|5743|5734|5733|50115
1606230000000|2020-11-24 15:00:00|5741|5740|5745|5744|5745|5744|5737|5735|18065
1606230300000|2020-11-24 15:05:00|5746|5745|5755|5754|5755|5754|5744|5743|37733
1606230600000|2020-11-24 15:10:00|5754|5753|5757|5756|5757|5756|5747|5746|44559
1606230900000|2020-11-24 15:15:00|5758|5757|5752|5751|5758|5757|5752|5751|46749
1606231200000|2020-11-24 15:20:00|5753|5752|5756|5755|5760|5759|5752|5751|47620
1606231500000|2020-11-24 15:25:00|5757|5756|5762|5760|5765|5764|5749|5747|81589
1606231800000|2020-11-24 15:30:00|5761|5761|5762|5761|5763|5762|5752|5750|23404
1606232100000|2020-11-24 15:35:00|5763|5762|5774|5773|5777|5776|5763|5762|40235
1606232400000|2020-11-24 15:40:00|5775|5774|5785|5784|5788|5787|5772|5771|36089
1606232700000|2020-11-24 15:45:00|5784|5783|5784|5783|5785|5784|5778|5777|67475
1606233000000|2020-11-24 15:50:00|5785|5784|5792|5791|5793|5792|5784|5783|55752
1606233300000|2020-11-24 15:55:00|5791|5790|5776|5774|5792|5791|5772|5771|75659
1606233600000|2020-11-24 16:00:00|5775|5775|5771|5770|5777|5776|5769|5767|42960
1606233900000|2020-11-24 16:05:00|5770|5769|5768|5767|5774|5773|5766|5764|42619
1606234200000|2020-11-24 16:10:00|5769|5768|5764|5763|5772|5771|5764|5762|60320
1606234500000|2020-11-24 16:15:00|5765|5764|5774|5773|5774|5773|5764|5763|42720
1606234800000|2020-11-24 16:20:00|5775|5774|5774|5772|5778|5777|5763|5762|76467
1606235100000|2020-11-24 16:25:00|5773|5773|5771|5769|5778|5777|5770|5768|50986
1606291200000|2020-11-25 08:00:00|5810|5801|5809|5807|5814|5810|5797|5792|142133
1606291500000|2020-11-25 08:05:00|5810|5808|5775|5773|5818|5815|5775|5773|39047
1606291800000|2020-11-25 08:10:00|5776|5772|5749|5748|5779|5777|5746|5745|53111
1606292100000|2020-11-25 08:15:00|5750|5749|5750|5748|5754|5752|5737|5735|92382
1606292400000|2020-11-25 08:20:00|5749|5747|5761|5759|5762|5759|5740|5739|50799
1606292700000|2020-11-25 08:25:00|5762|5760|5757|5755|5765|5763|5754|5753|20628
1606293000000|2020-11-25 08:30:00|5755|5754|5755|5753|5759|5757|5750|5747|26756
1606293300000|2020-11-25 08:35:00|5756|5752|5753|5751|5764|5762|5751|5750|47311
1606293600000|2020-11-25 08:40:00|5752|5750|5740|5739|5758|5755|5739|5738|21912
1606293900000|2020-11-25 08:45:00|5739|5738|5729|5727|5741|5740|5729|5727|28937
1606294200000|2020-11-25 08:50:00|5730|5728|5714|5713|5738|5736|5714|5712|60009
1606294500000|2020-11-25 08:55:00|5715|5714|5714|5712|5722|5721|5706|5705|52130
1606294800000|2020-11-25 09:00:00|5713|5713|5722|5720|5725|5723|5712|5711|36680
1606295100000|2020-11-25 09:05:00|5721|5721|5711|5710|5722|5721|5711|5710|57022
1606295400000|2020-11-25 09:10:00|5712|5711|5714|5712|5717|5715|5711|5710|17730
1606295700000|2020-11-25 09:15:00|5715|5713|5716|5715|5720|5719|5711|5710|11255
1606296000000|2020-11-25 09:20:00|5715|5714|5713|5712|5718|5716|5711|5710|24513
1606296300000|2020-11-25 09:25:00|5712|5711|5704|5703|5714|5713|5697|5695|42003
1606296600000|2020-11-25 09:30:00|5705|5702|5703|5700|5710|5708|5693|5692|24201
1606296900000|2020-11-25 09:35:00|5702|5701|5700|5699|5709|5707|5700|5698|11922
1606297200000|2020-11-25 09:40:00|5701|5698|5696|5693|5705|5702|5692|5690|20078
1606297500000|2020-11-25 09:45:00|5695|5692|5679|5677|5695|5693|5678|5677|27045
1606297800000|2020-11-25 09:50:00|5680|5678|5687|5686|5688|5687|5673|5671|21866
1606298100000|2020-11-25 09:55:00|5688|5687|5698|5695|5700|5699|5687|5685|41045
1606298400000|2020-11-25 10:00:00|5697|5696|5712|5709|5712|5710|5697|5696|44615
1606298700000|2020-11-25 10:05:00|5711|5708|5716|5714|5718|5716|5705|5704|16272
1606299000000|2020-11-25 10:10:00|5715|5713|5711|5709|5720|5718|5708|5706|21927
1606299300000|2020-11-25 10:15:00|5712|5710|5704|5702|5712|5710|5701|5699|11142
1606299600000|2020-11-25 10:20:00|5703|5701|5702|5701|5705|5704|5699|5697|8923
1606299900000|2020-11-25 10:25:00|5701|5700|5715|5712|5717|5715|5700|5698|27567
1606300200000|2020-11-25 10:30:00|5714|5713|5714|5712|5715|5714|5711|5710|10028
1606300500000|2020-11-25 10:35:00|5715|5713|5716|5714|5721|5720|5712|5711|16539
1606300800000|2020-11-25 10:40:00|5715|5713|5710|5708|5716|5714|5708|5706|14452
1606301100000|2020-11-25 10:45:00|5709|5707|5710|5708|5711|5708|5703|5702|7112
1606301400000|2020-11-25 10:50:00|5711|5709|5704|5701|5713|5711|5699|5698|11315
1606301700000|2020-11-25 10:55:00|5703|5702|5704|5703|5713|5711|5702|5701|19857
1606302000000|2020-11-25 11:00:00|5705|5704|5706|5704|5706|5705|5701|5700|15826
1606302300000|2020-11-25 11:05:00|5707|5705|5706|5703|5710|5708|5698|5696|15137
1606302600000|2020-11-25 11:10:00|5705|5702|5704|5702|5706|5704|5700|5698|9277
1606302900000|2020-11-25 11:15:00|5703|5703|5708|5706|5708|5706|5699|5698|12886
1606303200000|2020-11-25 11:20:00|5707|5705|5704|5702|5707|5706|5700|5699|11218
1606303500000|2020-11-25 11:25:00|5703|5701|5697|5696|5703|5702|5693|5691|6780
1606303800000|2020-11-25 11:30:00|5698|5695|5692|5690|5698|5696|5692|5690|19049
1606304100000|2020-11-25 11:35:00|5693|5691|5686|5684|5695|5693|5683|5681|12993
1606304400000|2020-11-25 11:40:00|5685|5683|5686|5685|5688|5686|5681|5680|20833
1606304700000|2020-11-25 11:45:00|5685|5684|5682|5681|5688|5686|5682|5681|16545
1606305000000|2020-11-25 11:50:00|5683|5682|5683|5681|5684|5683|5679|5678|21967
1606305300000|2020-11-25 11:55:00|5682|5680|5687|5686|5688|5687|5680|5679|3034
1606305600000|2020-11-25 12:00:00|5688|5687|5692|5691|5693|5691|5688|5686|11372
1606305900000|2020-11-25 12:05:00|5693|5690|5692|5691|5697|5695|5689|5688|28711
1606306200000|2020-11-25 12:10:00|5691|5690|5695|5693|5695|5694|5691|5690|4283
1606306500000|2020-11-25 12:15:00|5694|5694|5699|5698|5700|5699|5694|5692|9737
1606306800000|2020-11-25 12:20:00|5700|5699|5696|5695|5701|5699|5694|5693|11165
1606307100000|2020-11-25 12:25:00|5695|5694|5700|5699|5701|5699|5695|5694|16873
1606307400000|2020-11-25 12:30:00|5699|5698|5706|5705|5708|5707|5698|5697|10944
1606307700000|2020-11-25 12:35:00|5705|5704|5705|5704|5708|5707|5702|5701|13189
1606308000000|2020-11-25 12:40:00|5704|5703|5708|5707|5708|5707|5702|5701|12247
1606308300000|2020-11-25 12:45:00|5709|5706|5711|5709|5712|5711|5707|5706|9521
1606308600000|2020-11-25 12:50:00|5710|5710|5707|5706|5711|5710|5707|5705|7183
1606308900000|2020-11-25 12:55:00|5708|5705|5700|5698|5708|5705|5699|5698|14769
1606309200000|2020-11-25 13:00:00|5701|5699|5704|5703|5707|5705|5701|5699|10467
1606309500000|2020-11-25 13:05:00|5705|5702|5702|5701|5705|5704|5701|5699|9350
1606309800000|2020-11-25 13:10:00|5701|5700|5697|5696|5702|5701|5697|5696|5227
1606310100000|2020-11-25 13:15:00|5698|5697|5700|5699|5704|5703|5695|5693|20279
1606310400000|2020-11-25 13:20:00|5701|5698|5712|5711|5715|5713|5700|5698|20361
1606310700000|2020-11-25 13:25:00|5713|5712|5707|5705|5713|5712|5707|5705|10803
1606311000000|2020-11-25 13:30:00|5708|5704|5703|5702|5708|5707|5702|5701|17140
1606311300000|2020-11-25 13:35:00|5704|5703|5715|5714|5718|5717|5703|5702|12162
1606311600000|2020-11-25 13:40:00|5714|5713|5717|5716|5719|5718|5714|5712|6491
1606311900000|2020-11-25 13:45:00|5718|5717|5718|5717|5720|5719|5716|5714|6829
1606312200000|2020-11-25 13:50:00|5719|5718|5716|5715|5720|5719|5714|5713|11329
1606312500000|2020-11-25 13:55:00|5715|5714|5708|5707|5716|5715|5708|5707|9582
1606312800000|2020-11-25 14:00:00|5707|5706|5703|5701|5711|5709|5700|5699|23306
1606313100000|2020-11-25 14:05:00|5702|5700|5701|5700|5702|5701|5699|5698|20296
1606313400000|2020-11-25 14:10:00|5702|5701|5701|5700|5703|5702|5693|5692|21893
1606313700000|2020-11-25 14:15:00|5702|5701|5705|5704|5707|5706|5701|5700|14442
1606314000000|2020-11-25 14:20:00|5704|5703|5702|5701|5707|5706|5700|5699|25894
1606314300000|2020-11-25 14:25:00|5701|5700|5696|5694|5703|5702|5690|5689|26270
1606314600000|2020-11-25 14:30:00|5695|5695|5705|5704|5705|5704|5689|5688|34479
1606314900000|2020-11-25 14:35:00|5706|5703|5693|5692|5712|5711|5693|5692|33882
1606315200000|2020-11-25 14:40:00|5694|5693|5703|5702|5703|5702|5689|5688|25928
1606315500000|2020-11-25 14:45:00|5704|5703|5696|5695|5705|5704|5696|5695|17336
1606315800000|2020-11-25 14:50:00|5697|5696|5680|5679|5698|5697|5680|5678|46954
1606316100000|2020-11-25 14:55:00|5681|5680|5689|5688|5690|5689|5673|5672|47105
1606316400000|2020-11-25 15:00:00|5690|5689|5681|5680|5691|5689|5681|5680|31318
1606316700000|2020-11-25 15:05:00|5682|5679|5686|5685|5688|5686|5675|5674|23803
1606317000000|2020-11-25 15:10:00|5687|5686|5701|5699|5702|5700|5686|5685|19091
1606317300000|2020-11-25 15:15:00|5700|5698|5710|5708|5711|5710|5698|5697|24437
1606317600000|2020-11-25 15:20:00|5711|5709|5712|5710|5713|5712|5706|5705|25332
1606317900000|2020-11-25 15:25:00|5711|5711|5707|5706|5712|5711|5704|5702|26626
1606318200000|2020-11-25 15:30:00|5708|5707|5712|5711|5712|5711|5706|5705|19447
1606318500000|2020-11-25 15:35:00|5711|5710|5716|5715|5717|5715|5707|5705|24605
1606318800000|2020-11-25 15:40:00|5715|5714|5723|5722|5724|5722|5714|5713|23576
1606319100000|2020-11-25 15:45:00|5722|5721|5727|5725|5735|5733|5722|5721|38009
1606319400000|2020-11-25 15:50:00|5726|5726|5730|5729|5734|5732|5726|5725|39122
1606319700000|2020-11-25 15:55:00|5729|5728|5724|5723|5729|5728|5722|5721|16347
1606320000000|2020-11-25 16:00:00|5725|5724|5738|5737|5738|5737|5724|5723|27509
1606320300000|2020-11-25 16:05:00|5737|5736|5745|5744|5745|5744|5736|5734|28022
1606320600000|2020-11-25 16:10:00|5744|5743|5745|5744|5746|5745|5739|5738|25640
1606320900000|2020-11-25 16:15:00|5744|5743|5744|5742|5744|5743|5740|5739|25780
1606321200000|2020-11-25 16:20:00|5743|5743|5750|5749|5752|5751|5743|5742|51209
1606321500000|2020-11-25 16:25:00|5751|5750|5749|5746|5757|5755|5747|5746|37237
1606377600000|2020-11-26 08:00:00|5730|5725|5713|5710|5737|5731|5710|5707|49737
1606377900000|2020-11-26 08:05:00|5712|5709|5674|5672|5712|5710|5666|5663|46713
1606378200000|2020-11-26 08:10:00|5673|5671|5669|5666|5690|5688|5667|5664|35729
1606378500000|2020-11-26 08:15:00|5668|5665|5657|5654|5674|5671|5654|5653|27320
1606378800000|2020-11-26 08:20:00|5656|5653|5645|5644|5663|5661|5640|5639|50226
1606379100000|2020-11-26 08:25:00|5646|5643|5649|5647|5655|5653|5643|5640|37188
1606379400000|2020-11-26 08:30:00|5650|5648|5640|5637|5652|5651|5638|5635|18525
1606379700000|2020-11-26 08:35:00|5641|5638|5659|5657|5659|5657|5640|5638|29381
1606380000000|2020-11-26 08:40:00|5658|5656|5665|5663|5671|5669|5658|5656|15269
1606380300000|2020-11-26 08:45:00|5666|5664|5677|5675|5678|5677|5662|5660|9073
1606380600000|2020-11-26 08:50:00|5676|5676|5681|5679|5684|5683|5676|5675|28032
1606380900000|2020-11-26 08:55:00|5682|5680|5665|5663|5682|5680|5664|5663|34108
1606381200000|2020-11-26 09:00:00|5664|5662|5679|5677|5681|5679|5659|5658|29608
1606381500000|2020-11-26 09:05:00|5680|5678|5685|5683|5687|5685|5678|5676|16333
1606381800000|2020-11-26 09:10:00|5684|5684|5681|5680|5688|5686|5679|5678|27302
1606382100000|2020-11-26 09:15:00|5682|5681|5682|5680|5687|5684|5676|5675|11370
1606382400000|2020-11-26 09:20:00|5681|5681|5687|5686|5690|5689|5681|5681|18324
1606382700000|2020-11-26 09:25:00|5686|5685|5680|5678|5686|5685|5678|5676|22041
1606383000000|2020-11-26 09:30:00|5681|5679|5680|5679|5688|5685|5680|5679|7503
1606383300000|2020-11-26 09:35:00|5681|5680|5684|5682|5686|5684|5678|5677|9270
1606383600000|2020-11-26 09:40:00|5683|5681|5677|5674|5683|5682|5675|5674|7343
1606383900000|2020-11-26 09:45:00|5676|5675|5680|5678|5680|5679|5673|5671|5885
1606384200000|2020-11-26 09:50:00|5679|5679|5677|5675|5682|5680|5675|5674|11223
1606384500000|2020-11-26 09:55:00|5676|5674|5680|5678|5684|5683|5675|5674|15218
1606384800000|2020-11-26 10:00:00|5679|5677|5680|5678|5684|5683|5678|5677|7229
1606385100000|2020-11-26 10:05:00|5681|5679|5677|5676|5682|5681|5676|5675|9276
1606385400000|2020-11-26 10:10:00|5676|5675|5680|5678|5681|5680|5676|5674|3274
1606385700000|2020-11-26 10:15:00|5681|5679|5679|5677|5681|5679|5677|5676|7113
1606386000000|2020-11-26 10:20:00|5680|5678|5679|5677|5680|5679|5677|5676|3948
1606386300000|2020-11-26 10:25:00|5678|5678|5677|5675|5683|5682|5676|5675|3745
1606386600000|2020-11-26 10:30:00|5676|5676|5668|5666|5679|5678|5668|5666|12510
1606386900000|2020-11-26 10:35:00|5669|5667|5677|5676|5677|5676|5667|5666|6965
1606387200000|2020-11-26 10:40:00|5676|5675|5664|5662|5677|5675|5663|5662|9849
1606387500000|2020-11-26 10:45:00|5663|5661|5656|5655|5663|5661|5656|5655|29127
1606387800000|2020-11-26 10:50:00|5657|5654|5652|5650|5659|5658|5648|5646|22923
1606388100000|2020-11-26 10:55:00|5653|5652|5655|5654|5662|5661|5653|5652|4909
1606388400000|2020-11-26 11:00:00|5654|5653|5661|5660|5662|5661|5652|5651|4057
1606388700000|2020-11-26 11:05:00|5662|5661|5662|5660|5665|5664|5659|5658|8783
1606389000000|2020-11-26 11:10:00|5663|5661|5667|5666|5667|5666|5661|5660|7307
1606389300000|2020-11-26 11:15:00|5666|5665|5666|5665|5670|5669|5665|5664|7662
1606389600000|2020-11-26 11:20:00|5667|5666|5668|5666|5669|5668|5664|5663|10982
1606389900000|2020-11-26 11:25:00|5669|5667|5666|5665|5669|5668|5666|5665|5221
1606390200000|2020-11-26 11:30:00|5665|5664|5666|5665|5668|5666|5661|5660|7584
1606390500000|2020-11-26 11:35:00|5665|5664|5663|5662|5666|5664|5660|5658|5765
1606390800000|2020-11-26 11:40:00|5664|5663|5660|5659|5665|5663|5658|5656|2337
1606391100000|2020-11-26 11:45:00|5659|5658|5661|5660|5662|5661|5659|5658|2617
1606391400000|2020-11-26 11:50:00|5662|5661|5660|5658|5663|5662|5659|5657|3398
1606391700000|2020-11-26 11:55:00|5659|5659|5659|5658|5660|5659|5653|5652|3270
1606392000000|2020-11-26 12:00:00|5660|5652|5657|5655|5660|5659|5655|5652|4472
1606392300000|2020-11-26 12:05:00|5658|5656|5661|5660|5662|5661|5655|5654|4701
1606392600000|2020-11-26 12:10:00|5662|5661|5656|5655|5665|5663|5655|5654|3013
1606392900000|2020-11-26 12:15:00|5654|5654|5653|5652|5661|5660|5652|5651|12328
1606393200000|2020-11-26 12:20:00|5654|5653|5658|5657|5661|5660|5654|5653|5653
1606393500000|2020-11-26 12:25:00|5659|5658|5665|5664|5666|5665|5659|5658|6810
1606393800000|2020-11-26 12:30:00|5664|5663|5666|5665|5666|5665|5663|5662|2668
1606394100000|2020-11-26 12:35:00|5665|5664|5664|5663|5665|5664|5661|5660|2702
1606394400000|2020-11-26 12:40:00|5665|5662|5663|5661|5667|5666|5662|5661|5143
1606394700000|2020-11-26 12:45:00|5662|5662|5655|5654|5663|5662|5654|5653|4337
1606395000000|2020-11-26 12:50:00|5656|5655|5660|5658|5664|5663|5655|5654|6057
1606395300000|2020-11-26 12:55:00|5659|5659|5666|5663|5666|5664|5659|5658|2759
1606395600000|2020-11-26 13:00:00|5665|5664|5660|5659|5668|5666|5659|5658|2899
1606395900000|2020-11-26 13:05:00|5659|5658|5657|5656|5662|5661|5657|5655|10688
1606396200000|2020-11-26 13:10:00|5658|5657|5659|5658|5661|5660|5652|5651|11820
1606396500000|2020-11-26 13:15:00|5660|5659|5655|5654|5661|5660|5653|5652|5253
1606396800000|2020-11-26 13:20:00|5656|5655|5658|5657|5658|5657|5653|5652|3306
1606397100000|2020-11-26 13:25:00|5659|5658|5662|5661|5667|5666|5658|5657|8338
1606397400000|2020-11-26 13:30:00|5661|5660|5661|5660|5664|5662|5660|5658|2788
1606397700000|2020-11-26 13:35:00|5660|5659|5649|5648|5661|5659|5648|5646|16251
1606398000000|2020-11-26 13:40:00|5648|5647|5651|5650|5654|5653|5646|5645|31641
1606398300000|2020-11-26 13:45:00|5652|5651|5657|5656|5658|5656|5651|5650|4063
1606398600000|2020-11-26 13:50:00|5658|5657|5650|5649|5659|5657|5650|5649|3190
1606398900000|2020-11-26 13:55:00|5651|5650|5644|5643|5653|5652|5641|5640|16617
1606399200000|2020-11-26 14:00:00|5645|5644|5636|5635|5648|5647|5636|5635|29924
1606399500000|2020-11-26 14:05:00|5637|5636|5644|5642|5650|5648|5636|5635|9903
1606399800000|2020-11-26 14:10:00|5645|5643|5643|5642|5646|5644|5642|5641|2466
1606400100000|2020-11-26 14:15:00|5642|5641|5641|5640|5644|5643|5639|5638|11291
1606400400000|2020-11-26 14:20:00|5642|5639|5636|5635|5642|5640|5636|5635|4940
1606400700000|2020-11-26 14:25:00|5637|5636|5641|5640|5642|5641|5631|5630|9431
1606401000000|2020-11-26 14:30:00|5642|5641|5641|5639|5642|5641|5640|5639|4651
1606401300000|2020-11-26 14:35:00|5640|5638|5634|5632|5640|5638|5632|5631|4241
1606401600000|2020-11-26 14:40:00|5633|5633|5640|5638|5641|5640|5631|5629|16015
1606401900000|2020-11-26 14:45:00|5639|5639|5635|5633|5639|5639|5631|5630|10307
1606402200000|2020-11-26 14:50:00|5634|5634|5637|5636|5640|5638|5632|5631|9636
1606402500000|2020-11-26 14:55:00|5638|5637|5638|5637|5642|5640|5637|5636|3603
1606402800000|2020-11-26 15:00:00|5639|5638|5638|5636|5640|5639|5635|5634|8751
1606403100000|2020-11-26 15:05:00|5637|5635|5639|5638|5640|5639|5635|5634|3672
1606403400000|2020-11-26 15:10:00|5640|5639|5644|5643|5645|5643|5639|5638|9933
1606403700000|2020-11-26 15:15:00|5645|5644|5639|5638|5645|5644|5638|5637|14488
1606404000000|2020-11-26 15:20:00|5640|5637|5636|5635|5640|5638|5634|5633|3847
1606404300000|2020-11-26 15:25:00|5635|5634|5640|5638|5641|5639|5634|5633|4779
1606404600000|2020-11-26 15:30:00|5639|5637|5639|5638|5642|5640|5636|5635|9781
1606404900000|2020-11-26 15:35:00|5638|5637|5639|5638|5640|5639|5635|5634|33634
1606405200000|2020-11-26 15:40:00|5640|5639|5643|5642|5644|5642|5637|5636|10248
1606405500000|2020-11-26 15:45:00|5642|5641|5644|5643|5645|5644|5641|5640|5870
1606405800000|2020-11-26 15:50:00|5645|5644|5639|5638|5646|5645|5637|5635|10773
1606406100000|2020-11-26 15:55:00|5640|5637|5636|5635|5644|5642|5635|5634|26198
1606406400000|2020-11-26 16:00:00|5637|5636|5637|5636|5640|5639|5635|5633|9067
1606406700000|2020-11-26 16:05:00|5636|5635|5627|5626|5637|5636|5625|5624|49688
1606407000000|2020-11-26 16:10:00|5626|5625|5631|5630|5631|5630|5623|5622|30252
1606407300000|2020-11-26 16:15:00|5630|5629|5633|5632|5636|5634|5626|5625|20549
1606407600000|2020-11-26 16:20:00|5634|5633|5635|5634|5637|5636|5633|5631|18296
1606407900000|2020-11-26 16:25:00|5634|5633|5633|5630|5636|5635|5631|5630|32961
1606464000000|2020-11-27 08:00:00|5654|5646|5624|5620|5659|5654|5623|5620|174103
1606464300000|2020-11-27 08:05:00|5623|5621|5619|5617|5642|5640|5614|5613|88822
1606464600000|2020-11-27 08:10:00|5618|5618|5600|5599|5621|5619|5599|5596|65959
1606464900000|2020-11-27 08:15:00|5601|5600|5599|5596|5604|5602|5589|5587|62071
1606465200000|2020-11-27 08:20:00|5598|5595|5624|5622|5630|5628|5592|5590|48429
1606465500000|2020-11-27 08:25:00|5623|5621|5614|5611|5628|5627|5608|5607|36169
1606465800000|2020-11-27 08:30:00|5613|5612|5620|5618|5624|5622|5610|5608|33166
1606466100000|2020-11-27 08:35:00|5621|5617|5643|5640|5643|5641|5619|5616|22038
1606466400000|2020-11-27 08:40:00|5642|5641|5657|5655|5657|5655|5639|5638|43469
1606466700000|2020-11-27 08:45:00|5656|5654|5653|5651|5656|5654|5646|5645|16172
1606467000000|2020-11-27 08:50:00|5654|5652|5659|5657|5668|5666|5653|5652|61350
1606467300000|2020-11-27 08:55:00|5658|5656|5657|5656|5666|5665|5653|5652|29187
1606467600000|2020-11-27 09:00:00|5658|5657|5660|5658|5665|5663|5651|5649|22422
1606467900000|2020-11-27 09:05:00|5659|5659|5647|5645|5661|5660|5646|5644|12775
1606468200000|2020-11-27 09:10:00|5646|5646|5627|5625|5647|5646|5624|5623|43959
1606468500000|2020-11-27 09:15:00|5628|5626|5626|5625|5631|5630|5622|5620|14407
1606468800000|2020-11-27 09:20:00|5625|5624|5629|5627|5639|5637|5624|5623|11901
1606469100000|2020-11-27 09:25:00|5628|5622|5612|5609|5628|5625|5604|5602|75732
1606469400000|2020-11-27 09:30:00|5613|5610|5615|5613|5617|5615|5611|5610|19363
1606469700000|2020-11-27 09:35:00|5614|5614|5607|5604|5617|5614|5606|5604|41627
1606470000000|2020-11-27 09:40:00|5606|5605|5612|5610|5615|5613|5604|5602|10599
1606470300000|2020-11-27 09:45:00|5611|5609|5608|5606|5612|5611|5605|5604|9913
1606470600000|2020-11-27 09:50:00|5609|5607|5611|5609|5614|5613|5607|5606|8414
1606470900000|2020-11-27 09:55:00|5612|5610|5613|5611|5616|5614|5608|5607|18168
1606471200000|2020-11-27 10:00:00|5614|5612|5615|5613|5615|5614|5610|5608|6264
1606471500000|2020-11-27 10:05:00|5614|5614|5610|5609|5615|5614|5606|5605|16569
1606471800000|2020-11-27 10:10:00|5609|5608|5606|5605|5612|5611|5606|5605|7793
1606472100000|2020-11-27 10:15:00|5605|5604|5602|5600|5607|5605|5594|5592|36361
1606472400000|2020-11-27 10:20:00|5601|5601|5618|5616|5619|5618|5601|5600|27722
1606472700000|2020-11-27 10:25:00|5619|5617|5625|5623|5629|5627|5619|5617|29893
1606473000000|2020-11-27 10:30:00|5626|5624|5629|5628|5636|5635|5626|5623|32635
1606473300000|2020-11-27 10:35:00|5628|5627|5627|5625|5631|5629|5626|5625|17061
1606473600000|2020-11-27 10:40:00|5626|5626|5626|5625|5628|5626|5623|5621|21932
1606473900000|2020-11-27 10:45:00|5627|5626|5629|5627|5634|5631|5623|5621|24521
1606474200000|2020-11-27 10:50:00|5628|5626|5628|5627|5630|5629|5625|5624|33878
1606474500000|2020-11-27 10:55:00|5627|5626|5629|5628|5633|5631|5626|5625|34972
1606474800000|2020-11-27 11:00:00|5628|5627|5639|5637|5640|5638|5627|5626|15204
1606475100000|2020-11-27 11:05:00|5638|5638|5636|5634|5643|5641|5634|5633|12104
1606475400000|2020-11-27 11:10:00|5635|5635|5635|5633|5638|5637|5634|5633|7120
1606475700000|2020-11-27 11:15:00|5634|5634|5636|5634|5637|5635|5634|5633|12791
1606476000000|2020-11-27 11:20:00|5635|5635|5637|5636|5637|5636|5634|5633|8611
1606476300000|2020-11-27 11:25:00|5636|5635|5645|5644|5647|5646|5636|5635|14781
1606476600000|2020-11-27 11:30:00|5644|5643|5639|5638|5645|5643|5637|5636|17961
1606476900000|2020-11-27 11:35:00|5640|5639|5638|5637|5643|5642|5637|5636|6785
1606477200000|2020-11-27 11:40:00|5637|5636|5637|5636|5640|5638|5636|5635|11830
1606477500000|2020-11-27 11:45:00|5638|5637|5641|5640|5643|5641|5637|5636|5361
1606477800000|2020-11-27 11:50:00|5642|5641|5636|5635|5642|5641|5627|5626|30006
1606478100000|2020-11-27 11:55:00|5637|5636|5636|5635|5638|5637|5633|5631|13140
1606478400000|2020-11-27 12:00:00|5637|5632|5636|5635|5638|5637|5633|5632|38887
1606478700000|2020-11-27 12:05:00|5635|5634|5636|5635|5636|5635|5634|5633|3058
1606479000000|2020-11-27 12:10:00|5635|5634|5643|5642|5645|5644|5635|5634|15059
1606479300000|2020-11-27 12:15:00|5640|5639|5634|5633|5643|5640|5633|5632|11037
1606479600000|2020-11-27 12:20:00|5633|5632|5641|5640|5641|5640|5632|5631|9082
1606479900000|2020-11-27 12:25:00|5642|5641|5640|5639|5646|5644|5639|5638|13088
1606480200000|2020-11-27 12:30:00|5641|5640|5640|5638|5643|5642|5639|5638|13692
1606480500000|2020-11-27 12:35:00|5641|5639|5642|5641|5643|5642|5639|5638|13152
1606480800000|2020-11-27 12:40:00|5643|5642|5641|5640|5644|5643|5639|5638|4516
1606481100000|2020-11-27 12:45:00|5640|5639|5648|5647|5652|5651|5640|5639|18470
1606481400000|2020-11-27 12:50:00|5647|5646|5650|5649|5653|5651|5647|5646|7006
1606481700000|2020-11-27 12:55:00|5649|5648|5646|5645|5649|5648|5641|5640|11510
1606482000000|2020-11-27 13:00:00|5647|5646|5651|5650|5651|5650|5645|5644|5716
1606482300000|2020-11-27 13:05:00|5652|5651|5651|5650|5654|5652|5649|5648|13489
1606482600000|2020-11-27 13:10:00|5650|5649|5651|5649|5652|5651|5649|5648|7911
1606482900000|2020-11-27 13:15:00|5652|5650|5646|5645|5653|5652|5646|5644|13827
1606483200000|2020-11-27 13:20:00|5645|5644|5650|5648|5650|5649|5644|5641|12311
1606483500000|2020-11-27 13:25:00|5651|5649|5647|5645|5651|5649|5646|5644|11554
1606483800000|2020-11-27 13:30:00|5645|5644|5640|5639|5647|5646|5638|5637|15513
1606484100000|2020-11-27 13:35:00|5641|5640|5644|5643|5644|5643|5640|5639|13213
1606484400000|2020-11-27 13:40:00|5645|5644|5652|5651|5654|5653|5645|5644|16737
1606484700000|2020-11-27 13:45:00|5653|5650|5659|5658|5660|5659|5652|5650|9799
1606485000000|2020-11-27 13:50:00|5658|5657|5660|5659|5660|5659|5655|5654|10796
1606485300000|2020-11-27 13:55:00|5661|5660|5661|5660|5663|5662|5659|5658|14123
1606485600000|2020-11-27 14:00:00|5662|5661|5661|5660|5663|5662|5658|5657|10178
1606485900000|2020-11-27 14:05:00|5660|5659|5662|5661|5666|5665|5659|5658|14555
1606486200000|2020-11-27 14:10:00|5663|5662|5664|5663|5665|5664|5661|5660|7377
1606486500000|2020-11-27 14:15:00|5663|5662|5655|5654|5666|5664|5655|5654|8935
1606486800000|2020-11-27 14:20:00|5656|5655|5660|5659|5660|5659|5654|5653|6514
1606487100000|2020-11-27 14:25:00|5661|5660|5653|5651|5662|5661|5651|5650|7562
1606487400000|2020-11-27 14:30:00|5654|5652|5667|5666|5667|5666|5651|5650|12014
1606487700000|2020-11-27 14:35:00|5668|5667|5682|5680|5685|5684|5668|5667|79056
1606488000000|2020-11-27 14:40:00|5683|5681|5674|5673|5683|5682|5672|5671|18649
1606488300000|2020-11-27 14:45:00|5675|5674|5680|5678|5681|5679|5674|5673|11289
1606488600000|2020-11-27 14:50:00|5681|5679|5674|5673|5684|5682|5673|5672|12472
1606488900000|2020-11-27 14:55:00|5673|5672|5674|5672|5675|5674|5671|5670|9343
1606489200000|2020-11-27 15:00:00|5673|5671|5674|5673|5676|5675|5670|5669|10782
1606489500000|2020-11-27 15:05:00|5673|5672|5681|5679|5684|5682|5670|5669|15186
1606489800000|2020-11-27 15:10:00|5680|5680|5680|5678|5681|5680|5675|5674|10171
1606490100000|2020-11-27 15:15:00|5679|5677|5674|5673|5680|5679|5669|5668|13475
1606490400000|2020-11-27 15:20:00|5675|5674|5678|5677|5680|5679|5673|5672|18151
1606490700000|2020-11-27 15:25:00|5677|5676|5663|5661|5677|5676|5655|5654|35878
1606491000000|2020-11-27 15:30:00|5662|5660|5662|5661|5667|5666|5659|5657|24364
1606491300000|2020-11-27 15:35:00|5663|5662|5668|5667|5671|5670|5662|5661|22754
1606491600000|2020-11-27 15:40:00|5669|5668|5654|5653|5669|5668|5654|5653|9499
1606491900000|2020-11-27 15:45:00|5653|5652|5652|5651|5655|5654|5648|5646|18695
1606492200000|2020-11-27 15:50:00|5653|5652|5654|5652|5656|5655|5651|5650|13451
1606492500000|2020-11-27 15:55:00|5655|5653|5650|5649|5659|5657|5649|5647|20443
1606492800000|2020-11-27 16:00:00|5649|5648|5650|5649|5653|5652|5649|5648|17570
1606493100000|2020-11-27 16:05:00|5651|5650|5652|5651|5654|5653|5648|5647|13490
1606493400000|2020-11-27 16:10:00|5651|5650|5651|5650|5653|5652|5648|5647|18982
1606493700000|2020-11-27 16:15:00|5650|5649|5654|5653|5654|5653|5647|5646|16862
1606494000000|2020-11-27 16:20:00|5655|5654|5656|5655|5659|5658|5651|5650|24340
1606494300000|2020-11-27 16:25:00|5655|5654|5656|5654|5657|5656|5646|5645|34680
1606723200000|2020-11-30 08:00:00|5614|5605|5603|5599|5630|5625|5597|5595|66299
1606723500000|2020-11-30 08:05:00|5604|5600|5599|5596|5606|5603|5590|5586|37770
1606723800000|2020-11-30 08:10:00|5600|5597|5593|5590|5602|5598|5587|5585|23100
1606724100000|2020-11-30 08:15:00|5592|5591|5605|5603|5608|5606|5589|5588|40048
1606724400000|2020-11-30 08:20:00|5606|5602|5631|5629|5638|5635|5606|5602|32471
1606724700000|2020-11-30 08:25:00|5632|5630|5640|5638|5646|5643|5632|5630|25232
1606725000000|2020-11-30 08:30:00|5639|5637|5640|5638|5642|5640|5634|5631|21729
1606725300000|2020-11-30 08:35:00|5639|5637|5662|5661|5664|5662|5638|5637|164704
1606725600000|2020-11-30 08:40:00|5661|5660|5664|5663|5668|5665|5659|5657|18641
1606725900000|2020-11-30 08:45:00|5663|5662|5666|5664|5674|5672|5660|5658|35282
1606726200000|2020-11-30 08:50:00|5667|5665|5677|5676|5680|5679|5667|5665|27457
1606726500000|2020-11-30 08:55:00|5676|5675|5682|5680|5685|5684|5675|5674|28234
1606726800000|2020-11-30 09:00:00|5681|5679|5680|5679|5688|5687|5675|5674|25907
1606727100000|2020-11-30 09:05:00|5681|5680|5689|5687|5691|5690|5679|5677|42598
1606727400000|2020-11-30 09:10:00|5688|5688|5699|5698|5703|5702|5688|5686|50124
1606727700000|2020-11-30 09:15:00|5698|5697|5696|5695|5698|5697|5692|5691|13126
1606728000000|2020-11-30 09:20:00|5695|5694|5699|5698|5699|5698|5693|5692|19533
1606728300000|2020-11-30 09:25:00|5698|5697|5701|5700|5704|5703|5698|5697|26425
1606728600000|2020-11-30 09:30:00|5700|5699|5701|5700|5703|5702|5695|5694|43626
1606728900000|2020-11-30 09:35:00|5700|5699|5686|5685|5700|5699|5683|5681|34459
1606729200000|2020-11-30 09:40:00|5685|5684|5692|5691|5694|5693|5685|5684|88318
1606729500000|2020-11-30 09:45:00|5693|5690|5689|5688|5695|5694|5688|5687|26204
1606729800000|2020-11-30 09:50:00|5688|5687|5693|5692|5693|5692|5684|5683|10588
1606730100000|2020-11-30 09:55:00|5694|5693|5688|5687|5694|5693|5687|5686|12047
1606730400000|2020-11-30 10:00:00|5689|5688|5693|5691|5693|5692|5688|5687|16102
1606730700000|2020-11-30 10:05:00|5692|5692|5695|5694|5696|5695|5689|5688|16837
1606731000000|2020-11-30 10:10:00|5694|5693|5691|5690|5696|5694|5691|5690|10914
1606731300000|2020-11-30 10:15:00|5690|5689|5695|5694|5695|5694|5688|5685|19951
1606731600000|2020-11-30 10:20:00|5694|5693|5692|5690|5695|5694|5689|5688|16064
1606731900000|2020-11-30 10:25:00|5691|5691|5698|5697|5698|5697|5691|5691|7327
1606732200000|2020-11-30 10:30:00|5699|5698|5698|5696|5702|5701|5697|5696|16853
1606732500000|2020-11-30 10:35:00|5697|5697|5693|5692|5698|5697|5690|5688|14119
1606732800000|2020-11-30 10:40:00|5694|5691|5691|5690|5695|5694|5690|5689|10527
1606733100000|2020-11-30 10:45:00|5690|5689|5695|5694|5697|5696|5690|5689|13995
1606733400000|2020-11-30 10:50:00|5696|5695|5696|5694|5701|5700|5695|5694|40156
1606733700000|2020-11-30 10:55:00|5695|5693|5691|5690|5696|5695|5689|5688|42509
1606734000000|2020-11-30 11:00:00|5692|5691|5692|5691|5695|5694|5690|5689|11222
1606734300000|2020-11-30 11:05:00|5691|5690|5687|5685|5692|5691|5686|5685|9946
1606734600000|2020-11-30 11:10:00|5686|5684|5687|5686|5687|5686|5681|5680|10449
1606734900000|2020-11-30 11:15:00|5686|5685|5682|5681|5688|5687|5682|5681|8651
1606735200000|2020-11-30 11:20:00|5681|5680|5679|5678|5684|5683|5679|5678|25927
1606735500000|2020-11-30 11:25:00|5680|5679|5672|5671|5682|5681|5672|5671|9964
1606735800000|2020-11-30 11:30:00|5673|5672|5657|5656|5674|5673|5656|5655|47380
1606736100000|2020-11-30 11:35:00|5656|5655|5667|5666|5667|5666|5655|5653|140858
1606736400000|2020-11-30 11:40:00|5666|5665|5667|5666|5671|5670|5665|5664|8477
1606736700000|2020-11-30 11:45:00|5668|5667|5670|5669|5671|5670|5666|5664|13314
1606737000000|2020-11-30 11:50:00|5669|5668|5676|5675|5677|5676|5669|5668|8462
1606737300000|2020-11-30 11:55:00|5675|5674|5673|5672|5677|5676|5669|5667|14297
1606737600000|2020-11-30 12:00:00|5672|5671|5677|5676|5678|5677|5672|5671|12142
1606737900000|2020-11-30 12:05:00|5676|5675|5682|5681|5686|5684|5676|5675|15285
1606738200000|2020-11-30 12:10:00|5683|5682|5685|5684|5685|5684|5681|5680|9106
1606738500000|2020-11-30 12:15:00|5684|5683|5693|5692|5694|5692|5682|5681|11633
1606738800000|2020-11-30 12:20:00|5692|5691|5690|5689|5695|5694|5686|5684|6819
1606739100000|2020-11-30 12:25:00|5691|5690|5688|5687|5693|5691|5687|5686|10392
1606739400000|2020-11-30 12:30:00|5687|5686|5696|5694|5698|5696|5686|5685|16479
1606739700000|2020-11-30 12:35:00|5695|5695|5698|5697|5700|5699|5694|5692|8021
1606740000000|2020-11-30 12:40:00|5699|5698|5699|5698|5701|5700|5696|5695|11674
1606740300000|2020-11-30 12:45:00|5700|5699|5700|5699|5701|5700|5696|5695|11389
1606740600000|2020-11-30 12:50:00|5699|5698|5698|5697|5700|5699|5696|5694|6388
1606740900000|2020-11-30 12:55:00|5699|5698|5696|5695|5700|5698|5696|5694|16445
1606741200000|2020-11-30 13:00:00|5695|5694|5694|5693|5697|5695|5688|5687|18182
1606741500000|2020-11-30 13:05:00|5693|5692|5695|5694|5697|5696|5693|5691|4872
1606741800000|2020-11-30 13:10:00|5696|5695|5697|5696|5701|5700|5696|5695|7199
1606742100000|2020-11-30 13:15:00|5696|5695|5701|5699|5701|5700|5692|5691|17773
1606742400000|2020-11-30 13:20:00|5700|5700|5697|5696|5701|5700|5695|5694|8220
1606742700000|2020-11-30 13:25:00|5698|5697|5694|5693|5698|5697|5694|5692|2368
1606743000000|2020-11-30 13:30:00|5695|5692|5699|5698|5700|5699|5695|5692|13064
1606743300000|2020-11-30 13:35:00|5700|5699|5700|5698|5704|5703|5698|5697|24147
1606743600000|2020-11-30 13:40:00|5699|5699|5707|5706|5708|5707|5699|5698|18601
1606743900000|2020-11-30 13:45:00|5708|5707|5698|5697|5708|5707|5698|5697|12598
1606744200000|2020-11-30 13:50:00|5699|5698|5707|5706|5709|5707|5699|5698|18486
1606744500000|2020-11-30 13:55:00|5706|5705|5714|5712|5714|5712|5706|5705|17889
1606744800000|2020-11-30 14:00:00|5713|5713|5720|5719|5721|5720|5713|5712|35312
1606745100000|2020-11-30 14:05:00|5721|5720|5723|5722|5726|5725|5719|5718|20582
1606745400000|2020-11-30 14:10:00|5724|5723|5724|5723|5726|5725|5721|5720|22135
1606745700000|2020-11-30 14:15:00|5725|5724|5724|5723|5730|5728|5712|5711|53961
1606746000000|2020-11-30 14:20:00|5725|5724|5727|5726|5730|5729|5724|5723|28977
1606746300000|2020-11-30 14:25:00|5728|5727|5724|5723|5728|5727|5720|5719|15455
1606746600000|2020-11-30 14:30:00|5723|5722|5729|5728|5739|5738|5721|5719|48764
1606746900000|2020-11-30 14:35:00|5728|5727|5728|5727|5730|5729|5721|5720|21216
1606747200000|2020-11-30 14:40:00|5727|5726|5729|5727|5735|5734|5726|5725|24075
1606747500000|2020-11-30 14:45:00|5730|5728|5727|5726|5732|5731|5724|5723|23849
1606747800000|2020-11-30 14:50:00|5726|5725|5730|5729|5730|5729|5725|5724|28824
1606748100000|2020-11-30 14:55:00|5729|5728|5733|5731|5734|5733|5728|5726|25875
1606748400000|2020-11-30 15:00:00|5734|5732|5725|5724|5735|5734|5725|5724|25676
1606748700000|2020-11-30 15:05:00|5726|5725|5729|5728|5730|5729|5726|5724|22667
1606749000000|2020-11-30 15:10:00|5728|5727|5729|5727|5733|5732|5727|5726|24582
1606749300000|2020-11-30 15:15:00|5730|5728|5720|5719|5730|5729|5719|5718|33203
1606749600000|2020-11-30 15:20:00|5721|5720|5709|5707|5723|5722|5702|5701|145166
1606749900000|2020-11-30 15:25:00|5708|5708|5706|5705|5713|5712|5704|5703|37982
1606750200000|2020-11-30 15:30:00|5705|5704|5700|5699|5706|5705|5700|5699|27879
1606750500000|2020-11-30 15:35:00|5699|5698|5705|5704|5708|5706|5699|5697|22167
1606750800000|2020-11-30 15:40:00|5704|5703|5702|5701|5705|5704|5699|5698|21153
1606751100000|2020-11-30 15:45:00|5701|5700|5719|5718|5720|5719|5700|5699|21242
1606751400000|2020-11-30 15:50:00|5720|5719|5724|5723|5728|5727|5718|5717|24493
1606751700000|2020-11-30 15:55:00|5723|5722|5724|5722|5726|5725|5721|5720|26592
1606752000000|2020-11-30 16:00:00|5723|5721|5722|5721|5724|5723|5715|5714|32813
1606752300000|2020-11-30 16:05:00|5721|5720|5725|5724|5725|5724|5720|5717|39325
1606752600000|2020-11-30 16:10:00|5724|5723|5734|5733|5737|5736|5724|5723|38224
1606752900000|2020-11-30 16:15:00|5735|5734|5727|5726|5739|5738|5726|5725|47506
1606753200000|2020-11-30 16:20:00|5728|5727|5723|5722|5729|5728|5723|5722|34787
1606753500000|2020-11-30 16:25:00|5724|5723|5711|5709|5724|5723|5711|5709|59335
1606809600000|2020-12-01 08:00:00|5699|5698|5692|5688|5726|5718|5689|5685|119087
1606809900000|2020-12-01 08:05:00|5691|5687|5714|5712|5720|5718|5686|5682|27740
1606810200000|2020-12-01 08:10:00|5713|5711|5717|5715|5730|5729|5710|5709|28662
1606810500000|2020-12-01 08:15:00|5716|5714|5723|5720|5731|5729|5702|5701|79188
1606810800000|2020-12-01 08:20:00|5724|5721|5733|5731|5736|5733|5720|5719|33797
1606811100000|2020-12-01 08:25:00|5734|5732|5743|5741|5747|5746|5733|5731|18188
1606811400000|2020-12-01 08:30:00|5742|5740|5749|5747|5751|5749|5734|5732|36238
1606811700000|2020-12-01 08:35:00|5750|5748|5748|5746|5752|5750|5744|5742|63317
1606812000000|2020-12-01 08:40:00|5749|5747|5743|5740|5751|5750|5741|5739|17082
1606812300000|2020-12-01 08:45:00|5742|5741|5733|5732|5749|5748|5727|5725|34264
1606812600000|2020-12-01 08:50:00|5732|5731|5742|5739|5745|5744|5732|5731|21860
1606812900000|2020-12-01 08:55:00|5741|5738|5737|5735|5745|5744|5733|5732|16109
1606813200000|2020-12-01 09:00:00|5738|5736|5748|5746|5750|5749|5738|5736|14928
1606813500000|2020-12-01 09:05:00|5747|5745|5749|5747|5750|5749|5739|5738|17228
1606813800000|2020-12-01 09:10:00|5750|5748|5745|5744|5750|5749|5743|5742|4039
1606814100000|2020-12-01 09:15:00|5746|5743|5747|5744|5750|5749|5744|5743|15056
1606814400000|2020-12-01 09:20:00|5746|5745|5747|5744|5751|5750|5745|5744|40949
1606814700000|2020-12-01 09:25:00|5746|5745|5750|5748|5753|5752|5745|5744|48954
1606815000000|2020-12-01 09:30:00|5751|5749|5735|5733|5751|5750|5734|5733|50740
1606815300000|2020-12-01 09:35:00|5736|5734|5735|5733|5739|5738|5734|5732|23408
1606815600000|2020-12-01 09:40:00|5734|5732|5725|5724|5739|5737|5723|5722|41290
1606815900000|2020-12-01 09:45:00|5726|5723|5733|5731|5734|5733|5724|5722|27202
1606816200000|2020-12-01 09:50:00|5732|5732|5736|5734|5737|5736|5729|5728|24598
1606816500000|2020-12-01 09:55:00|5735|5735|5725|5724|5736|5735|5725|5724|12866
1606816800000|2020-12-01 10:00:00|5724|5723|5731|5729|5731|5730|5724|5723|16316
1606817100000|2020-12-01 10:05:00|5730|5728|5724|5723|5730|5729|5724|5723|8477
1606817400000|2020-12-01 10:10:00|5723|5722|5714|5713|5724|5722|5713|5712|16836
1606817700000|2020-12-01 10:15:00|5715|5714|5717|5716|5722|5721|5715|5714|27921
1606818000000|2020-12-01 10:20:00|5718|5715|5718|5717|5720|5719|5715|5714|4741
1606818300000|2020-12-01 10:25:00|5717|5716|5718|5717|5721|5720|5716|5714|6113
1606818600000|2020-12-01 10:30:00|5717|5716|5714|5713|5719|5718|5710|5709|15214
1606818900000|2020-12-01 10:35:00|5715|5714|5706|5704|5716|5715|5705|5704|7791
1606819200000|2020-12-01 10:40:00|5705|5703|5711|5709|5712|5711|5703|5702|16097
1606819500000|2020-12-01 10:45:00|5710|5708|5714|5712|5719|5718|5709|5708|23003
1606819800000|2020-12-01 10:50:00|5715|5713|5717|5716|5717|5716|5712|5711|13522
1606820100000|2020-12-01 10:55:00|5716|5715|5742|5741|5744|5743|5716|5715|34399
1606820400000|2020-12-01 11:00:00|5741|5740|5748|5747|5748|5747|5740|5738|23120
1606820700000|2020-12-01 11:05:00|5747|5746|5747|5746|5748|5747|5744|5743|21859
1606821000000|2020-12-01 11:10:00|5748|5747|5742|5740|5748|5747|5742|5740|13469
1606821300000|2020-12-01 11:15:00|5741|5741|5734|5733|5746|5744|5734|5732|7754
1606821600000|2020-12-01 11:20:00|5733|5732|5736|5733|5739|5738|5728|5727|29369
1606821900000|2020-12-01 11:25:00|5735|5734|5731|5730|5740|5739|5731|5730|7450
1606822200000|2020-12-01 11:30:00|5732|5731|5730|5728|5734|5733|5724|5723|6143
1606822500000|2020-12-01 11:35:00|5731|5729|5731|5730|5734|5733|5727|5726|9031
1606822800000|2020-12-01 11:40:00|5732|5731|5728|5727|5734|5733|5728|5727|7771
1606823100000|2020-12-01 11:45:00|5729|5728|5721|5720|5730|5729|5721|5720|2408
1606823400000|2020-12-01 11:50:00|5722|5721|5724|5723|5724|5723|5721|5720|4298
1606823700000|2020-12-01 11:55:00|5725|5724|5726|5725|5727|5726|5724|5722|4694
1606824000000|2020-12-01 12:00:00|5725|5724|5717|5716|5727|5724|5713|5709|10343
1606824300000|2020-12-01 12:05:00|5716|5715|5720|5719|5722|5721|5716|5715|3718
1606824600000|2020-12-01 12:10:00|5721|5720|5730|5728|5730|5729|5721|5719|7631
1606824900000|2020-12-01 12:15:00|5729|5729|5723|5720|5730|5729|5721|5720|3173
1606825200000|2020-12-01 12:20:00|5722|5721|5729|5728|5729|5728|5721|5720|10473
1606825500000|2020-12-01 12:25:00|5730|5729|5730|5729|5733|5732|5728|5726|5787
1606825800000|2020-12-01 12:30:00|5729|5728|5729|5728|5732|5731|5727|5726|4477
1606826100000|2020-12-01 12:35:00|5730|5729|5734|5733|5735|5733|5727|5725|6282
1606826400000|2020-12-01 12:40:00|5735|5734|5741|5740|5742|5741|5734|5733|9210
1606826700000|2020-12-01 12:45:00|5742|5741|5736|5735|5745|5744|5736|5735|10921
1606827000000|2020-12-01 12:50:00|5735|5734|5730|5729|5737|5736|5725|5723|12563
1606827300000|2020-12-01 12:55:00|5731|5730|5732|5730|5732|5731|5728|5727|7719
1606827600000|2020-12-01 13:00:00|5731|5731|5727|5725|5738|5736|5726|5724|10519
1606827900000|2020-12-01 13:05:00|5726|5724|5721|5720|5730|5729|5720|5719|15244
1606828200000|2020-12-01 13:10:00|5722|5721|5730|5729|5731|5729|5717|5716|18177
1606828500000|2020-12-01 13:15:00|5729|5728|5730|5729|5733|5732|5726|5725|8651
1606828800000|2020-12-01 13:20:00|5731|5730|5732|5731|5733|5732|5723|5722|21825
1606829100000|2020-12-01 13:25:00|5731|5730|5733|5732|5735|5733|5730|5729|6539
1606829400000|2020-12-01 13:30:00|5734|5733|5738|5737|5738|5737|5732|5731|24367
1606829700000|2020-12-01 13:35:00|5739|5738|5749|5748|5749|5748|5739|5738|14025
1606830000000|2020-12-01 13:40:00|5748|5747|5748|5747|5750|5749|5746|5744|14509
1606830300000|2020-12-01 13:45:00|5749|5748|5749|5748|5751|5750|5744|5742|35313
1606830600000|2020-12-01 13:50:00|5750|5747|5750|5749|5751|5750|5747|5746|20747
1606830900000|2020-12-01 13:55:00|5751|5750|5745|5744|5751|5750|5744|5742|11170
1606831200000|2020-12-01 14:00:00|5744|5743|5743|5742|5744|5743|5737|5736|5565
1606831500000|2020-12-01 14:05:00|5744|5743|5747|5746|5750|5748|5743|5742|7085
1606831800000|2020-12-01 14:10:00|5748|5747|5744|5743|5751|5750|5743|5741|21180
1606832100000|2020-12-01 14:15:00|5745|5742|5745|5744|5745|5744|5742|5741|27274
1606832400000|2020-12-01 14:20:00|5744|5743|5741|5740|5746|5745|5735|5734|40132
1606832700000|2020-12-01 14:25:00|5742|5741|5745|5744|5746|5745|5738|5737|16123
1606833000000|2020-12-01 14:30:00|5746|5745|5743|5742|5750|5749|5740|5739|32996
1606833300000|2020-12-01 14:35:00|5744|5741|5749|5748|5750|5749|5742|5737|54620
1606833600000|2020-12-01 14:40:00|5750|5749|5749|5748|5751|5750|5743|5742|16826
1606833900000|2020-12-01 14:45:00|5750|5749|5745|5743|5752|5751|5742|5740|36649
1606834200000|2020-12-01 14:50:00|5744|5744|5747|5745|5752|5751|5744|5744|39230
1606834500000|2020-12-01 14:55:00|5746|5744|5745|5744|5751|5750|5744|5742|22903
1606834800000|2020-12-01 15:00:00|5744|5743|5746|5745|5751|5750|5743|5741|34673
1606835100000|2020-12-01 15:05:00|5745|5744|5741|5739|5751|5750|5740|5739|14549
1606835400000|2020-12-01 15:10:00|5740|5740|5742|5741|5742|5741|5735|5733|20421
1606835700000|2020-12-01 15:15:00|5743|5742|5745|5743|5749|5747|5740|5738|20188
1606836000000|2020-12-01 15:20:00|5744|5744|5745|5744|5746|5745|5740|5739|19153
1606836300000|2020-12-01 15:25:00|5744|5743|5746|5744|5747|5746|5742|5740|11171
1606836600000|2020-12-01 15:30:00|5745|5745|5746|5745|5748|5747|5741|5740|16344
1606836900000|2020-12-01 15:35:00|5745|5744|5737|5736|5747|5746|5737|5736|19256
1606837200000|2020-12-01 15:40:00|5738|5737|5734|5733|5741|5739|5731|5730|14081
1606837500000|2020-12-01 15:45:00|5735|5734|5740|5738|5740|5739|5732|5731|18761
1606837800000|2020-12-01 15:50:00|5741|5739|5747|5746|5749|5748|5741|5739|17116
1606838100000|2020-12-01 15:55:00|5748|5747|5747|5746|5749|5748|5745|5744|10978
1606838400000|2020-12-01 16:00:00|5748|5747|5748|5747|5751|5750|5746|5744|21508
1606838700000|2020-12-01 16:05:00|5749|5748|5750|5749|5752|5751|5747|5745|49486
1606839000000|2020-12-01 16:10:00|5751|5750|5745|5744|5751|5750|5745|5743|27852
1606839300000|2020-12-01 16:15:00|5744|5743|5742|5741|5747|5745|5740|5739|19969
1606839600000|2020-12-01 16:20:00|5743|5740|5750|5748|5751|5750|5741|5740|21032
1606839900000|2020-12-01 16:25:00|5751|5749|5747|5744|5752|5751|5745|5744|41913
1606896000000|2020-12-02 08:00:00|5743|5741|5705|5701|5743|5741|5692|5690|128057
1606896300000|2020-12-02 08:05:00|5706|5702|5687|5685|5709|5706|5682|5680|82497
1606896600000|2020-12-02 08:10:00|5686|5686|5699|5696|5703|5701|5680|5677|46751
1606896900000|2020-12-02 08:15:00|5698|5695|5696|5694|5710|5709|5694|5692|12655
1606897200000|2020-12-02 08:20:00|5697|5695|5700|5697|5703|5701|5692|5691|16307
1606897500000|2020-12-02 08:25:00|5699|5696|5698|5697|5703|5702|5694|5692|21675
1606897800000|2020-12-02 08:30:00|5697|5696|5689|5686|5699|5697|5684|5682|33826
1606898100000|2020-12-02 08:35:00|5688|5685|5704|5703|5706|5704|5686|5684|11945
1606898400000|2020-12-02 08:40:00|5705|5704|5713|5711|5714|5711|5701|5700|11119
1606898700000|2020-12-02 08:45:00|5714|5712|5723|5721|5723|5722|5712|5711|12116
1606899000000|2020-12-02 08:50:00|5724|5722|5731|5729|5732|5731|5715|5714|10539
1606899300000|2020-12-02 08:55:00|5732|5730|5726|5724|5734|5733|5722|5720|9165
1606899600000|2020-12-02 09:00:00|5725|5723|5719|5718|5726|5723|5712|5711|9500
1606899900000|2020-12-02 09:05:00|5720|5717|5718|5716|5720|5717|5711|5709|9779
1606900200000|2020-12-02 09:10:00|5719|5717|5725|5723|5727|5726|5715|5713|35252
1606900500000|2020-12-02 09:15:00|5726|5724|5725|5723|5726|5725|5716|5714|36979
1606900800000|2020-12-02 09:20:00|5726|5724|5724|5723|5730|5729|5722|5721|15157
1606901100000|2020-12-02 09:25:00|5725|5724|5718|5717|5728|5726|5718|5716|12205
1606901400000|2020-12-02 09:30:00|5719|5718|5719|5717|5723|5722|5716|5715|7955
1606901700000|2020-12-02 09:35:00|5718|5718|5717|5716|5730|5728|5715|5713|18277
1606902000000|2020-12-02 09:40:00|5718|5717|5720|5719|5720|5719|5716|5715|18193
1606902300000|2020-12-02 09:45:00|5721|5720|5737|5736|5738|5736|5720|5719|23968
1606902600000|2020-12-02 09:50:00|5736|5735|5732|5731|5740|5739|5729|5727|30216
1606902900000|2020-12-02 09:55:00|5734|5732|5740|5739|5745|5744|5733|5731|33153
1606903200000|2020-12-02 10:00:00|5741|5740|5750|5749|5750|5749|5737|5735|20732
1606903500000|2020-12-02 10:05:00|5749|5748|5747|5746|5753|5752|5742|5741|24087
1606903800000|2020-12-02 10:10:00|5746|5745|5746|5745|5748|5747|5741|5740|6571
1606904100000|2020-12-02 10:15:00|5745|5744|5740|5739|5748|5747|5739|5737|5914
1606904400000|2020-12-02 10:20:00|5739|5738|5738|5737|5741|5740|5736|5735|19694
1606904700000|2020-12-02 10:25:00|5737|5736|5735|5734|5738|5736|5732|5731|10270
1606905000000|2020-12-02 10:30:00|5736|5735|5735|5734|5739|5738|5733|5731|8980
1606905300000|2020-12-02 10:35:00|5736|5735|5737|5736|5739|5738|5735|5734|12500
1606905600000|2020-12-02 10:40:00|5736|5735|5738|5737|5739|5738|5735|5733|12433
1606905900000|2020-12-02 10:45:00|5737|5736|5737|5736|5738|5737|5735|5734|4114
1606906200000|2020-12-02 10:50:00|5738|5737|5737|5736|5738|5737|5736|5735|14581
1606906500000|2020-12-02 10:55:00|5738|5737|5742|5741|5742|5741|5737|5736|8042
1606906800000|2020-12-02 11:00:00|5741|5740|5742|5741|5742|5741|5740|5739|15590
1606907100000|2020-12-02 11:05:00|5743|5742|5742|5741|5746|5744|5741|5740|11384
1606907400000|2020-12-02 11:10:00|5741|5740|5740|5738|5742|5741|5737|5736|11914
1606907700000|2020-12-02 11:15:00|5739|5739|5740|5739|5740|5739|5734|5733|6444
1606908000000|2020-12-02 11:20:00|5739|5738|5745|5744|5746|5745|5737|5736|14285
1606908300000|2020-12-02 11:25:00|5746|5745|5746|5744|5747|5746|5742|5741|3957
1606908600000|2020-12-02 11:30:00|5747|5745|5740|5739|5747|5745|5739|5738|3295
1606908900000|2020-12-02 11:35:00|5739|5738|5739|5738|5740|5739|5738|5737|7772
1606909200000|2020-12-02 11:40:00|5740|5737|5741|5740|5742|5741|5739|5737|6206
1606909500000|2020-12-02 11:45:00|5742|5741|5718|5717|5742|5741|5717|5715|27062
1606909800000|2020-12-02 11:50:00|5717|5716|5724|5722|5725|5723|5716|5714|12817
1606910100000|2020-12-02 11:55:00|5725|5723|5723|5722|5726|5725|5720|5719|3048
1606910400000|2020-12-02 12:00:00|5722|5720|5722|5720|5724|5723|5718|5717|7562
1606910700000|2020-12-02 12:05:00|5721|5721|5726|5725|5729|5728|5721|5720|3503
1606911000000|2020-12-02 12:10:00|5725|5724|5711|5710|5725|5724|5711|5709|18551
1606911300000|2020-12-02 12:15:00|5712|5711|5716|5715|5722|5721|5711|5710|7986
1606911600000|2020-12-02 12:20:00|5715|5714|5720|5718|5722|5721|5715|5714|5438
1606911900000|2020-12-02 12:25:00|5719|5719|5713|5712|5721|5720|5712|5711|2118
1606912200000|2020-12-02 12:30:00|5714|5713|5719|5718|5720|5719|5713|5712|21427
1606912500000|2020-12-02 12:35:00|5720|5719|5718|5717|5720|5719|5716|5715|2700
1606912800000|2020-12-02 12:40:00|5719|5718|5716|5715|5719|5718|5714|5713|4623
1606913100000|2020-12-02 12:45:00|5717|5716|5724|5723|5724|5723|5715|5713|9677
1606913400000|2020-12-02 12:50:00|5723|5722|5721|5719|5724|5723|5711|5709|6850
1606913700000|2020-12-02 12:55:00|5720|5718|5714|5713|5721|5719|5714|5712|7111
1606914000000|2020-12-02 13:00:00|5713|5712|5713|5712|5714|5713|5710|5708|13562
1606914300000|2020-12-02 13:05:00|5712|5711|5712|5711|5717|5716|5712|5711|5672
1606914600000|2020-12-02 13:10:00|5713|5712|5703|5702|5714|5713|5703|5702|35615
1606914900000|2020-12-02 13:15:00|5704|5701|5706|5705|5709|5707|5700|5696|17067
1606915200000|2020-12-02 13:20:00|5707|5704|5703|5702|5708|5707|5702|5701|15404
1606915500000|2020-12-02 13:25:00|5702|5701|5705|5704|5705|5704|5700|5699|6768
1606915800000|2020-12-02 13:30:00|5704|5703|5701|5700|5710|5709|5701|5700|10582
1606916100000|2020-12-02 13:35:00|5700|5699|5701|5700|5707|5706|5699|5698|5170
1606916400000|2020-12-02 13:40:00|5702|5701|5712|5711|5713|5712|5701|5700|10580
1606916700000|2020-12-02 13:45:00|5713|5712|5706|5705|5713|5712|5704|5703|5169
1606917000000|2020-12-02 13:50:00|5707|5706|5707|5706|5712|5711|5706|5705|7458
1606917300000|2020-12-02 13:55:00|5708|5707|5710|5709|5711|5710|5705|5704|5335
1606917600000|2020-12-02 14:00:00|5709|5708|5708|5706|5710|5709|5704|5703|7875
1606917900000|2020-12-02 14:05:00|5709|5707|5719|5717|5720|5719|5707|5706|12511
1606918200000|2020-12-02 14:10:00|5718|5718|5719|5718|5720|5719|5716|5715|8120
1606918500000|2020-12-02 14:15:00|5720|5717|5712|5711|5720|5719|5712|5711|7314
1606918800000|2020-12-02 14:20:00|5713|5712|5719|5718|5722|5721|5712|5710|16977
1606919100000|2020-12-02 14:25:00|5720|5719|5718|5716|5721|5719|5717|5716|2466
1606919400000|2020-12-02 14:30:00|5717|5717|5705|5704|5717|5717|5701|5700|13765
1606919700000|2020-12-02 14:35:00|5704|5703|5724|5723|5724|5723|5702|5700|29374
1606920000000|2020-12-02 14:40:00|5725|5724|5727|5725|5727|5726|5723|5722|34245
1606920300000|2020-12-02 14:45:00|5726|5724|5716|5715|5728|5727|5716|5715|22882
1606920600000|2020-12-02 14:50:00|5715|5714|5719|5718|5722|5721|5709|5708|12882
1606920900000|2020-12-02 14:55:00|5720|5719|5727|5726|5730|5729|5717|5716|28686
1606921200000|2020-12-02 15:00:00|5726|5725|5734|5733|5736|5735|5726|5725|9368
1606921500000|2020-12-02 15:05:00|5733|5732|5730|5729|5739|5738|5730|5728|12321
1606921800000|2020-12-02 15:10:00|5731|5730|5712|5711|5732|5731|5712|5711|17346
1606922100000|2020-12-02 15:15:00|5713|5710|5714|5713|5717|5715|5709|5707|30127
1606922400000|2020-12-02 15:20:00|5713|5712|5714|5713|5717|5716|5712|5711|8081
1606922700000|2020-12-02 15:25:00|5715|5714|5715|5714|5723|5721|5712|5710|26866
1606923000000|2020-12-02 15:30:00|5716|5715|5722|5721|5724|5723|5716|5715|11505
1606923300000|2020-12-02 15:35:00|5723|5722|5732|5731|5734|5732|5722|5721|30406
1606923600000|2020-12-02 15:40:00|5731|5730|5738|5737|5740|5739|5728|5726|21421
1606923900000|2020-12-02 15:45:00|5737|5736|5737|5736|5745|5744|5736|5735|18605
1606924200000|2020-12-02 15:50:00|5736|5735|5738|5737|5740|5739|5732|5731|11835
1606924500000|2020-12-02 15:55:00|5739|5736|5744|5743|5746|5745|5738|5736|13800
1606924800000|2020-12-02 16:00:00|5745|5744|5749|5748|5752|5751|5742|5741|22711
1606925100000|2020-12-02 16:05:00|5750|5749|5747|5746|5751|5750|5742|5741|13967
1606925400000|2020-12-02 16:10:00|5748|5747|5749|5748|5750|5749|5747|5746|12458
1606925700000|2020-12-02 16:15:00|5748|5747|5756|5755|5756|5755|5747|5745|36817
1606926000000|2020-12-02 16:20:00|5757|5756|5755|5754|5759|5758|5755|5753|33007
1606926300000|2020-12-02 16:25:00|5754|5753|5745|5742|5757|5756|5744|5742|33611
1606982400000|2020-12-03 08:00:00|5749|5743|5734|5732|5757|5752|5729|5725|45925
1606982700000|2020-12-03 08:05:00|5733|5731|5719|5717|5737|5736|5716|5714|27169
1606983000000|2020-12-03 08:10:00|5718|5718|5724|5722|5734|5733|5716|5714|38677
1606983300000|2020-12-03 08:15:00|5725|5723|5732|5731|5738|5736|5720|5718|28653
1606983600000|2020-12-03 08:20:00|5733|5732|5735|5732|5737|5736|5729|5728|10515
1606983900000|2020-12-03 08:25:00|5736|5733|5745|5743|5747|5745|5735|5733|9137
1606984200000|2020-12-03 08:30:00|5744|5742|5736|5734|5748|5746|5736|5733|16577
1606984500000|2020-12-03 08:35:00|5735|5733|5741|5739|5745|5743|5735|5733|12065
1606984800000|2020-12-03 08:40:00|5740|5738|5741|5738|5748|5747|5739|5737|8588
1606985100000|2020-12-03 08:45:00|5740|5739|5738|5737|5742|5741|5736|5734|8953
1606985400000|2020-12-03 08:50:00|5737|5736|5732|5730|5738|5737|5730|5729|20171
1606985700000|2020-12-03 08:55:00|5733|5731|5736|5735|5739|5738|5732|5730|11987
1606986000000|2020-12-03 09:00:00|5735|5734|5736|5735|5740|5739|5733|5732|13780
1606986300000|2020-12-03 09:05:00|5737|5736|5738|5737|5742|5741|5737|5735|16984
1606986600000|2020-12-03 09:10:00|5739|5738|5735|5734|5742|5741|5735|5734|5418
1606986900000|2020-12-03 09:15:00|5734|5733|5738|5736|5739|5738|5727|5726|8446
1606987200000|2020-12-03 09:20:00|5737|5735|5726|5725|5737|5736|5722|5721|16244
1606987500000|2020-12-03 09:25:00|5725|5724|5728|5727|5733|5732|5725|5724|8666
1606987800000|2020-12-03 09:30:00|5729|5728|5724|5723|5729|5728|5720|5718|20800
1606988100000|2020-12-03 09:35:00|5725|5722|5734|5733|5735|5734|5725|5722|13385
1606988400000|2020-12-03 09:40:00|5733|5732|5724|5723|5733|5732|5718|5717|9483
1606988700000|2020-12-03 09:45:00|5725|5724|5727|5725|5731|5729|5723|5721|7597
1606989000000|2020-12-03 09:50:00|5726|5724|5726|5725|5726|5725|5721|5720|11955
1606989300000|2020-12-03 09:55:00|5727|5726|5725|5724|5730|5728|5725|5724|14755
1606989600000|2020-12-03 10:00:00|5726|5725|5738|5737|5739|5737|5725|5724|58832
1606989900000|2020-12-03 10:05:00|5739|5738|5742|5740|5743|5742|5736|5735|19653
1606990200000|2020-12-03 10:10:00|5741|5741|5740|5739|5743|5742|5740|5739|10168
1606990500000|2020-12-03 10:15:00|5739|5738|5732|5730|5740|5739|5731|5730|13822
1606990800000|2020-12-03 10:20:00|5731|5731|5737|5736|5742|5741|5731|5730|8194
1606991100000|2020-12-03 10:25:00|5736|5735|5731|5730|5737|5735|5729|5727|5385
1606991400000|2020-12-03 10:30:00|5730|5729|5730|5729|5733|5732|5730|5729|5517
1606991700000|2020-12-03 10:35:00|5729|5728|5725|5723|5732|5731|5724|5723|9362
1606992000000|2020-12-03 10:40:00|5726|5724|5729|5728|5730|5729|5726|5724|4156
1606992300000|2020-12-03 10:45:00|5728|5727|5729|5728|5730|5729|5726|5725|8023
1606992600000|2020-12-03 10:50:00|5728|5727|5729|5728|5731|5730|5727|5726|8445
1606992900000|2020-12-03 10:55:00|5730|5729|5742|5741|5743|5742|5729|5728|24277
1606993200000|2020-12-03 11:00:00|5743|5742|5750|5748|5750|5749|5741|5740|15953
1606993500000|2020-12-03 11:05:00|5749|5749|5752|5750|5757|5756|5749|5748|126132
1606993800000|2020-12-03 11:10:00|5751|5749|5754|5752|5754|5753|5749|5748|16885
1606994100000|2020-12-03 11:15:00|5755|5753|5752|5751|5757|5755|5751|5750|12525
1606994400000|2020-12-03 11:20:00|5751|5750|5753|5752|5756|5755|5749|5748|18064
1606994700000|2020-12-03 11:25:00|5752|5751|5750|5749|5754|5753|5749|5748|8539
1606995000000|2020-12-03 11:30:00|5749|5748|5748|5746|5750|5749|5745|5744|6578
1606995300000|2020-12-03 11:35:00|5749|5747|5746|5744|5749|5748|5744|5743|3958
1606995600000|2020-12-03 11:40:00|5747|5745|5746|5744|5750|5748|5745|5743|6082
1606995900000|2020-12-03 11:45:00|5745|5743|5746|5745|5749|5748|5744|5743|2302
1606996200000|2020-12-03 11:50:00|5747|5744|5753|5751|5753|5752|5745|5744|24298
1606996500000|2020-12-03 11:55:00|5754|5752|5753|5752|5757|5756|5752|5751|16041
1606996800000|2020-12-03 12:00:00|5751|5749|5756|5755|5757|5756|5750|5749|16987
1606997100000|2020-12-03 12:05:00|5755|5754|5756|5755|5757|5756|5754|5752|3197
1606997400000|2020-12-03 12:10:00|5757|5754|5748|5746|5757|5754|5747|5745|2096
1606997700000|2020-12-03 12:15:00|5747|5745|5747|5746|5747|5746|5742|5741|4206
1606998000000|2020-12-03 12:20:00|5746|5745|5744|5742|5749|5748|5743|5742|3610
1606998300000|2020-12-03 12:25:00|5743|5743|5747|5746|5749|5748|5743|5743|5314
1606998600000|2020-12-03 12:30:00|5746|5745|5746|5744|5747|5745|5745|5744|15231
1606998900000|2020-12-03 12:35:00|5745|5745|5743|5741|5746|5745|5742|5741|6923
1606999200000|2020-12-03 12:40:00|5742|5740|5737|5736|5742|5740|5737|5736|5466
1606999500000|2020-12-03 12:45:00|5736|5735|5739|5738|5741|5739|5734|5731|17476
1606999800000|2020-12-03 12:50:00|5738|5737|5733|5732|5738|5737|5730|5729|6956
1607000100000|2020-12-03 12:55:00|5734|5731|5734|5733|5737|5736|5732|5731|17428
1607000400000|2020-12-03 13:00:00|5733|5732|5734|5733|5734|5733|5731|5730|5210
1607000700000|2020-12-03 13:05:00|5733|5732|5733|5732|5734|5733|5731|5729|8471
1607001000000|2020-12-03 13:10:00|5734|5733|5734|5733|5737|5736|5732|5731|4758
1607001300000|2020-12-03 13:15:00|5735|5734|5735|5734|5737|5735|5732|5731|8915
1607001600000|2020-12-03 13:20:00|5736|5735|5736|5735|5736|5735|5731|5729|9951
1607001900000|2020-12-03 13:25:00|5737|5734|5736|5734|5739|5737|5734|5733|3128
1607002200000|2020-12-03 13:30:00|5737|5735|5746|5744|5746|5745|5736|5735|10621
1607002500000|2020-12-03 13:35:00|5745|5745|5734|5733|5746|5745|5734|5732|28067
1607002800000|2020-12-03 13:40:00|5733|5732|5730|5729|5736|5735|5728|5727|11655
1607003100000|2020-12-03 13:45:00|5731|5730|5734|5733|5735|5734|5731|5729|7715
1607003400000|2020-12-03 13:50:00|5733|5732|5732|5730|5733|5732|5727|5726|26877
1607003700000|2020-12-03 13:55:00|5731|5729|5721|5720|5731|5729|5715|5714|54686
1607004000000|2020-12-03 14:00:00|5720|5719|5717|5715|5722|5721|5713|5712|9469
1607004300000|2020-12-03 14:05:00|5716|5716|5711|5710|5718|5717|5711|5710|11665
1607004600000|2020-12-03 14:10:00|5710|5709|5708|5706|5710|5709|5703|5702|16176
1607004900000|2020-12-03 14:15:00|5707|5705|5704|5703|5714|5712|5704|5702|8308
1607005200000|2020-12-03 14:20:00|5703|5702|5702|5701|5707|5705|5701|5700|8506
1607005500000|2020-12-03 14:25:00|5701|5700|5705|5704|5708|5706|5700|5699|12554
1607005800000|2020-12-03 14:30:00|5704|5703|5697|5696|5714|5712|5696|5695|43869
1607006100000|2020-12-03 14:35:00|5696|5695|5684|5683|5697|5695|5678|5677|34775
1607006400000|2020-12-03 14:40:00|5685|5684|5685|5683|5686|5684|5674|5673|33520
1607006700000|2020-12-03 14:45:00|5684|5684|5684|5682|5688|5686|5680|5679|17033
1607007000000|2020-12-03 14:50:00|5683|5683|5661|5660|5687|5686|5661|5660|88305
1607007300000|2020-12-03 14:55:00|5662|5661|5683|5682|5684|5682|5662|5661|52995
1607007600000|2020-12-03 15:00:00|5684|5683|5681|5680|5686|5684|5679|5678|31718
1607007900000|2020-12-03 15:05:00|5682|5681|5679|5678|5686|5685|5677|5676|27997
1607008200000|2020-12-03 15:10:00|5678|5677|5680|5679|5681|5680|5672|5671|35218
1607008500000|2020-12-03 15:15:00|5679|5678|5676|5674|5683|5682|5673|5672|38825
1607008800000|2020-12-03 15:20:00|5675|5675|5682|5681|5686|5685|5675|5675|40585
1607009100000|2020-12-03 15:25:00|5681|5680|5684|5683|5687|5686|5677|5676|10239
1607009400000|2020-12-03 15:30:00|5685|5684|5687|5686|5688|5687|5681|5680|21945
1607009700000|2020-12-03 15:35:00|5688|5685|5685|5684|5690|5689|5683|5681|11152
1607010000000|2020-12-03 15:40:00|5684|5683|5685|5684|5687|5685|5682|5681|10817
1607010300000|2020-12-03 15:45:00|5684|5683|5680|5679|5687|5686|5675|5674|15432
1607010600000|2020-12-03 15:50:00|5681|5680|5679|5678|5684|5683|5675|5674|30337
1607010900000|2020-12-03 15:55:00|5678|5677|5677|5676|5684|5683|5677|5676|43897
1607011200000|2020-12-03 16:00:00|5678|5677|5682|5681|5687|5685|5677|5676|13100
1607011500000|2020-12-03 16:05:00|5683|5682|5673|5672|5683|5682|5673|5672|28135
1607011800000|2020-12-03 16:10:00|5672|5671|5668|5666|5673|5672|5662|5661|26275
1607012100000|2020-12-03 16:15:00|5667|5667|5671|5670|5671|5670|5665|5664|23246
1607012400000|2020-12-03 16:20:00|5672|5671|5681|5680|5683|5682|5671|5670|21781
1607012700000|2020-12-03 16:25:00|5680|5679|5678|5676|5683|5682|5677|5676|21809
1607068800000|2020-12-04 08:00:00|5675|5665|5680|5675|5689|5685|5669|5665|55498
1607069100000|2020-12-04 08:05:00|5681|5676|5693|5691|5700|5698|5681|5676|28254
1607069400000|2020-12-04 08:10:00|5694|5692|5695|5694|5700|5699|5694|5691|13679
1607069700000|2020-12-04 08:15:00|5696|5693|5696|5694|5707|5706|5693|5690|16202
1607070000000|2020-12-04 08:20:00|5697|5695|5699|5696|5707|5705|5697|5695|5127
1607070300000|2020-12-04 08:25:00|5698|5695|5705|5703|5706|5704|5697|5695|5207
1607070600000|2020-12-04 08:30:00|5706|5704|5717|5715|5719|5717|5704|5703|16409
1607070900000|2020-12-04 08:35:00|5718|5716|5717|5714|5722|5720|5714|5713|16621
1607071200000|2020-12-04 08:40:00|5718|5715|5720|5718|5724|5721|5716|5714|5809
1607071500000|2020-12-04 08:45:00|5719|5717|5726|5724|5726|5725|5716|5714|10809
1607071800000|2020-12-04 08:50:00|5727|5725|5721|5719|5727|5726|5719|5717|11391
1607072100000|2020-12-04 08:55:00|5720|5720|5723|5721|5726|5725|5718|5717|11629
1607072400000|2020-12-04 09:00:00|5722|5720|5720|5718|5723|5721|5718|5717|7340
1607072700000|2020-12-04 09:05:00|5721|5719|5725|5723|5725|5723|5718|5717|12855
1607073000000|2020-12-04 09:10:00|5726|5724|5720|5719|5731|5729|5719|5717|26108
1607073300000|2020-12-04 09:15:00|5719|5718|5711|5709|5721|5720|5708|5707|13012
1607073600000|2020-12-04 09:20:00|5712|5710|5715|5713|5716|5714|5706|5705|8116
1607073900000|2020-12-04 09:25:00|5716|5714|5718|5716|5720|5718|5716|5714|4360
1607074200000|2020-12-04 09:30:00|5719|5717|5720|5718|5726|5723|5718|5717|9382
1607074500000|2020-12-04 09:35:00|5719|5719|5726|5725|5726|5725|5719|5718|12291
1607074800000|2020-12-04 09:40:00|5725|5724|5730|5729|5732|5731|5720|5719|71038
1607075100000|2020-12-04 09:45:00|5731|5730|5749|5748|5750|5749|5731|5729|65380
1607075400000|2020-12-04 09:50:00|5750|5747|5740|5739|5750|5749|5738|5737|43350
1607075700000|2020-12-04 09:55:00|5741|5740|5735|5733|5742|5741|5734|5733|13745
1607076000000|2020-12-04 10:00:00|5734|5734|5720|5719|5735|5734|5710|5709|164054
1607076300000|2020-12-04 10:05:00|5719|5718|5723|5721|5725|5723|5718|5717|21954
1607076600000|2020-12-04 10:10:00|5722|5722|5717|5716|5724|5722|5717|5716|9343
1607076900000|2020-12-04 10:15:00|5716|5715|5721|5719|5722|5721|5716|5714|15429
1607077200000|2020-12-04 10:20:00|5720|5718|5713|5711|5720|5719|5712|5711|16254
1607077500000|2020-12-04 10:25:00|5714|5712|5717|5716|5717|5716|5710|5709|13761
1607077800000|2020-12-04 10:30:00|5716|5715|5722|5721|5724|5723|5716|5715|10218
1607078100000|2020-12-04 10:35:00|5723|5722|5732|5730|5733|5731|5723|5722|17824
1607078400000|2020-12-04 10:40:00|5733|5731|5726|5725|5733|5731|5724|5723|9958
1607078700000|2020-12-04 10:45:00|5727|5722|5723|5721|5727|5724|5721|5720|7380
1607079000000|2020-12-04 10:50:00|5722|5720|5725|5724|5731|5730|5719|5718|33784
1607079300000|2020-12-04 10:55:00|5724|5723|5729|5727|5729|5728|5722|5721|24610
1607079600000|2020-12-04 11:00:00|5728|5726|5726|5724|5731|5729|5725|5724|7164
1607079900000|2020-12-04 11:05:00|5727|5725|5730|5729|5731|5730|5726|5725|8605
1607080200000|2020-12-04 11:10:00|5731|5730|5729|5727|5731|5730|5726|5725|9101
1607080500000|2020-12-04 11:15:00|5728|5728|5726|5724|5729|5728|5725|5724|5022
1607080800000|2020-12-04 11:20:00|5725|5725|5728|5727|5729|5728|5724|5723|15063
1607081100000|2020-12-04 11:25:00|5729|5728|5727|5726|5731|5729|5726|5725|6668
1607081400000|2020-12-04 11:30:00|5726|5725|5728|5727|5728|5727|5725|5724|5361
1607081700000|2020-12-04 11:35:00|5729|5728|5720|5719|5733|5732|5719|5718|13457
1607082000000|2020-12-04 11:40:00|5719|5718|5717|5715|5719|5719|5710|5709|33841
1607082300000|2020-12-04 11:45:00|5716|5714|5716|5715|5716|5715|5712|5711|5439
1607082600000|2020-12-04 11:50:00|5717|5714|5712|5710|5717|5716|5710|5709|12042
1607082900000|2020-12-04 11:55:00|5713|5711|5717|5715|5718|5717|5710|5709|16781
1607083200000|2020-12-04 12:00:00|5716|5714|5711|5710|5716|5715|5709|5708|79380
1607083500000|2020-12-04 12:05:00|5712|5711|5715|5713|5715|5714|5710|5709|10369
1607083800000|2020-12-04 12:10:00|5714|5712|5714|5713|5715|5714|5711|5710|8243
1607084100000|2020-12-04 12:15:00|5715|5714|5724|5723|5725|5723|5714|5713|14140
1607084400000|2020-12-04 12:20:00|5723|5722|5728|5727|5729|5728|5722|5721|10015
1607084700000|2020-12-04 12:25:00|5729|5728|5725|5723|5730|5729|5723|5722|13963
1607085000000|2020-12-04 12:30:00|5724|5722|5725|5724|5729|5728|5723|5722|3876
1607085300000|2020-12-04 12:35:00|5724|5723|5726|5725|5727|5726|5724|5723|11182
1607085600000|2020-12-04 12:40:00|5725|5724|5738|5736|5739|5738|5725|5724|21505
1607085900000|2020-12-04 12:45:00|5737|5737|5738|5737|5742|5741|5737|5735|26187
1607086200000|2020-12-04 12:50:00|5737|5736|5745|5743|5745|5744|5737|5736|25229
1607086500000|2020-12-04 12:55:00|5744|5744|5750|5749|5750|5749|5744|5743|18441
1607086800000|2020-12-04 13:00:00|5751|5750|5760|5758|5761|5760|5751|5750|78135
1607087100000|2020-12-04 13:05:00|5758|5757|5763|5761|5765|5764|5755|5754|62158
1607087400000|2020-12-04 13:10:00|5762|5762|5770|5768|5770|5769|5760|5759|39811
1607087700000|2020-12-04 13:15:00|5769|5769|5767|5766|5771|5770|5766|5765|29279
1607088000000|2020-12-04 13:20:00|5766|5765|5764|5762|5768|5767|5763|5762|8630
1607088300000|2020-12-04 13:25:00|5763|5761|5765|5762|5765|5763|5760|5759|12297
1607088600000|2020-12-04 13:30:00|5764|5761|5763|5762|5767|5765|5748|5746|49425
1607088900000|2020-12-04 13:35:00|5762|5761|5764|5763|5769|5768|5762|5760|21503
1607089200000|2020-12-04 13:40:00|5765|5764|5771|5770|5772|5771|5765|5764|16026
1607089500000|2020-12-04 13:45:00|5770|5769|5773|5772|5773|5772|5767|5766|13325
1607089800000|2020-12-04 13:50:00|5774|5773|5774|5773|5778|5777|5773|5772|18815
1607090100000|2020-12-04 13:55:00|5775|5774|5775|5773|5776|5775|5771|5770|17344
1607090400000|2020-12-04 14:00:00|5774|5774|5772|5771|5778|5777|5771|5769|20396
1607090700000|2020-12-04 14:05:00|5773|5772|5772|5771|5777|5776|5772|5770|10812
1607091000000|2020-12-04 14:10:00|5771|5770|5777|5776|5777|5776|5771|5770|21326
1607091300000|2020-12-04 14:15:00|5776|5775|5774|5773|5778|5777|5773|5772|56923
1607091600000|2020-12-04 14:20:00|5773|5772|5774|5773|5777|5776|5771|5770|17946
1607091900000|2020-12-04 14:25:00|5773|5772|5777|5776|5777|5776|5772|5771|25232
1607092200000|2020-12-04 14:30:00|5778|5777|5778|5776|5789|5788|5776|5775|43876
1607092500000|2020-12-04 14:35:00|5777|5775|5778|5777|5782|5781|5776|5775|20549
1607092800000|2020-12-04 14:40:00|5779|5778|5787|5786|5793|5792|5779|5778|45643
1607093100000|2020-12-04 14:45:00|5788|5787|5778|5777|5790|5788|5776|5775|27206
1607093400000|2020-12-04 14:50:00|5777|5776|5779|5777|5785|5784|5777|5776|31917
1607093700000|2020-12-04 14:55:00|5778|5778|5781|5779|5782|5781|5775|5774|15465
1607094000000|2020-12-04 15:00:00|5780|5778|5766|5765|5780|5778|5765|5764|17143
1607094300000|2020-12-04 15:05:00|5767|5764|5767|5765|5770|5768|5763|5762|27611
1607094600000|2020-12-04 15:10:00|5766|5764|5770|5769|5770|5769|5763|5761|12713
1607094900000|2020-12-04 15:15:00|5769|5768|5772|5771|5773|5772|5767|5766|25567
1607095200000|2020-12-04 15:20:00|5773|5772|5773|5772|5777|5775|5770|5769|32452
1607095500000|2020-12-04 15:25:00|5774|5773|5768|5767|5775|5774|5768|5767|32977
1607095800000|2020-12-04 15:30:00|5769|5768|5767|5765|5769|5768|5762|5760|22076
1607096100000|2020-12-04 15:35:00|5766|5764|5772|5771|5773|5771|5765|5764|11288
1607096400000|2020-12-04 15:40:00|5771|5770|5769|5768|5773|5772|5765|5764|15579
1607096700000|2020-12-04 15:45:00|5770|5769|5769|5768|5773|5772|5767|5766|17155
1607097000000|2020-12-04 15:50:00|5768|5767|5768|5767|5774|5773|5768|5767|45238
1607097300000|2020-12-04 15:55:00|5767|5766|5767|5766|5770|5769|5767|5766|35612
1607097600000|2020-12-04 16:00:00|5768|5767|5766|5765|5769|5768|5759|5758|24331
1607097900000|2020-12-04 16:05:00|5767|5766|5769|5768|5769|5768|5764|5763|23941
1607098200000|2020-12-04 16:10:00|5768|5767|5782|5781|5782|5781|5768|5767|38767
1607098500000|2020-12-04 16:15:00|5781|5780|5782|5781|5783|5782|5776|5775|23858
1607098800000|2020-12-04 16:20:00|5781|5780|5789|5788|5789|5788|5781|5780|50251
1607099100000|2020-12-04 16:25:00|5790|5789|5784|5782|5791|5790|5783|5782|40726
1607328000000|2020-12-07 08:00:00|5781|5780|5791|5787|5795|5790|5774|5766|97692
1607328300000|2020-12-07 08:05:00|5792|5788|5806|5804|5821|5819|5783|5780|64317
1607328600000|2020-12-07 08:10:00|5805|5803|5795|5792|5810|5808|5786|5783|36038
1607328900000|2020-12-07 08:15:00|5794|5791|5787|5785|5797|5795|5786|5785|18204
1607329200000|2020-12-07 08:20:00|5786|5784|5753|5750|5787|5784|5751|5749|48357
1607329500000|2020-12-07 08:25:00|5752|5751|5730|5726|5753|5751|5720|5719|51721
1607329800000|2020-12-07 08:30:00|5729|5727|5732|5728|5743|5742|5721|5719|21726
1607330100000|2020-12-07 08:35:00|5731|5729|5727|5725|5736|5734|5724|5723|30301
1607330400000|2020-12-07 08:40:00|5728|5726|5710|5709|5730|5728|5708|5707|36281
1607330700000|2020-12-07 08:45:00|5709|5708|5717|5714|5721|5718|5706|5705|18965
1607331000000|2020-12-07 08:50:00|5716|5713|5722|5720|5724|5722|5713|5712|17960
1607331300000|2020-12-07 08:55:00|5721|5719|5713|5712|5728|5727|5711|5710|36352
1607331600000|2020-12-07 09:00:00|5714|5713|5718|5716|5726|5724|5711|5710|16557
1607331900000|2020-12-07 09:05:00|5717|5717|5718|5717|5725|5723|5712|5711|45458
1607332200000|2020-12-07 09:10:00|5719|5718|5720|5718|5726|5725|5716|5715|41766
1607332500000|2020-12-07 09:15:00|5719|5717|5726|5724|5728|5726|5717|5716|47850
1607332800000|2020-12-07 09:20:00|5727|5725|5726|5725|5734|5733|5724|5722|31876
1607333100000|2020-12-07 09:25:00|5725|5724|5724|5722|5731|5730|5723|5722|14625
1607333400000|2020-12-07 09:30:00|5723|5723|5733|5731|5734|5733|5723|5722|45648
1607333700000|2020-12-07 09:35:00|5735|5732|5731|5729|5740|5739|5730|5729|21328
1607334000000|2020-12-07 09:40:00|5732|5730|5729|5728|5732|5731|5725|5724|20073
1607334300000|2020-12-07 09:45:00|5728|5727|5728|5726|5730|5729|5725|5723|16659
1607334600000|2020-12-07 09:50:00|5729|5727|5729|5727|5731|5730|5727|5726|10597
1607334900000|2020-12-07 09:55:00|5728|5726|5725|5723|5729|5728|5724|5723|14435
1607335200000|2020-12-07 10:00:00|5724|5724|5724|5722|5725|5724|5719|5718|25092
1607335500000|2020-12-07 10:05:00|5725|5723|5736|5734|5737|5736|5725|5722|16667
1607335800000|2020-12-07 10:10:00|5735|5733|5738|5737|5744|5743|5733|5732|26067
1607336100000|2020-12-07 10:15:00|5737|5736|5741|5740|5741|5740|5734|5733|12093
1607336400000|2020-12-07 10:20:00|5742|5741|5739|5738|5743|5742|5738|5737|6092
1607336700000|2020-12-07 10:25:00|5740|5739|5738|5737|5742|5741|5737|5736|10456
1607337000000|2020-12-07 10:30:00|5739|5736|5734|5733|5739|5737|5732|5731|13305
1607337300000|2020-12-07 10:35:00|5733|5732|5729|5728|5734|5733|5728|5727|19493
1607337600000|2020-12-07 10:40:00|5730|5729|5724|5723|5732|5731|5724|5723|11279
1607337900000|2020-12-07 10:45:00|5723|5722|5721|5720|5724|5723|5715|5714|28822
1607338200000|2020-12-07 10:50:00|5722|5721|5723|5722|5724|5723|5719|5718|20742
1607338500000|2020-12-07 10:55:00|5724|5723|5717|5716|5724|5723|5717|5715|7087
1607338800000|2020-12-07 11:00:00|5718|5715|5717|5715|5720|5719|5714|5713|9916
1607339100000|2020-12-07 11:05:00|5716|5716|5718|5716|5719|5718|5714|5713|9670
1607339400000|2020-12-07 11:10:00|5717|5717|5721|5719|5721|5720|5716|5715|13417
1607339700000|2020-12-07 11:15:00|5720|5720|5721|5720|5729|5727|5720|5720|9409
1607340000000|2020-12-07 11:20:00|5722|5721|5724|5723|5725|5724|5720|5719|11062
1607340300000|2020-12-07 11:25:00|5725|5724|5728|5727|5731|5730|5721|5720|8989
1607340600000|2020-12-07 11:30:00|5729|5726|5733|5731|5733|5731|5726|5725|2473
1607340900000|2020-12-07 11:35:00|5732|5732|5735|5733|5740|5739|5732|5731|6740
1607341200000|2020-12-07 11:40:00|5736|5734|5733|5732|5739|5738|5733|5732|5790
1607341500000|2020-12-07 11:45:00|5734|5733|5734|5733|5735|5733|5731|5730|5876
1607341800000|2020-12-07 11:50:00|5735|5734|5741|5740|5750|5749|5734|5733|27990
1607342100000|2020-12-07 11:55:00|5742|5741|5740|5739|5747|5746|5738|5737|10290
1607342400000|2020-12-07 12:00:00|5741|5740|5736|5735|5743|5742|5735|5734|12654
1607342700000|2020-12-07 12:05:00|5735|5734|5736|5734|5738|5737|5735|5734|4743
1607343000000|2020-12-07 12:10:00|5737|5735|5730|5728|5737|5736|5729|5728|7394
1607343300000|2020-12-07 12:15:00|5729|5729|5729|5727|5732|5731|5728|5726|7622
1607343600000|2020-12-07 12:20:00|5730|5728|5732|5731|5733|5732|5729|5728|3038
1607343900000|2020-12-07 12:25:00|5733|5732|5731|5730|5734|5732|5728|5727|3888
1607344200000|2020-12-07 12:30:00|5732|5729|5728|5727|5732|5731|5726|5725|4379
1607344500000|2020-12-07 12:35:00|5729|5728|5728|5726|5730|5729|5726|5725|7358
1607344800000|2020-12-07 12:40:00|5729|5727|5726|5725|5730|5729|5725|5724|4618
1607345100000|2020-12-07 12:45:00|5725|5724|5727|5726|5728|5726|5723|5722|11040
1607345400000|2020-12-07 12:50:00|5728|5727|5730|5729|5731|5730|5726|5725|9307
1607345700000|2020-12-07 12:55:00|5729|5728|5726|5725|5732|5731|5723|5722|15128
1607346000000|2020-12-07 13:00:00|5727|5726|5733|5732|5734|5733|5726|5725|16345
1607346300000|2020-12-07 13:05:00|5734|5733|5742|5741|5742|5741|5733|5732|6170
1607346600000|2020-12-07 13:10:00|5743|5742|5741|5740|5747|5744|5740|5738|14421
1607346900000|2020-12-07 13:15:00|5742|5741|5746|5745|5750|5749|5741|5740|7625
1607347200000|2020-12-07 13:20:00|5747|5746|5748|5747|5748|5747|5744|5743|3626
1607347500000|2020-12-07 13:25:00|5747|5746|5753|5752|5754|5752|5747|5746|9352
1607347800000|2020-12-07 13:30:00|5752|5751|5752|5750|5753|5752|5750|5749|7590
1607348100000|2020-12-07 13:35:00|5751|5749|5745|5744|5752|5750|5743|5742|9984
1607348400000|2020-12-07 13:40:00|5746|5745|5748|5747|5751|5749|5745|5744|6773
1607348700000|2020-12-07 13:45:00|5747|5746|5746|5745|5750|5749|5746|5745|4707
1607349000000|2020-12-07 13:50:00|5747|5746|5747|5746|5753|5752|5746|5745|17333
1607349300000|2020-12-07 13:55:00|5748|5747|5750|5748|5750|5749|5747|5746|9691
1607349600000|2020-12-07 14:00:00|5751|5749|5758|5757|5758|5757|5751|5749|9545
1607349900000|2020-12-07 14:05:00|5759|5758|5762|5761|5765|5763|5757|5756|28087
1607350200000|2020-12-07 14:10:00|5761|5760|5754|5753|5763|5762|5754|5753|8852
1607350500000|2020-12-07 14:15:00|5755|5754|5759|5758|5759|5758|5751|5750|11071
1607350800000|2020-12-07 14:20:00|5760|5759|5761|5760|5762|5761|5758|5757|8041
1607351100000|2020-12-07 14:25:00|5760|5759|5760|5759|5760|5760|5757|5756|6781
1607351400000|2020-12-07 14:30:00|5761|5760|5743|5742|5761|5760|5743|5742|13498
1607351700000|2020-12-07 14:35:00|5742|5741|5732|5731|5745|5744|5731|5730|13536
1607352000000|2020-12-07 14:40:00|5733|5730|5734|5732|5739|5737|5726|5725|20492
1607352300000|2020-12-07 14:45:00|5733|5731|5739|5738|5743|5741|5730|5729|9241
1607352600000|2020-12-07 14:50:00|5738|5737|5733|5732|5740|5738|5733|5732|10703
1607352900000|2020-12-07 14:55:00|5734|5733|5747|5746|5748|5746|5731|5730|11466
1607353200000|2020-12-07 15:00:00|5748|5745|5731|5729|5748|5746|5730|5729|8972
1607353500000|2020-12-07 15:05:00|5730|5728|5739|5738|5740|5738|5725|5724|32671
1607353800000|2020-12-07 15:10:00|5740|5739|5745|5744|5750|5748|5739|5738|15108
1607354100000|2020-12-07 15:15:00|5746|5745|5740|5739|5747|5746|5737|5736|16290
1607354400000|2020-12-07 15:20:00|5741|5740|5742|5741|5745|5744|5741|5740|16402
1607354700000|2020-12-07 15:25:00|5743|5742|5750|5749|5753|5752|5741|5740|13756
1607355000000|2020-12-07 15:30:00|5749|5748|5758|5757|5759|5757|5749|5748|13786
1607355300000|2020-12-07 15:35:00|5757|5756|5758|5757|5761|5760|5756|5754|13519
1607355600000|2020-12-07 15:40:00|5759|5758|5759|5758|5762|5761|5757|5756|16727
1607355900000|2020-12-07 15:45:00|5758|5757|5772|5771|5773|5772|5756|5754|23286
1607356200000|2020-12-07 15:50:00|5771|5770|5775|5774|5778|5777|5768|5767|41187
1607356500000|2020-12-07 15:55:00|5774|5773|5784|5783|5786|5785|5772|5771|101030
1607356800000|2020-12-07 16:00:00|5783|5782|5778|5777|5784|5783|5775|5774|20474
1607357100000|2020-12-07 16:05:00|5779|5776|5771|5770|5779|5777|5769|5768|22620
1607357400000|2020-12-07 16:10:00|5770|5769|5769|5768|5772|5771|5769|5768|17303
1607357700000|2020-12-07 16:15:00|5770|5769|5769|5768|5772|5771|5769|5768|16655
1607358000000|2020-12-07 16:20:00|5768|5767|5764|5763|5769|5768|5764|5763|25298
1607358300000|2020-12-07 16:25:00|5765|5764|5772|5769|5772|5771|5764|5762|30059
1607414400000|2020-12-08 08:00:00|5765|5750|5755|5751|5770|5768|5752|5747|51543
1607414700000|2020-12-08 08:05:00|5756|5752|5757|5755|5777|5773|5752|5748|29867
1607415000000|2020-12-08 08:10:00|5756|5754|5768|5765|5769|5766|5748|5745|14179
1607415300000|2020-12-08 08:15:00|5769|5766|5769|5767|5780|5779|5766|5764|24538
1607415600000|2020-12-08 08:20:00|5768|5768|5778|5775|5780|5778|5768|5768|14933
1607415900000|2020-12-08 08:25:00|5777|5774|5780|5778|5788|5786|5773|5771|24157
1607416200000|2020-12-08 08:30:00|5781|5779|5784|5783|5787|5785|5774|5772|26088
1607416500000|2020-12-08 08:35:00|5785|5784|5764|5762|5785|5784|5761|5759|25229
1607416800000|2020-12-08 08:40:00|5765|5763|5770|5769|5773|5771|5764|5762|21845
1607417100000|2020-12-08 08:45:00|5769|5768|5774|5772|5779|5776|5768|5767|7736
1607417400000|2020-12-08 08:50:00|5773|5771|5777|5775|5779|5777|5770|5769|11387
1607417700000|2020-12-08 08:55:00|5776|5776|5772|5770|5780|5778|5770|5769|7659
1607418000000|2020-12-08 09:00:00|5773|5771|5780|5778|5783|5781|5770|5768|10149
1607418300000|2020-12-08 09:05:00|5779|5779|5782|5780|5785|5783|5775|5774|7225
1607418600000|2020-12-08 09:10:00|5781|5781|5785|5783|5787|5786|5778|5777|11143
1607418900000|2020-12-08 09:15:00|5786|5784|5781|5780|5789|5787|5778|5776|17007
1607419200000|2020-12-08 09:20:00|5780|5779|5778|5776|5784|5782|5776|5775|7782
1607419500000|2020-12-08 09:25:00|5777|5775|5776|5774|5782|5781|5775|5773|5649
1607419800000|2020-12-08 09:30:00|5775|5773|5774|5773|5778|5776|5772|5771|7260
1607420100000|2020-12-08 09:35:00|5773|5772|5759|5757|5773|5772|5750|5748|28185
1607420400000|2020-12-08 09:40:00|5760|5758|5774|5772|5774|5772|5760|5758|26320
1607420700000|2020-12-08 09:45:00|5772|5771|5772|5770|5774|5772|5769|5768|11677
1607421000000|2020-12-08 09:50:00|5771|5769|5768|5766|5771|5769|5767|5765|5754
1607421300000|2020-12-08 09:55:00|5767|5765|5765|5764|5769|5767|5763|5761|11795
1607421600000|2020-12-08 10:00:00|5766|5765|5768|5766|5772|5770|5764|5762|16790
1607421900000|2020-12-08 10:05:00|5769|5767|5761|5759|5769|5767|5759|5757|6117
1607422200000|2020-12-08 10:10:00|5762|5760|5763|5762|5768|5767|5761|5759|9138
1607422500000|2020-12-08 10:15:00|5764|5763|5761|5759|5766|5764|5759|5758|4726
1607422800000|2020-12-08 10:20:00|5760|5758|5759|5757|5761|5759|5757|5756|3529
1607423100000|2020-12-08 10:25:00|5758|5758|5766|5764|5772|5771|5758|5758|33895
1607423400000|2020-12-08 10:30:00|5765|5765|5759|5757|5769|5768|5758|5757|5691
1607423700000|2020-12-08 10:35:00|5760|5758|5767|5766|5767|5766|5757|5755|16594
1607424000000|2020-12-08 10:40:00|5768|5767|5767|5766|5771|5770|5767|5766|6412
1607424300000|2020-12-08 10:45:00|5766|5765|5762|5761|5767|5765|5762|5760|5976
1607424600000|2020-12-08 10:50:00|5763|5760|5765|5763|5768|5766|5762|5760|7022
1607424900000|2020-12-08 10:55:00|5764|5764|5763|5762|5766|5765|5760|5758|4929
1607425200000|2020-12-08 11:00:00|5762|5761|5759|5757|5762|5761|5754|5753|9908
1607425500000|2020-12-08 11:05:00|5758|5756|5753|5751|5760|5758|5751|5749|6494
1607425800000|2020-12-08 11:10:00|5754|5752|5749|5747|5755|5754|5749|5746|9452
1607426100000|2020-12-08 11:15:00|5748|5746|5744|5742|5748|5747|5743|5741|12103
1607426400000|2020-12-08 11:20:00|5743|5741|5753|5751|5754|5752|5742|5740|8727
1607426700000|2020-12-08 11:25:00|5752|5750|5757|5755|5761|5760|5751|5749|4578
1607427000000|2020-12-08 11:30:00|5756|5754|5756|5755|5762|5761|5755|5753|25738
1607427300000|2020-12-08 11:35:00|5755|5754|5760|5758|5766|5765|5754|5753|35177
1607427600000|2020-12-08 11:40:00|5761|5760|5756|5754|5762|5761|5753|5752|8673
1607427900000|2020-12-08 11:45:00|5757|5755|5748|5746|5757|5755|5745|5743|7802
1607428200000|2020-12-08 11:50:00|5747|5745|5751|5749|5751|5750|5745|5743|3493
1607428500000|2020-12-08 11:55:00|5750|5748|5749|5746|5751|5750|5744|5742|8524
1607428800000|2020-12-08 12:00:00|5748|5747|5748|5746|5750|5749|5745|5743|10475
1607429100000|2020-12-08 12:05:00|5749|5747|5745|5743|5751|5750|5741|5740|20186
1607429400000|2020-12-08 12:10:00|5744|5742|5745|5744|5746|5744|5741|5740|9848
1607429700000|2020-12-08 12:15:00|5746|5745|5749|5748|5752|5750|5745|5743|11514
1607430000000|2020-12-08 12:20:00|5750|5747|5756|5754|5758|5756|5747|5746|6081
1607430300000|2020-12-08 12:25:00|5755|5753|5752|5750|5756|5753|5750|5748|3339
1607430600000|2020-12-08 12:30:00|5751|5749|5754|5752|5755|5754|5749|5747|11525
1607430900000|2020-12-08 12:35:00|5755|5753|5755|5752|5757|5755|5752|5751|8081
1607431200000|2020-12-08 12:40:00|5754|5753|5757|5755|5759|5758|5752|5750|4429
1607431500000|2020-12-08 12:45:00|5756|5754|5757|5755|5760|5758|5755|5754|7877
1607431800000|2020-12-08 12:50:00|5756|5754|5751|5749|5760|5758|5750|5749|41842
1607432100000|2020-12-08 12:55:00|5750|5748|5751|5749|5755|5754|5749|5748|8865
1607432400000|2020-12-08 13:00:00|5750|5748|5756|5754|5757|5755|5749|5747|16956
1607432700000|2020-12-08 13:05:00|5755|5755|5755|5753|5757|5755|5754|5752|8605
1607433000000|2020-12-08 13:10:00|5754|5752|5755|5754|5756|5755|5752|5751|7091
1607433300000|2020-12-08 13:15:00|5756|5755|5765|5763|5768|5766|5755|5754|19677
1607433600000|2020-12-08 13:20:00|5764|5764|5778|5776|5778|5777|5763|5762|22817
1607433900000|2020-12-08 13:25:00|5777|5775|5783|5781|5788|5787|5776|5775|26568
1607434200000|2020-12-08 13:30:00|5784|5782|5783|5781|5791|5790|5782|5781|34443
1607434500000|2020-12-08 13:35:00|5784|5782|5781|5779|5785|5784|5780|5778|9092
1607434800000|2020-12-08 13:40:00|5780|5780|5779|5777|5786|5785|5778|5776|34915
1607435100000|2020-12-08 13:45:00|5780|5778|5775|5774|5781|5779|5775|5774|3396
1607435400000|2020-12-08 13:50:00|5776|5775|5772|5770|5778|5776|5771|5769|10832
1607435700000|2020-12-08 13:55:00|5771|5769|5778|5776|5778|5777|5770|5769|11756
1607436000000|2020-12-08 14:00:00|5779|5777|5763|5762|5780|5778|5762|5761|15723
1607436300000|2020-12-08 14:05:00|5764|5763|5756|5755|5764|5763|5756|5755|22123
1607436600000|2020-12-08 14:10:00|5757|5756|5760|5759|5761|5759|5752|5751|13191
1607436900000|2020-12-08 14:15:00|5761|5760|5756|5755|5761|5760|5755|5754|6261
1607437200000|2020-12-08 14:20:00|5757|5756|5755|5754|5761|5759|5754|5752|14381
1607437500000|2020-12-08 14:25:00|5754|5753|5756|5754|5759|5757|5753|5752|11628
1607437800000|2020-12-08 14:30:00|5757|5755|5768|5766|5772|5770|5756|5754|33866
1607438100000|2020-12-08 14:35:00|5769|5767|5780|5778|5780|5778|5766|5765|17071
1607438400000|2020-12-08 14:40:00|5779|5777|5775|5774|5784|5783|5774|5773|43712
1607438700000|2020-12-08 14:45:00|5776|5775|5776|5774|5777|5776|5771|5769|13790
1607439000000|2020-12-08 14:50:00|5777|5775|5779|5778|5782|5781|5777|5775|9335
1607439300000|2020-12-08 14:55:00|5780|5779|5770|5769|5784|5782|5770|5768|10282
1607439600000|2020-12-08 15:00:00|5771|5770|5763|5761|5773|5771|5763|5761|26827
1607439900000|2020-12-08 15:05:00|5764|5762|5769|5767|5770|5768|5760|5759|10331
1607440200000|2020-12-08 15:10:00|5768|5766|5766|5765|5771|5770|5764|5763|5952
1607440500000|2020-12-08 15:15:00|5765|5764|5756|5755|5766|5765|5756|5754|13569
1607440800000|2020-12-08 15:20:00|5757|5754|5759|5758|5764|5762|5753|5752|8796
1607441100000|2020-12-08 15:25:00|5760|5759|5765|5763|5769|5767|5759|5758|12077
1607441400000|2020-12-08 15:30:00|5766|5764|5763|5762|5766|5765|5761|5760|6825
1607441700000|2020-12-08 15:35:00|5762|5761|5758|5757|5767|5765|5758|5756|10398
1607442000000|2020-12-08 15:40:00|5757|5756|5754|5753|5757|5756|5753|5752|6460
1607442300000|2020-12-08 15:45:00|5755|5754|5755|5754|5759|5757|5752|5751|17046
1607442600000|2020-12-08 15:50:00|5754|5753|5756|5755|5760|5759|5752|5751|16144
1607442900000|2020-12-08 15:55:00|5757|5756|5755|5754|5757|5756|5752|5751|11715
1607443200000|2020-12-08 16:00:00|5756|5755|5760|5759|5763|5762|5753|5752|24345
1607443500000|2020-12-08 16:05:00|5761|5760|5760|5759|5764|5763|5759|5757|23324
1607443800000|2020-12-08 16:10:00|5761|5760|5762|5761|5762|5761|5758|5757|28442
1607444100000|2020-12-08 16:15:00|5761|5760|5761|5760|5764|5763|5759|5758|28269
1607444400000|2020-12-08 16:20:00|5762|5761|5767|5766|5768|5767|5762|5761|22405
1607444700000|2020-12-08 16:25:00|5766|5765|5758|5756|5767|5765|5756|5753|32977
1607500800000|2020-12-09 08:00:00|5768|5760|5771|5767|5776|5771|5756|5754|56385
1607501100000|2020-12-09 08:05:00|5772|5768|5772|5769|5780|5779|5765|5761|30426
1607501400000|2020-12-09 08:10:00|5771|5770|5782|5780|5783|5781|5767|5766|22955
1607501700000|2020-12-09 08:15:00|5781|5779|5789|5787|5790|5789|5773|5771|39408
1607502000000|2020-12-09 08:20:00|5790|5788|5815|5812|5819|5817|5785|5783|107436
1607502300000|2020-12-09 08:25:00|5814|5810|5817|5813|5845|5843|5811|5810|158955
1607502600000|2020-12-09 08:30:00|5816|5812|5826|5824|5831|5829|5810|5808|44413
1607502900000|2020-12-09 08:35:00|5825|5823|5818|5816|5826|5825|5812|5809|25531
1607503200000|2020-12-09 08:40:00|5819|5817|5824|5821|5834|5832|5815|5814|21748
1607503500000|2020-12-09 08:45:00|5825|5822|5820|5818|5829|5828|5818|5817|17216
1607503800000|2020-12-09 08:50:00|5819|5819|5824|5823|5827|5826|5818|5816|38533
1607504100000|2020-12-09 08:55:00|5825|5824|5836|5834|5837|5835|5825|5824|25232
1607504400000|2020-12-09 09:00:00|5837|5835|5828|5826|5837|5835|5827|5824|14148
1607504700000|2020-12-09 09:05:00|5829|5827|5821|5819|5829|5828|5819|5817|44498
1607505000000|2020-12-09 09:10:00|5822|5820|5813|5811|5824|5822|5805|5803|37659
1607505300000|2020-12-09 09:15:00|5814|5810|5808|5806|5819|5817|5807|5805|13876
1607505600000|2020-12-09 09:20:00|5807|5805|5804|5802|5810|5809|5799|5797|26553
1607505900000|2020-12-09 09:25:00|5803|5801|5802|5801|5803|5802|5794|5792|19253
1607506200000|2020-12-09 09:30:00|5801|5800|5811|5809|5811|5810|5799|5796|10889
1607506500000|2020-12-09 09:35:00|5810|5810|5806|5804|5811|5810|5806|5804|10879
1607506800000|2020-12-09 09:40:00|5807|5805|5812|5811|5813|5812|5804|5803|15166
1607507100000|2020-12-09 09:45:00|5813|5812|5818|5816|5818|5817|5810|5809|25267
1607507400000|2020-12-09 09:50:00|5817|5817|5825|5824|5825|5824|5816|5814|20695
1607507700000|2020-12-09 09:55:00|5824|5823|5823|5822|5829|5827|5822|5821|9092
1607508000000|2020-12-09 10:00:00|5822|5821|5822|5821|5826|5825|5820|5819|20225
1607508300000|2020-12-09 10:05:00|5823|5822|5818|5817|5825|5824|5817|5816|25369
1607508600000|2020-12-09 10:10:00|5819|5818|5816|5815|5823|5822|5815|5814|21992
1607508900000|2020-12-09 10:15:00|5817|5816|5826|5825|5827|5826|5815|5814|33225
1607509200000|2020-12-09 10:20:00|5825|5824|5820|5819|5828|5827|5820|5818|39025
1607509500000|2020-12-09 10:25:00|5819|5818|5812|5811|5819|5818|5811|5810|7557
1607509800000|2020-12-09 10:30:00|5811|5810|5813|5812|5815|5814|5808|5807|25065
1607510100000|2020-12-09 10:35:00|5814|5813|5811|5810|5815|5813|5808|5807|22687
1607510400000|2020-12-09 10:40:00|5810|5809|5804|5803|5810|5809|5804|5802|14637
1607510700000|2020-12-09 10:45:00|5805|5804|5808|5807|5810|5809|5802|5800|13725
1607511000000|2020-12-09 10:50:00|5809|5808|5809|5808|5809|5808|5805|5804|6667
1607511300000|2020-12-09 10:55:00|5810|5809|5811|5810|5816|5815|5810|5809|18566
1607511600000|2020-12-09 11:00:00|5812|5811|5808|5807|5814|5813|5803|5802|17942
1607511900000|2020-12-09 11:05:00|5807|5806|5809|5808|5815|5813|5806|5805|16583
1607512200000|2020-12-09 11:10:00|5808|5807|5808|5807|5810|5809|5805|5804|17150
1607512500000|2020-12-09 11:15:00|5807|5806|5803|5801|5808|5807|5801|5800|11227
1607512800000|2020-12-09 11:20:00|5802|5802|5796|5795|5804|5803|5796|5794|7071
1607513100000|2020-12-09 11:25:00|5795|5794|5786|5785|5796|5795|5785|5784|16400
1607513400000|2020-12-09 11:30:00|5785|5784|5787|5786|5790|5789|5781|5780|12292
1607513700000|2020-12-09 11:35:00|5786|5785|5790|5789|5791|5790|5786|5785|17200
1607514000000|2020-12-09 11:40:00|5789|5788|5786|5785|5789|5788|5784|5783|17879
1607514300000|2020-12-09 11:45:00|5787|5786|5787|5786|5791|5790|5786|5785|10943
1607514600000|2020-12-09 11:50:00|5788|5785|5791|5789|5792|5791|5784|5783|8339
1607514900000|2020-12-09 11:55:00|5790|5790|5794|5792|5795|5794|5790|5790|2861
1607515200000|2020-12-09 12:00:00|5797|5794|5792|5791|5800|5799|5792|5790|13391
1607515500000|2020-12-09 12:05:00|5791|5790|5795|5794|5797|5796|5791|5790|7529
1607515800000|2020-12-09 12:10:00|5794|5793|5797|5796|5798|5796|5793|5792|6285
1607516100000|2020-12-09 12:15:00|5796|5795|5804|5803|5804|5803|5796|5795|6241
1607516400000|2020-12-09 12:20:00|5803|5802|5801|5800|5804|5803|5799|5798|19084
1607516700000|2020-12-09 12:25:00|5802|5801|5803|5802|5803|5802|5801|5800|5762
1607517000000|2020-12-09 12:30:00|5802|5801|5799|5798|5803|5802|5799|5797|11943
1607517300000|2020-12-09 12:35:00|5800|5799|5790|5789|5801|5800|5788|5787|7800
1607517600000|2020-12-09 12:40:00|5791|5790|5794|5793|5797|5795|5791|5789|16708
1607517900000|2020-12-09 12:45:00|5795|5794|5808|5807|5809|5807|5795|5794|9637
1607518200000|2020-12-09 12:50:00|5809|5808|5801|5800|5809|5808|5800|5799|7141
1607518500000|2020-12-09 12:55:00|5802|5801|5808|5806|5808|5807|5802|5801|4512
1607518800000|2020-12-09 13:00:00|5807|5805|5804|5802|5808|5805|5803|5801|11778
1607519100000|2020-12-09 13:05:00|5803|5803|5805|5804|5805|5804|5802|5800|2746
1607519400000|2020-12-09 13:10:00|5804|5803|5809|5808|5809|5808|5802|5801|9681
1607519700000|2020-12-09 13:15:00|5810|5809|5816|5815|5820|5819|5808|5807|45509
1607520000000|2020-12-09 13:20:00|5817|5816|5817|5816|5821|5820|5815|5813|23632
1607520300000|2020-12-09 13:25:00|5816|5815|5820|5818|5821|5820|5814|5813|11235
1607520600000|2020-12-09 13:30:00|5821|5819|5814|5813|5821|5820|5814|5812|7876
1607520900000|2020-12-09 13:35:00|5813|5812|5807|5806|5813|5812|5806|5804|19645
1607521200000|2020-12-09 13:40:00|5808|5807|5809|5808|5809|5808|5805|5803|29334
1607521500000|2020-12-09 13:45:00|5808|5807|5814|5812|5816|5815|5807|5805|18264
1607521800000|2020-12-09 13:50:00|5813|5813|5807|5806|5814|5813|5805|5804|5859
1607522100000|2020-12-09 13:55:00|5806|5805|5797|5796|5807|5806|5797|5796|10129
1607522400000|2020-12-09 14:00:00|5798|5797|5794|5792|5798|5797|5787|5786|13730
1607522700000|2020-12-09 14:05:00|5795|5793|5794|5793|5796|5795|5790|5789|15570
1607523000000|2020-12-09 14:10:00|5793|5792|5789|5788|5795|5793|5789|5788|9984
1607523300000|2020-12-09 14:15:00|5790|5789|5790|5789|5792|5791|5787|5786|22128
1607523600000|2020-12-09 14:20:00|5791|5788|5785|5784|5791|5790|5785|5784|10104
1607523900000|2020-12-09 14:25:00|5786|5785|5784|5783|5791|5790|5784|5783|34932
1607524200000|2020-12-09 14:30:00|5785|5784|5783|5782|5788|5786|5780|5779|37321
1607524500000|2020-12-09 14:35:00|5782|5781|5783|5782|5785|5784|5778|5776|23446
1607524800000|2020-12-09 14:40:00|5784|5783|5788|5787|5790|5789|5782|5781|15095
1607525100000|2020-12-09 14:45:00|5789|5788|5783|5782|5790|5789|5782|5781|14909
1607525400000|2020-12-09 14:50:00|5782|5781|5784|5783|5786|5785|5779|5778|16254
1607525700000|2020-12-09 14:55:00|5785|5784|5789|5787|5795|5794|5784|5783|28895
1607526000000|2020-12-09 15:00:00|5790|5788|5796|5795|5801|5800|5788|5787|39262
1607526300000|2020-12-09 15:05:00|5795|5794|5798|5797|5799|5798|5790|5789|37860
1607526600000|2020-12-09 15:10:00|5797|5796|5790|5788|5798|5797|5784|5783|17967
1607526900000|2020-12-09 15:15:00|5789|5789|5791|5790|5799|5798|5789|5788|19264
1607527200000|2020-12-09 15:20:00|5790|5789|5786|5785|5794|5793|5786|5784|18629
1607527500000|2020-12-09 15:25:00|5787|5786|5789|5788|5789|5788|5785|5783|19352
1607527800000|2020-12-09 15:30:00|5790|5789|5791|5790|5794|5793|5789|5788|26044
1607528100000|2020-12-09 15:35:00|5792|5791|5786|5785|5792|5791|5780|5779|26430
1607528400000|2020-12-09 15:40:00|5785|5784|5783|5782|5788|5787|5783|5782|19339
1607528700000|2020-12-09 15:45:00|5784|5783|5777|5776|5784|5783|5771|5769|20064
1607529000000|2020-12-09 15:50:00|5776|5775|5781|5780|5781|5780|5773|5772|26024
1607529300000|2020-12-09 15:55:00|5780|5779|5773|5772|5780|5779|5770|5769|17064
1607529600000|2020-12-09 16:00:00|5774|5773|5768|5767|5779|5778|5768|5767|25103
1607529900000|2020-12-09 16:05:00|5769|5768|5775|5774|5779|5778|5767|5766|25471
1607530200000|2020-12-09 16:10:00|5776|5775|5775|5774|5779|5778|5773|5772|19243
1607530500000|2020-12-09 16:15:00|5776|5775|5766|5764|5781|5780|5765|5764|19140
1607530800000|2020-12-09 16:20:00|5765|5765|5773|5772|5774|5773|5760|5758|45864
1607531100000|2020-12-09 16:25:00|5772|5771|5779|5776|5779|5776|5768|5767|55826
1607587200000|2020-12-10 08:00:00|5740|5732|5753|5750|5758|5753|5721|5714|80249
1607587500000|2020-12-10 08:05:00|5752|5749|5734|5730|5758|5754|5733|5730|23067
1607587800000|2020-12-10 08:10:00|5735|5731|5724|5722|5738|5736|5724|5722|18126
1607588100000|2020-12-10 08:15:00|5725|5723|5729|5727|5743|5741|5725|5723|11879
1607588400000|2020-12-10 08:20:00|5728|5728|5735|5734|5745|5742|5728|5728|11849
1607588700000|2020-12-10 08:25:00|5734|5733|5731|5729|5735|5734|5727|5725|23291
1607589000000|2020-12-10 08:30:00|5732|5730|5721|5718|5732|5730|5716|5714|37214
1607589300000|2020-12-10 08:35:00|5720|5717|5709|5708|5728|5725|5709|5708|14258
1607589600000|2020-12-10 08:40:00|5708|5707|5699|5697|5708|5707|5697|5695|39342
1607589900000|2020-12-10 08:45:00|5700|5698|5711|5709|5712|5710|5692|5691|9209
1607590200000|2020-12-10 08:50:00|5712|5710|5706|5704|5715|5714|5702|5700|9886
1607590500000|2020-12-10 08:55:00|5705|5703|5694|5692|5710|5708|5694|5692|17235
1607590800000|2020-12-10 09:00:00|5693|5693|5687|5686|5706|5703|5687|5685|85334
1607591100000|2020-12-10 09:05:00|5686|5685|5703|5701|5705|5703|5686|5685|14478
1607591400000|2020-12-10 09:10:00|5704|5702|5700|5698|5704|5703|5699|5698|10837
1607591700000|2020-12-10 09:15:00|5699|5697|5701|5700|5704|5703|5698|5697|10859
1607592000000|2020-12-10 09:20:00|5702|5701|5693|5691|5702|5701|5691|5690|7119
1607592300000|2020-12-10 09:25:00|5694|5692|5699|5698|5701|5700|5694|5692|5728
1607592600000|2020-12-10 09:30:00|5698|5697|5699|5698|5702|5700|5698|5696|5771
1607592900000|2020-12-10 09:35:00|5700|5697|5694|5693|5703|5702|5694|5693|27089
1607593200000|2020-12-10 09:40:00|5693|5692|5690|5689|5694|5693|5690|5689|5925
1607593500000|2020-12-10 09:45:00|5689|5688|5692|5691|5694|5693|5687|5686|14745
1607593800000|2020-12-10 09:50:00|5691|5690|5693|5692|5695|5694|5691|5690|15886
1607594100000|2020-12-10 09:55:00|5692|5691|5683|5682|5692|5691|5681|5680|18431
1607594400000|2020-12-10 10:00:00|5684|5683|5692|5690|5694|5693|5682|5681|13670
1607594700000|2020-12-10 10:05:00|5691|5689|5691|5690|5693|5692|5688|5687|9847
1607595000000|2020-12-10 10:10:00|5690|5689|5690|5689|5695|5693|5689|5688|3238
1607595300000|2020-12-10 10:15:00|5691|5690|5674|5673|5691|5690|5673|5672|26610
1607595600000|2020-12-10 10:20:00|5675|5674|5678|5676|5678|5677|5674|5673|4264
1607595900000|2020-12-10 10:25:00|5677|5677|5683|5681|5683|5682|5677|5676|7795
1607596200000|2020-12-10 10:30:00|5682|5682|5681|5680|5684|5682|5677|5676|27329
1607596500000|2020-12-10 10:35:00|5681|5679|5691|5689|5691|5689|5680|5678|2030
1607596800000|2020-12-10 10:40:00|5690|5688|5689|5687|5694|5691|5688|5685|4059
1607597100000|2020-12-10 10:45:00|5690|5688|5681|5678|5691|5688|5679|5677|2082
1607597400000|2020-12-10 10:50:00|5680|5677|5683|5681|5686|5684|5680|5677|2990
1607597700000|2020-12-10 10:55:00|5682|5680|5680|5678|5684|5682|5680|5678|443
1607598000000|2020-12-10 11:00:00|5677|5676|5676|5675|5677|5676|5673|5672|11456
1607598300000|2020-12-10 11:05:00|5677|5676|5672|5671|5680|5678|5672|5671|5323
1607598600000|2020-12-10 11:10:00|5673|5672|5664|5663|5674|5673|5664|5663|11669
1607598900000|2020-12-10 11:15:00|5663|5662|5655|5654|5664|5663|5645|5644|58380
1607599200000|2020-12-10 11:20:00|5656|5655|5662|5661|5665|5664|5656|5655|12585
1607599500000|2020-12-10 11:25:00|5661|5660|5653|5652|5664|5663|5652|5651|29549
1607599800000|2020-12-10 11:30:00|5652|5651|5654|5653|5656|5655|5651|5650|11417
1607600100000|2020-12-10 11:35:00|5655|5654|5654|5652|5656|5654|5648|5647|25651
1607600400000|2020-12-10 11:40:00|5653|5653|5652|5651|5656|5654|5651|5649|17059
1607600700000|2020-12-10 11:45:00|5653|5652|5648|5647|5654|5653|5645|5644|42194
1607601000000|2020-12-10 11:50:00|5649|5648|5643|5641|5652|5650|5642|5641|25735
1607601300000|2020-12-10 11:55:00|5642|5642|5642|5641|5643|5642|5634|5633|25221
1607601600000|2020-12-10 12:00:00|5639|5638|5639|5638|5643|5642|5639|5637|12879
1607601900000|2020-12-10 12:05:00|5640|5637|5640|5639|5645|5644|5637|5636|12696
1607602200000|2020-12-10 12:10:00|5641|5640|5641|5639|5642|5640|5636|5635|4393
1607602500000|2020-12-10 12:15:00|5640|5640|5638|5637|5643|5641|5630|5629|12548
1607602800000|2020-12-10 12:20:00|5637|5636|5639|5638|5644|5642|5634|5633|9588
1607603100000|2020-12-10 12:25:00|5640|5639|5648|5647|5649|5648|5639|5638|11278
1607603400000|2020-12-10 12:30:00|5647|5646|5641|5640|5649|5648|5641|5640|9951
1607603700000|2020-12-10 12:35:00|5640|5639|5651|5650|5651|5650|5639|5638|13443
1607604000000|2020-12-10 12:40:00|5652|5649|5662|5660|5663|5661|5650|5649|13974
1607604300000|2020-12-10 12:45:00|5663|5659|5663|5660|5680|5677|5655|5654|38680
1607604600000|2020-12-10 12:50:00|5662|5659|5669|5668|5671|5668|5659|5658|5536
1607604900000|2020-12-10 12:55:00|5670|5667|5664|5662|5670|5667|5660|5658|4148
1607605200000|2020-12-10 13:00:00|5663|5661|5659|5657|5663|5662|5656|5655|8065
1607605500000|2020-12-10 13:05:00|5658|5656|5655|5654|5658|5657|5651|5650|6860
1607605800000|2020-12-10 13:10:00|5656|5655|5666|5664|5666|5664|5656|5654|9587
1607606100000|2020-12-10 13:15:00|5665|5665|5651|5649|5665|5665|5648|5646|9107
1607606400000|2020-12-10 13:20:00|5650|5648|5657|5656|5658|5657|5650|5648|2715
1607606700000|2020-12-10 13:25:00|5658|5657|5661|5659|5662|5660|5657|5656|5137
1607607000000|2020-12-10 13:30:00|5660|5658|5658|5656|5665|5663|5657|5656|4097
1607607300000|2020-12-10 13:35:00|5657|5655|5654|5652|5661|5659|5652|5650|22363
1607607600000|2020-12-10 13:40:00|5653|5653|5651|5650|5660|5658|5650|5649|11842
1607607900000|2020-12-10 13:45:00|5650|5649|5640|5638|5650|5649|5636|5634|13328
1607608200000|2020-12-10 13:50:00|5641|5637|5627|5625|5641|5637|5626|5624|9119
1607608500000|2020-12-10 13:55:00|5626|5624|5616|5613|5631|5628|5598|5597|51604
1607608800000|2020-12-10 14:00:00|5615|5612|5612|5610|5621|5619|5608|5606|21623
1607609100000|2020-12-10 14:05:00|5611|5611|5608|5606|5619|5617|5602|5600|28278
1607609400000|2020-12-10 14:10:00|5607|5605|5605|5602|5615|5613|5602|5600|11364
1607609700000|2020-12-10 14:15:00|5604|5603|5614|5612|5615|5613|5600|5598|14493
1607610000000|2020-12-10 14:20:00|5613|5611|5622|5620|5622|5620|5606|5604|11179
1607610300000|2020-12-10 14:25:00|5621|5619|5617|5615|5626|5624|5615|5614|22392
1607610600000|2020-12-10 14:30:00|5616|5614|5617|5614|5632|5630|5611|5609|14102
1607610900000|2020-12-10 14:35:00|5618|5615|5632|5630|5634|5632|5617|5615|8206
1607611200000|2020-12-10 14:40:00|5631|5629|5619|5616|5638|5636|5618|5616|20338
1607611500000|2020-12-10 14:45:00|5620|5617|5624|5622|5626|5624|5616|5615|30144
1607611800000|2020-12-10 14:50:00|5625|5623|5638|5635|5638|5636|5621|5620|15119
1607612100000|2020-12-10 14:55:00|5639|5636|5649|5647|5650|5649|5638|5636|24961
1607612400000|2020-12-10 15:00:00|5648|5648|5650|5649|5657|5655|5646|5644|27510
1607612700000|2020-12-10 15:05:00|5651|5650|5657|5655|5664|5661|5649|5648|17944
1607613000000|2020-12-10 15:10:00|5658|5656|5651|5649|5663|5662|5650|5648|14356
1607613300000|2020-12-10 15:15:00|5652|5650|5655|5653|5659|5657|5647|5646|15770
1607613600000|2020-12-10 15:20:00|5656|5654|5658|5657|5662|5661|5654|5652|9472
1607613900000|2020-12-10 15:25:00|5657|5656|5644|5642|5659|5658|5643|5641|9609
1607614200000|2020-12-10 15:30:00|5643|5643|5646|5644|5650|5648|5643|5642|16040
1607614500000|2020-12-10 15:35:00|5645|5645|5653|5652|5654|5653|5645|5644|39676
1607614800000|2020-12-10 15:40:00|5652|5651|5650|5649|5656|5655|5647|5646|13753
1607615100000|2020-12-10 15:45:00|5649|5648|5642|5641|5651|5649|5640|5639|22668
1607615400000|2020-12-10 15:50:00|5643|5642|5641|5640|5650|5649|5640|5639|33453
1607615700000|2020-12-10 15:55:00|5640|5639|5642|5641|5644|5643|5639|5638|36088
1607616000000|2020-12-10 16:00:00|5643|5642|5646|5645|5655|5653|5642|5641|32962
1607616300000|2020-12-10 16:05:00|5645|5644|5645|5643|5650|5649|5641|5640|26585
1607616600000|2020-12-10 16:10:00|5644|5644|5645|5644|5647|5646|5640|5639|23866
1607616900000|2020-12-10 16:15:00|5647|5645|5652|5651|5655|5654|5646|5645|53683
1607617200000|2020-12-10 16:20:00|5653|5652|5648|5647|5653|5652|5647|5646|36510
1607617500000|2020-12-10 16:25:00|5647|5646|5646|5644|5650|5649|5633|5620|67808
1607673600000|2020-12-11 08:00:00|5622|5620|5636|5632|5640|5635|5615|5612|79098
1607673900000|2020-12-11 08:05:00|5635|5631|5643|5640|5646|5643|5623|5620|24363
1607674200000|2020-12-11 08:10:00|5642|5639|5664|5661|5670|5668|5639|5636|29937
1607674500000|2020-12-11 08:15:00|5665|5662|5641|5639|5669|5666|5640|5639|35870
1607674800000|2020-12-11 08:20:00|5642|5640|5632|5630|5647|5645|5631|5629|42524
1607675100000|2020-12-11 08:25:00|5631|5631|5633|5631|5637|5636|5630|5629|22764
1607675400000|2020-12-11 08:30:00|5632|5630|5613|5612|5632|5630|5608|5606|55970
1607675700000|2020-12-11 08:35:00|5614|5611|5606|5604|5615|5614|5603|5601|44184
1607676000000|2020-12-11 08:40:00|5605|5603|5613|5611|5615|5613|5598|5597|33577
1607676300000|2020-12-11 08:45:00|5612|5610|5605|5603|5618|5615|5605|5603|27711
1607676600000|2020-12-11 08:50:00|5604|5602|5605|5603|5615|5614|5599|5598|20012
1607676900000|2020-12-11 08:55:00|5604|5602|5620|5619|5621|5619|5603|5602|16068
1607677200000|2020-12-11 09:00:00|5621|5620|5627|5626|5630|5629|5618|5617|26602
1607677500000|2020-12-11 09:05:00|5626|5625|5622|5620|5638|5636|5622|5620|18047
1607677800000|2020-12-11 09:10:00|5623|5621|5624|5622|5628|5627|5620|5618|26924
1607678100000|2020-12-11 09:15:00|5623|5621|5633|5631|5633|5632|5621|5619|10080
1607678400000|2020-12-11 09:20:00|5634|5632|5627|5625|5634|5633|5621|5620|8243
1607678700000|2020-12-11 09:25:00|5626|5624|5633|5631|5639|5638|5625|5623|24191
1607679000000|2020-12-11 09:30:00|5632|5630|5630|5628|5634|5632|5629|5628|8667
1607679300000|2020-12-11 09:35:00|5629|5627|5637|5636|5638|5636|5623|5622|18110
1607679600000|2020-12-11 09:40:00|5636|5635|5632|5630|5637|5635|5630|5629|14157
1607679900000|2020-12-11 09:45:00|5633|5631|5633|5631|5635|5634|5631|5630|8814
1607680200000|2020-12-11 09:50:00|5632|5632|5627|5625|5634|5633|5626|5624|19434
1607680500000|2020-12-11 09:55:00|5626|5624|5623|5621|5628|5626|5620|5618|34232
1607680800000|2020-12-11 10:00:00|5622|5620|5620|5619|5625|5624|5619|5618|11390
1607681100000|2020-12-11 10:05:00|5621|5620|5625|5624|5625|5624|5620|5619|20555
1607681400000|2020-12-11 10:10:00|5624|5623|5613|5612|5625|5623|5612|5611|14253
1607681700000|2020-12-11 10:15:00|5614|5613|5622|5620|5625|5624|5613|5612|10582
1607682000000|2020-12-11 10:20:00|5621|5619|5620|5619|5621|5619|5615|5614|7698
1607682300000|2020-12-11 10:25:00|5619|5618|5624|5623|5625|5624|5619|5617|7487
1607682600000|2020-12-11 10:30:00|5625|5624|5619|5618|5629|5627|5619|5617|14491
1607682900000|2020-12-11 10:35:00|5618|5617|5610|5609|5621|5620|5609|5608|26266
1607683200000|2020-12-11 10:40:00|5609|5608|5599|5598|5612|5610|5596|5595|28381
1607683500000|2020-12-11 10:45:00|5598|5597|5595|5594|5602|5601|5593|5592|66796
1607683800000|2020-12-11 10:50:00|5594|5593|5596|5595|5601|5599|5590|5589|23355
1607684100000|2020-12-11 10:55:00|5595|5594|5582|5581|5595|5594|5577|5576|31453
1607684400000|2020-12-11 11:00:00|5583|5580|5577|5576|5585|5583|5575|5573|25367
1607684700000|2020-12-11 11:05:00|5578|5577|5555|5554|5581|5580|5548|5541|116955
1607685000000|2020-12-11 11:10:00|5554|5553|5559|5557|5560|5559|5551|5550|56236
1607685300000|2020-12-11 11:15:00|5557|5558|5556|5555|5570|5568|5554|5552|21209
1607685600000|2020-12-11 11:20:00|5557|5554|5549|5548|5563|5561|5547|5546|32314
1607685900000|2020-12-11 11:25:00|5550|5549|5546|5544|5553|5552|5538|5537|37019
1607686200000|2020-12-11 11:30:00|5547|5545|5552|5550|5558|5556|5544|5543|29771
1607686500000|2020-12-11 11:35:00|5553|5551|5555|5554|5559|5558|5547|5546|17771
1607686800000|2020-12-11 11:40:00|5556|5553|5547|5546|5556|5554|5546|5544|10881
1607687100000|2020-12-11 11:45:00|5546|5545|5548|5546|5554|5553|5543|5541|22160
1607687400000|2020-12-11 11:50:00|5547|5547|5537|5535|5553|5551|5537|5535|30713
1607687700000|2020-12-11 11:55:00|5538|5536|5548|5547|5550|5548|5537|5536|25085
1607688000000|2020-12-11 12:00:00|5546|5542|5548|5546|5558|5550|5539|5538|78144
1607688300000|2020-12-11 12:05:00|5549|5547|5546|5544|5553|5552|5545|5544|13467
1607688600000|2020-12-11 12:10:00|5547|5545|5551|5550|5552|5551|5544|5542|20281
1607688900000|2020-12-11 12:15:00|5550|5549|5550|5548|5556|5555|5548|5547|25239
1607689200000|2020-12-11 12:20:00|5549|5549|5553|5551|5554|5553|5544|5543|20954
1607689500000|2020-12-11 12:25:00|5552|5552|5544|5543|5553|5552|5543|5542|18739
1607689800000|2020-12-11 12:30:00|5545|5544|5543|5542|5545|5544|5538|5537|14142
1607690100000|2020-12-11 12:35:00|5542|5541|5545|5544|5545|5544|5539|5538|12523
1607690400000|2020-12-11 12:40:00|5546|5545|5545|5544|5548|5546|5539|5538|18862
1607690700000|2020-12-11 12:45:00|5544|5543|5553|5552|5553|5552|5542|5541|17467
1607691000000|2020-12-11 12:50:00|5554|5551|5554|5553|5556|5554|5549|5548|16689
1607691300000|2020-12-11 12:55:00|5555|5552|5548|5547|5559|5558|5547|5546|11367
1607691600000|2020-12-11 13:00:00|5547|5546|5550|5549|5553|5552|5547|5546|45531
1607691900000|2020-12-11 13:05:00|5549|5548|5546|5545|5552|5551|5545|5544|33922
1607692200000|2020-12-11 13:10:00|5547|5546|5546|5545|5547|5546|5542|5541|17532
1607692500000|2020-12-11 13:15:00|5547|5546|5547|5545|5548|5547|5545|5544|7379
1607692800000|2020-12-11 13:20:00|5546|5546|5546|5545|5551|5550|5546|5545|10361
1607693100000|2020-12-11 13:25:00|5547|5546|5547|5545|5551|5550|5546|5545|8384
1607693400000|2020-12-11 13:30:00|5548|5546|5549|5547|5550|5549|5542|5541|23283
1607693700000|2020-12-11 13:35:00|5550|5548|5548|5546|5552|5550|5548|5546|10839
1607694000000|2020-12-11 13:40:00|5547|5547|5553|5552|5553|5552|5547|5546|7441
1607694300000|2020-12-11 13:45:00|5554|5553|5553|5552|5563|5562|5553|5552|20579
1607694600000|2020-12-11 13:50:00|5552|5551|5566|5565|5570|5568|5544|5543|48761
1607694900000|2020-12-11 13:55:00|5567|5566|5592|5590|5593|5591|5566|5565|112302
1607695200000|2020-12-11 14:00:00|5593|5591|5582|5581|5594|5592|5579|5578|35467
1607695500000|2020-12-11 14:05:00|5583|5582|5583|5581|5584|5582|5578|5577|16839
1607695800000|2020-12-11 14:10:00|5582|5580|5579|5578|5590|5589|5577|5576|24702
1607696100000|2020-12-11 14:15:00|5580|5579|5580|5578|5583|5581|5574|5572|15702
1607696400000|2020-12-11 14:20:00|5579|5579|5583|5582|5586|5585|5579|5578|11029
1607696700000|2020-12-11 14:25:00|5582|5581|5582|5581|5585|5582|5578|5576|11131
1607697000000|2020-12-11 14:30:00|5583|5582|5580|5579|5587|5585|5575|5574|15770
1607697300000|2020-12-11 14:35:00|5581|5580|5575|5574|5584|5583|5574|5573|20633
1607697600000|2020-12-11 14:40:00|5576|5575|5565|5564|5580|5579|5565|5564|16854
1607697900000|2020-12-11 14:45:00|5566|5565|5570|5569|5575|5574|5566|5564|16480
1607698200000|2020-12-11 14:50:00|5569|5568|5571|5570|5575|5574|5561|5559|26327
1607698500000|2020-12-11 14:55:00|5570|5569|5569|5568|5575|5574|5567|5566|18391
1607698800000|2020-12-11 15:00:00|5570|5569|5576|5575|5582|5581|5570|5569|24567
1607699100000|2020-12-11 15:05:00|5575|5574|5568|5567|5575|5574|5567|5566|29459
1607699400000|2020-12-11 15:10:00|5569|5568|5565|5564|5570|5569|5564|5563|14888
1607699700000|2020-12-11 15:15:00|5566|5565|5574|5573|5574|5573|5566|5564|22758
1607700000000|2020-12-11 15:20:00|5573|5572|5561|5560|5574|5573|5561|5560|33525
1607700300000|2020-12-11 15:25:00|5562|5561|5550|5549|5563|5562|5550|5549|31901
1607700600000|2020-12-11 15:30:00|5551|5550|5556|5555|5557|5556|5550|5549|26613
1607700900000|2020-12-11 15:35:00|5555|5554|5549|5548|5560|5559|5549|5548|40137
1607701200000|2020-12-11 15:40:00|5548|5547|5557|5556|5558|5557|5548|5547|34767
1607701500000|2020-12-11 15:45:00|5556|5555|5552|5551|5561|5559|5552|5550|22571
1607701800000|2020-12-11 15:50:00|5553|5552|5545|5543|5554|5553|5544|5542|17312
1607702100000|2020-12-11 15:55:00|5544|5544|5555|5554|5559|5557|5544|5543|29648
1607702400000|2020-12-11 16:00:00|5556|5555|5562|5560|5562|5561|5555|5554|31153
1607702700000|2020-12-11 16:05:00|5561|5561|5561|5560|5563|5562|5560|5559|29142
1607703000000|2020-12-11 16:10:00|5562|5561|5559|5558|5563|5562|5556|5555|19028
1607703300000|2020-12-11 16:15:00|5558|5557|5557|5556|5559|5558|5552|5551|22116
1607703600000|2020-12-11 16:20:00|5556|5555|5554|5553|5557|5556|5551|5550|21767
1607703900000|2020-12-11 16:25:00|5555|5554|5544|5542|5556|5555|5544|5542|43942
1607932800000|2020-12-14 08:00:00|5550|5547|5572|5569|5578|5573|5544|5531|149757
1607933100000|2020-12-14 08:05:00|5573|5570|5591|5589|5600|5597|5571|5569|68776
1607933400000|2020-12-14 08:10:00|5592|5590|5634|5632|5636|5633|5591|5589|59115
1607933700000|2020-12-14 08:15:00|5635|5633|5641|5638|5648|5647|5633|5632|49454
1607934000000|2020-12-14 08:20:00|5642|5639|5620|5618|5646|5644|5620|5618|43822
1607934300000|2020-12-14 08:25:00|5621|5617|5621|5619|5627|5625|5608|5607|16982
1607934600000|2020-12-14 08:30:00|5622|5620|5630|5628|5636|5635|5621|5620|15992
1607934900000|2020-12-14 08:35:00|5629|5629|5629|5627|5630|5629|5616|5614|12898
1607935200000|2020-12-14 08:40:00|5630|5628|5629|5627|5642|5641|5629|5627|17004
1607935500000|2020-12-14 08:45:00|5630|5626|5634|5632|5637|5635|5627|5625|14203
1607935800000|2020-12-14 08:50:00|5635|5633|5638|5635|5643|5642|5630|5627|29519
1607936100000|2020-12-14 08:55:00|5637|5636|5639|5637|5640|5639|5633|5631|28162
1607936400000|2020-12-14 09:00:00|5640|5638|5657|5655|5657|5656|5639|5637|25936
1607936700000|2020-12-14 09:05:00|5656|5656|5652|5651|5659|5658|5650|5649|24644
1607937000000|2020-12-14 09:10:00|5651|5650|5653|5651|5659|5657|5651|5650|11518
1607937300000|2020-12-14 09:15:00|5654|5652|5653|5651|5659|5658|5653|5651|42667
1607937600000|2020-12-14 09:20:00|5654|5652|5643|5642|5654|5653|5640|5639|40326
1607937900000|2020-12-14 09:25:00|5644|5643|5644|5642|5645|5644|5640|5638|19208
1607938200000|2020-12-14 09:30:00|5643|5641|5637|5635|5643|5641|5631|5629|22192
1607938500000|2020-12-14 09:35:00|5638|5636|5652|5651|5657|5655|5638|5635|23736
1607938800000|2020-12-14 09:40:00|5653|5652|5658|5656|5658|5657|5651|5649|24506
1607939100000|2020-12-14 09:45:00|5657|5657|5662|5660|5663|5661|5657|5656|16504
1607939400000|2020-12-14 09:50:00|5663|5661|5664|5662|5665|5664|5660|5659|12775
1607939700000|2020-12-14 09:55:00|5665|5663|5675|5673|5675|5674|5664|5662|20740
1607940000000|2020-12-14 10:00:00|5674|5672|5676|5674|5680|5679|5670|5668|28797
1607940300000|2020-12-14 10:05:00|5675|5672|5681|5679|5681|5680|5673|5672|18900
1607940600000|2020-12-14 10:10:00|5680|5678|5682|5681|5683|5681|5675|5674|12097
1607940900000|2020-12-14 10:15:00|5683|5682|5684|5682|5685|5683|5679|5678|15171
1607941200000|2020-12-14 10:20:00|5683|5683|5690|5689|5694|5692|5683|5683|15551
1607941500000|2020-12-14 10:25:00|5689|5688|5695|5693|5697|5696|5689|5688|27009
1607941800000|2020-12-14 10:30:00|5696|5694|5702|5701|5705|5704|5693|5692|35064
1607942100000|2020-12-14 10:35:00|5701|5700|5701|5700|5703|5702|5696|5695|15344
1607942400000|2020-12-14 10:40:00|5702|5701|5700|5699|5703|5702|5695|5694|22169
1607942700000|2020-12-14 10:45:00|5701|5700|5698|5696|5705|5704|5697|5695|16729
1607943000000|2020-12-14 10:50:00|5699|5697|5697|5696|5700|5699|5694|5693|11981
1607943300000|2020-12-14 10:55:00|5696|5695|5695|5694|5698|5697|5694|5693|9535
1607943600000|2020-12-14 11:00:00|5696|5695|5705|5704|5707|5705|5695|5694|19095
1607943900000|2020-12-14 11:05:00|5706|5705|5700|5699|5709|5707|5700|5698|44638
1607944200000|2020-12-14 11:10:00|5701|5700|5699|5697|5704|5703|5696|5695|19361
1607944500000|2020-12-14 11:15:00|5698|5698|5695|5694|5699|5698|5691|5690|9332
1607944800000|2020-12-14 11:20:00|5696|5693|5687|5685|5696|5695|5686|5685|25451
1607945100000|2020-12-14 11:25:00|5688|5686|5694|5693|5694|5693|5685|5684|11996
1607945400000|2020-12-14 11:30:00|5695|5694|5705|5704|5712|5711|5694|5693|30878
1607945700000|2020-12-14 11:35:00|5704|5703|5702|5701|5705|5704|5697|5696|6414
1607946000000|2020-12-14 11:40:00|5701|5700|5708|5707|5708|5707|5697|5696|13978
1607946300000|2020-12-14 11:45:00|5707|5706|5702|5701|5711|5709|5701|5700|11246
1607946600000|2020-12-14 11:50:00|5701|5700|5703|5702|5707|5706|5699|5697|9526
1607946900000|2020-12-14 11:55:00|5702|5701|5704|5702|5706|5705|5701|5700|7587
1607947200000|2020-12-14 12:00:00|5707|5703|5702|5700|5709|5708|5701|5699|26138
1607947500000|2020-12-14 12:05:00|5701|5699|5701|5699|5703|5702|5699|5698|16886
1607947800000|2020-12-14 12:10:00|5700|5700|5702|5700|5703|5702|5698|5697|11720
1607948100000|2020-12-14 12:15:00|5701|5701|5701|5700|5703|5702|5699|5698|11292
1607948400000|2020-12-14 12:20:00|5702|5701|5701|5700|5702|5701|5700|5699|5983
1607948700000|2020-12-14 12:25:00|5702|5701|5699|5698|5702|5701|5697|5696|7610
1607949000000|2020-12-14 12:30:00|5700|5699|5704|5703|5711|5710|5700|5699|12087
1607949300000|2020-12-14 12:35:00|5705|5704|5701|5699|5705|5704|5695|5694|12828
1607949600000|2020-12-14 12:40:00|5700|5700|5698|5697|5704|5702|5696|5694|9332
1607949900000|2020-12-14 12:45:00|5697|5696|5701|5700|5702|5701|5694|5693|10633
1607950200000|2020-12-14 12:50:00|5702|5701|5702|5701|5704|5702|5698|5697|8341
1607950500000|2020-12-14 12:55:00|5703|5702|5704|5703|5705|5704|5701|5700|5078
1607950800000|2020-12-14 13:00:00|5705|5704|5694|5693|5705|5704|5692|5690|12491
1607951100000|2020-12-14 13:05:00|5695|5694|5695|5694|5697|5696|5695|5694|9600
1607951400000|2020-12-14 13:10:00|5694|5693|5686|5685|5694|5693|5686|5684|9856
1607951700000|2020-12-14 13:15:00|5685|5684|5684|5683|5686|5685|5683|5682|7149
1607952000000|2020-12-14 13:20:00|5685|5684|5683|5682|5686|5685|5682|5681|16134
1607952300000|2020-12-14 13:25:00|5684|5681|5692|5691|5692|5691|5684|5681|9465
1607952600000|2020-12-14 13:30:00|5693|5692|5696|5695|5698|5696|5691|5689|17714
1607952900000|2020-12-14 13:35:00|5695|5694|5685|5684|5695|5694|5685|5683|14401
1607953200000|2020-12-14 13:40:00|5686|5685|5690|5688|5693|5692|5686|5685|12253
1607953500000|2020-12-14 13:45:00|5689|5689|5688|5686|5690|5689|5686|5685|15472
1607953800000|2020-12-14 13:50:00|5687|5685|5690|5689|5690|5689|5683|5681|5639
1607954100000|2020-12-14 13:55:00|5689|5688|5688|5686|5692|5691|5688|5686|17940
1607954400000|2020-12-14 14:00:00|5689|5687|5689|5688|5689|5688|5685|5684|7845
1607954700000|2020-12-14 14:05:00|5688|5687|5688|5687|5694|5693|5688|5687|13918
1607955000000|2020-12-14 14:10:00|5689|5686|5679|5678|5689|5686|5678|5677|11568
1607955300000|2020-12-14 14:15:00|5678|5677|5680|5679|5684|5683|5678|5676|13725
1607955600000|2020-12-14 14:20:00|5679|5678|5666|5665|5679|5678|5664|5663|26660
1607955900000|2020-12-14 14:25:00|5665|5664|5668|5667|5671|5670|5665|5662|20324
1607956200000|2020-12-14 14:30:00|5669|5666|5668|5667|5677|5676|5666|5664|16283
1607956500000|2020-12-14 14:35:00|5669|5668|5661|5660|5670|5669|5661|5659|14775
1607956800000|2020-12-14 14:40:00|5660|5659|5657|5655|5660|5659|5655|5654|13557
1607957100000|2020-12-14 14:45:00|5656|5654|5660|5659|5660|5659|5652|5651|19051
1607957400000|2020-12-14 14:50:00|5661|5660|5643|5642|5663|5662|5643|5641|27565
1607957700000|2020-12-14 14:55:00|5644|5641|5647|5646|5648|5647|5636|5635|18283
1607958000000|2020-12-14 15:00:00|5648|5647|5638|5637|5650|5648|5634|5633|24603
1607958300000|2020-12-14 15:05:00|5637|5636|5641|5640|5646|5644|5636|5635|16100
1607958600000|2020-12-14 15:10:00|5642|5641|5641|5640|5643|5642|5637|5635|14856
1607958900000|2020-12-14 15:15:00|5640|5639|5645|5644|5652|5650|5638|5637|15810
1607959200000|2020-12-14 15:20:00|5644|5643|5640|5638|5646|5645|5632|5631|10242
1607959500000|2020-12-14 15:25:00|5639|5639|5651|5650|5652|5651|5637|5636|65354
1607959800000|2020-12-14 15:30:00|5650|5649|5672|5670|5675|5674|5649|5648|29352
1607960100000|2020-12-14 15:35:00|5673|5671|5668|5667|5676|5675|5665|5664|19310
1607960400000|2020-12-14 15:40:00|5669|5666|5663|5662|5669|5668|5661|5660|15074
1607960700000|2020-12-14 15:45:00|5664|5663|5659|5658|5666|5664|5658|5657|14398
1607961000000|2020-12-14 15:50:00|5658|5657|5657|5656|5662|5661|5654|5653|29201
1607961300000|2020-12-14 15:55:00|5656|5655|5649|5648|5658|5656|5648|5646|20819
1607961600000|2020-12-14 16:00:00|5650|5647|5652|5651|5654|5653|5649|5647|14062
1607961900000|2020-12-14 16:05:00|5651|5650|5642|5641|5653|5652|5642|5641|11870
1607962200000|2020-12-14 16:10:00|5641|5640|5648|5647|5651|5649|5641|5640|16157
1607962500000|2020-12-14 16:15:00|5647|5646|5654|5653|5654|5653|5644|5643|27261
1607962800000|2020-12-14 16:20:00|5653|5652|5644|5642|5654|5653|5641|5640|23696
1607963100000|2020-12-14 16:25:00|5645|5643|5643|5642|5648|5647|5643|5641|23729
1608019200000|2020-12-15 08:00:00|5668|5650|5658|5652|5668|5656|5637|5632|60681
1608019500000|2020-12-15 08:05:00|5657|5653|5678|5675|5686|5681|5657|5653|18197
1608019800000|2020-12-15 08:10:00|5677|5674|5683|5680|5686|5684|5673|5669|13905
1608020100000|2020-12-15 08:15:00|5684|5681|5712|5711|5712|5711|5672|5669|34412
1608020400000|2020-12-15 08:20:00|5713|5710|5720|5718|5730|5728|5707|5706|33096
1608020700000|2020-12-15 08:25:00|5721|5719|5724|5722|5730|5728|5718|5716|25443
1608021000000|2020-12-15 08:30:00|5725|5723|5737|5735|5746|5745|5724|5722|22695
1608021300000|2020-12-15 08:35:00|5738|5736|5747|5745|5748|5747|5734|5733|37962
1608021600000|2020-12-15 08:40:00|5748|5746|5754|5752|5755|5753|5738|5737|26280
1608021900000|2020-12-15 08:45:00|5753|5751|5745|5742|5761|5760|5743|5741|47424
1608022200000|2020-12-15 08:50:00|5744|5743|5734|5732|5756|5755|5733|5732|44154
1608022500000|2020-12-15 08:55:00|5733|5733|5754|5752|5754|5753|5733|5733|58069
1608022800000|2020-12-15 09:00:00|5753|5753|5749|5748|5758|5756|5746|5744|14810
1608023100000|2020-12-15 09:05:00|5750|5749|5760|5759|5763|5762|5749|5747|45229
1608023400000|2020-12-15 09:10:00|5761|5760|5757|5755|5768|5767|5755|5753|24768
1608023700000|2020-12-15 09:15:00|5758|5756|5750|5748|5759|5758|5746|5745|14941
1608024000000|2020-12-15 09:20:00|5749|5747|5757|5755|5758|5757|5745|5744|28221
1608024300000|2020-12-15 09:25:00|5758|5756|5750|5748|5759|5758|5748|5746|18383
1608024600000|2020-12-15 09:30:00|5749|5747|5748|5746|5757|5755|5744|5743|38782
1608024900000|2020-12-15 09:35:00|5749|5747|5755|5753|5756|5754|5749|5747|9323
1608025200000|2020-12-15 09:40:00|5754|5752|5745|5743|5754|5752|5743|5742|8188
1608025500000|2020-12-15 09:45:00|5746|5744|5763|5760|5767|5766|5746|5744|15100
1608025800000|2020-12-15 09:50:00|5764|5761|5754|5752|5765|5763|5751|5750|24131
1608026100000|2020-12-15 09:55:00|5753|5751|5750|5748|5758|5756|5747|5746|27246
1608026400000|2020-12-15 10:00:00|5749|5747|5743|5741|5750|5749|5743|5741|6414
1608026700000|2020-12-15 10:05:00|5744|5742|5739|5737|5746|5745|5737|5736|11581
1608027000000|2020-12-15 10:10:00|5738|5738|5733|5732|5740|5738|5733|5731|11876
1608027300000|2020-12-15 10:15:00|5734|5733|5732|5730|5738|5737|5732|5730|12823
1608027600000|2020-12-15 10:20:00|5731|5729|5724|5722|5731|5729|5722|5721|8184
1608027900000|2020-12-15 10:25:00|5721|5720|5727|5725|5733|5731|5719|5718|16585
1608028200000|2020-12-15 10:30:00|5728|5726|5744|5742|5744|5742|5726|5725|9658
1608028500000|2020-12-15 10:35:00|5745|5743|5741|5739|5748|5746|5741|5739|14570
1608028800000|2020-12-15 10:40:00|5740|5738|5735|5733|5742|5741|5735|5733|5545
1608029100000|2020-12-15 10:45:00|5734|5734|5730|5728|5737|5735|5727|5725|5948
1608029400000|2020-12-15 10:50:00|5729|5729|5726|5724|5733|5732|5724|5723|8510
1608029700000|2020-12-15 10:55:00|5725|5725|5722|5720|5729|5728|5722|5720|15901
1608030000000|2020-12-15 11:00:00|5721|5719|5725|5722|5728|5727|5721|5719|15600
1608030300000|2020-12-15 11:05:00|5724|5723|5732|5731|5733|5732|5723|5722|17824
1608030600000|2020-12-15 11:10:00|5733|5732|5725|5723|5734|5733|5724|5723|10753
1608030900000|2020-12-15 11:15:00|5726|5724|5734|5732|5734|5733|5726|5724|20826
1608031200000|2020-12-15 11:20:00|5735|5733|5738|5736|5739|5737|5733|5732|4289
1608031500000|2020-12-15 11:25:00|5737|5735|5732|5730|5738|5737|5732|5730|9387
1608031800000|2020-12-15 11:30:00|5731|5731|5735|5734|5738|5737|5731|5730|8035
1608032100000|2020-12-15 11:35:00|5734|5733|5729|5728|5735|5734|5724|5723|11628
1608032400000|2020-12-15 11:40:00|5730|5729|5739|5738|5740|5738|5729|5728|11881
1608032700000|2020-12-15 11:45:00|5740|5739|5740|5739|5740|5739|5733|5732|7074
1608033000000|2020-12-15 11:50:00|5741|5740|5744|5743|5745|5744|5739|5738|7247
1608033300000|2020-12-15 11:55:00|5745|5744|5741|5738|5747|5746|5739|5737|8275
1608033600000|2020-12-15 12:00:00|5744|5737|5742|5741|5745|5744|5742|5737|7998
1608033900000|2020-12-15 12:05:00|5741|5740|5744|5742|5745|5744|5741|5739|3769
1608034200000|2020-12-15 12:10:00|5743|5743|5744|5742|5744|5743|5739|5737|7096
1608034500000|2020-12-15 12:15:00|5743|5741|5741|5739|5744|5743|5736|5735|11139
1608034800000|2020-12-15 12:20:00|5740|5738|5744|5743|5745|5743|5739|5737|3381
1608035100000|2020-12-15 12:25:00|5745|5744|5745|5744|5748|5747|5743|5742|11340
1608035400000|2020-12-15 12:30:00|5744|5743|5746|5745|5746|5745|5740|5739|5763
1608035700000|2020-12-15 12:35:00|5745|5744|5745|5744|5750|5749|5743|5742|7792
1608036000000|2020-12-15 12:40:00|5746|5745|5742|5741|5750|5749|5742|5741|10424
1608036300000|2020-12-15 12:45:00|5743|5742|5744|5743|5747|5746|5742|5741|6708
1608036600000|2020-12-15 12:50:00|5743|5742|5744|5743|5748|5747|5743|5742|6489
1608036900000|2020-12-15 12:55:00|5745|5744|5748|5746|5751|5750|5744|5743|22123
1608037200000|2020-12-15 13:00:00|5747|5747|5748|5746|5749|5748|5745|5744|10448
1608037500000|2020-12-15 13:05:00|5747|5745|5746|5744|5750|5749|5744|5743|12306
1608037800000|2020-12-15 13:10:00|5745|5743|5748|5747|5749|5748|5743|5742|8595
1608038100000|2020-12-15 13:15:00|5747|5746|5752|5751|5753|5752|5744|5743|12089
1608038400000|2020-12-15 13:20:00|5753|5752|5748|5747|5759|5758|5748|5747|11750
1608038700000|2020-12-15 13:25:00|5749|5748|5755|5754|5755|5754|5748|5747|8101
1608039000000|2020-12-15 13:30:00|5754|5753|5774|5773|5775|5774|5753|5752|34125
1608039300000|2020-12-15 13:35:00|5775|5774|5772|5771|5776|5775|5770|5768|11462
1608039600000|2020-12-15 13:40:00|5771|5770|5767|5766|5771|5771|5764|5763|13113
1608039900000|2020-12-15 13:45:00|5768|5765|5765|5764|5768|5767|5763|5762|8334
1608040200000|2020-12-15 13:50:00|5766|5765|5772|5771|5774|5773|5766|5764|9447
1608040500000|2020-12-15 13:55:00|5773|5772|5774|5773|5775|5774|5764|5763|18549
1608040800000|2020-12-15 14:00:00|5775|5774|5778|5777|5782|5781|5774|5773|22830
1608041100000|2020-12-15 14:05:00|5779|5778|5768|5767|5784|5783|5767|5766|31288
1608041400000|2020-12-15 14:10:00|5769|5768|5768|5766|5770|5769|5762|5761|16139
1608041700000|2020-12-15 14:15:00|5767|5765|5771|5770|5772|5771|5766|5765|9821
1608042000000|2020-12-15 14:20:00|5770|5769|5771|5770|5771|5770|5766|5765|17256
1608042300000|2020-12-15 14:25:00|5772|5771|5769|5768|5772|5771|5764|5763|28854
1608042600000|2020-12-15 14:30:00|5770|5769|5777|5776|5777|5776|5767|5765|23844
1608042900000|2020-12-15 14:35:00|5778|5777|5776|5774|5789|5788|5775|5773|20135
1608043200000|2020-12-15 14:40:00|5777|5775|5770|5769|5781|5780|5768|5767|33570
1608043500000|2020-12-15 14:45:00|5771|5770|5749|5748|5773|5771|5749|5747|42745
1608043800000|2020-12-15 14:50:00|5748|5747|5750|5748|5757|5756|5746|5744|27084
1608044100000|2020-12-15 14:55:00|5749|5749|5751|5750|5755|5754|5744|5743|28024
1608044400000|2020-12-15 15:00:00|5752|5751|5745|5743|5762|5761|5744|5743|15330
1608044700000|2020-12-15 15:05:00|5746|5744|5744|5743|5754|5752|5742|5741|19294
1608045000000|2020-12-15 15:10:00|5743|5742|5755|5754|5758|5756|5742|5741|10724
1608045300000|2020-12-15 15:15:00|5754|5753|5766|5765|5767|5765|5753|5752|22743
1608045600000|2020-12-15 15:20:00|5765|5764|5753|5751|5766|5765|5751|5750|17425
1608045900000|2020-12-15 15:25:00|5752|5752|5745|5744|5753|5752|5744|5742|36033
1608046200000|2020-12-15 15:30:00|5746|5745|5757|5756|5758|5757|5745|5744|12271
1608046500000|2020-12-15 15:35:00|5756|5755|5750|5749|5761|5759|5750|5747|15192
1608046800000|2020-12-15 15:40:00|5751|5750|5758|5757|5759|5758|5749|5748|51538
1608047100000|2020-12-15 15:45:00|5759|5758|5768|5767|5769|5768|5759|5758|7511
1608047400000|2020-12-15 15:50:00|5769|5768|5768|5767|5771|5770|5763|5762|31498
1608047700000|2020-12-15 15:55:00|5769|5768|5770|5769|5773|5772|5766|5764|10254
1608048000000|2020-12-15 16:00:00|5769|5768|5765|5764|5770|5769|5763|5761|9760
1608048300000|2020-12-15 16:05:00|5764|5763|5773|5772|5780|5779|5759|5758|32823
1608048600000|2020-12-15 16:10:00|5774|5773|5785|5784|5785|5784|5773|5772|47191
1608048900000|2020-12-15 16:15:00|5784|5783|5797|5796|5798|5797|5783|5781|27030
1608049200000|2020-12-15 16:20:00|5798|5797|5801|5800|5804|5803|5797|5795|84909
1608049500000|2020-12-15 16:25:00|5802|5799|5799|5797|5804|5803|5798|5797|61484
1608105600000|2020-12-16 08:00:00|5818|5817|5865|5861|5870|5866|5812|5806|261318
1608105900000|2020-12-16 08:05:00|5864|5860|5890|5889|5891|5890|5854|5849|172722
1608106200000|2020-12-16 08:10:00|5891|5887|5884|5883|5893|5891|5876|5873|122371
1608106500000|2020-12-16 08:15:00|5886|5884|5902|5901|5917|5914|5886|5884|240154
1608106800000|2020-12-16 08:20:00|5901|5900|5886|5885|5902|5901|5885|5883|44629
1608107100000|2020-12-16 08:25:00|5885|5884|5894|5892|5894|5892|5879|5877|29252
1608107400000|2020-12-16 08:30:00|5896|5894|5899|5897|5905|5904|5895|5894|89388
1608107700000|2020-12-16 08:35:00|5900|5898|5883|5880|5900|5898|5876|5874|42813
1608108000000|2020-12-16 08:40:00|5884|5881|5889|5887|5899|5898|5879|5877|39077
1608108300000|2020-12-16 08:45:00|5890|5880|5897|5895|5902|5901|5884|5880|60123
1608108600000|2020-12-16 08:50:00|5896|5894|5914|5912|5915|5914|5891|5890|66508
1608108900000|2020-12-16 08:55:00|5915|5913|5920|5918|5925|5923|5909|5908|80773
1608109200000|2020-12-16 09:00:00|5921|5919|5920|5918|5929|5927|5915|5914|81659
1608109500000|2020-12-16 09:05:00|5919|5919|5924|5922|5928|5926|5916|5914|50932
1608109800000|2020-12-16 09:10:00|5923|5923|5937|5935|5937|5936|5918|5917|45565
1608110100000|2020-12-16 09:15:00|5936|5936|5949|5947|5952|5951|5934|5933|92779
1608110400000|2020-12-16 09:20:00|5951|5948|5957|5956|5960|5959|5949|5947|82321
1608110700000|2020-12-16 09:25:00|5956|5955|5941|5939|5958|5956|5934|5933|91275
1608111000000|2020-12-16 09:30:00|5940|5940|5959|5958|5964|5962|5940|5939|47244
1608111300000|2020-12-16 09:35:00|5960|5959|5954|5953|5975|5974|5954|5953|82004
1608111600000|2020-12-16 09:40:00|5955|5954|5950|5948|5961|5959|5945|5944|48816
1608111900000|2020-12-16 09:45:00|5951|5949|5956|5954|5958|5956|5951|5949|23503
1608112200000|2020-12-16 09:50:00|5957|5955|5945|5943|5961|5959|5944|5943|38577
1608112500000|2020-12-16 09:55:00|5943|5944|5960|5959|5964|5963|5943|5942|45948
1608112800000|2020-12-16 10:00:00|5961|5960|5946|5944|5964|5962|5944|5943|26257
1608113100000|2020-12-16 10:05:00|5945|5945|5942|5941|5947|5946|5935|5934|29186
1608113400000|2020-12-16 10:10:00|5943|5942|5943|5941|5950|5949|5942|5941|23531
1608113700000|2020-12-16 10:15:00|5942|5942|5946|5945|5948|5946|5936|5934|30168
1608114000000|2020-12-16 10:20:00|5945|5944|5945|5944|5947|5945|5941|5939|20265
1608114300000|2020-12-16 10:25:00|5946|5945|5961|5960|5962|5960|5946|5945|22337
1608114600000|2020-12-16 10:30:00|5960|5959|5957|5955|5961|5960|5949|5948|12383
1608114900000|2020-12-16 10:35:00|5958|5956|5946|5945|5960|5958|5944|5943|12490
1608115200000|2020-12-16 10:40:00|5945|5944|5949|5948|5950|5949|5944|5942|27849
1608115500000|2020-12-16 10:45:00|5948|5947|5945|5944|5949|5948|5938|5937|23030
1608115800000|2020-12-16 10:50:00|5944|5943|5945|5944|5945|5944|5941|5939|18311
1608116100000|2020-12-16 10:55:00|5944|5943|5952|5951|5955|5954|5943|5942|33902
1608116400000|2020-12-16 11:00:00|5951|5950|5951|5950|5953|5952|5948|5947|21631
1608116700000|2020-12-16 11:05:00|5950|5949|5948|5947|5951|5949|5940|5938|26454
1608117000000|2020-12-16 11:10:00|5947|5946|5945|5944|5951|5949|5940|5938|9584
1608117300000|2020-12-16 11:15:00|5944|5943|5950|5949|5951|5949|5944|5943|6604
1608117600000|2020-12-16 11:20:00|5949|5948|5949|5948|5951|5950|5948|5946|16758
1608117900000|2020-12-16 11:25:00|5950|5949|5945|5943|5952|5950|5945|5943|19594
1608118200000|2020-12-16 11:30:00|5944|5944|5953|5952|5954|5952|5943|5942|19127
1608118500000|2020-12-16 11:35:00|5952|5951|5955|5953|5955|5954|5949|5948|23441
1608118800000|2020-12-16 11:40:00|5954|5954|5961|5960|5963|5962|5953|5952|42909
1608119100000|2020-12-16 11:45:00|5963|5961|5963|5962|5969|5967|5960|5959|37278
1608119400000|2020-12-16 11:50:00|5964|5963|5967|5965|5968|5967|5955|5954|48180
1608119700000|2020-12-16 11:55:00|5966|5964|5968|5967|5972|5971|5964|5962|27777
1608120000000|2020-12-16 12:00:00|5969|5968|5964|5963|5980|5979|5963|5961|71192
1608120300000|2020-12-16 12:05:00|5965|5964|5963|5961|5967|5965|5959|5958|31134
1608120600000|2020-12-16 12:10:00|5962|5962|5963|5961|5967|5966|5960|5958|16699
1608120900000|2020-12-16 12:15:00|5962|5962|5969|5968|5969|5968|5960|5959|34942
1608121200000|2020-12-16 12:20:00|5968|5967|5953|5952|5970|5969|5952|5951|41051
1608121500000|2020-12-16 12:25:00|5954|5953|5945|5944|5956|5955|5945|5944|22369
1608121800000|2020-12-16 12:30:00|5946|5943|5954|5953|5958|5957|5942|5941|13388
1608122100000|2020-12-16 12:35:00|5955|5954|5951|5949|5957|5956|5951|5948|7110
1608122400000|2020-12-16 12:40:00|5950|5950|5961|5959|5962|5960|5948|5947|12472
1608122700000|2020-12-16 12:45:00|5960|5958|5961|5960|5963|5962|5958|5957|10468
1608123000000|2020-12-16 12:50:00|5960|5959|5956|5955|5961|5960|5950|5949|21394
1608123300000|2020-12-16 12:55:00|5955|5954|5964|5962|5964|5962|5954|5952|26134
1608123600000|2020-12-16 13:00:00|5963|5961|5962|5961|5964|5963|5960|5959|7875
1608123900000|2020-12-16 13:05:00|5963|5960|5963|5961|5963|5961|5955|5954|9892
1608124200000|2020-12-16 13:10:00|5962|5962|5971|5970|5973|5971|5960|5959|29246
1608124500000|2020-12-16 13:15:00|5970|5969|5959|5958|5974|5973|5955|5953|31086
1608124800000|2020-12-16 13:20:00|5958|5957|5947|5945|5959|5957|5945|5944|13384
1608125100000|2020-12-16 13:25:00|5946|5944|5943|5942|5949|5947|5937|5936|23344
1608125400000|2020-12-16 13:30:00|5942|5941|5927|5925|5952|5950|5924|5923|44560
1608125700000|2020-12-16 13:35:00|5926|5924|5918|5916|5928|5926|5917|5916|29132
1608126000000|2020-12-16 13:40:00|5917|5915|5916|5915|5917|5916|5912|5911|16585
1608126300000|2020-12-16 13:45:00|5915|5914|5923|5922|5924|5923|5914|5913|12169
1608126600000|2020-12-16 13:50:00|5924|5923|5917|5916|5924|5923|5916|5914|11025
1608126900000|2020-12-16 13:55:00|5916|5915|5915|5914|5917|5916|5913|5912|10251
1608127200000|2020-12-16 14:00:00|5914|5913|5911|5910|5914|5913|5905|5904|14992
1608127500000|2020-12-16 14:05:00|5910|5909|5915|5914|5915|5914|5906|5904|15323
1608127800000|2020-12-16 14:10:00|5916|5915|5917|5916|5921|5919|5915|5914|14914
1608128100000|2020-12-16 14:15:00|5916|5915|5916|5914|5918|5917|5912|5910|11185
1608128400000|2020-12-16 14:20:00|5915|5915|5916|5914|5918|5917|5911|5909|12246
1608128700000|2020-12-16 14:25:00|5917|5915|5921|5920|5924|5923|5917|5915|12576
1608129000000|2020-12-16 14:30:00|5920|5919|5908|5907|5921|5920|5907|5906|21849
1608129300000|2020-12-16 14:35:00|5907|5906|5900|5898|5908|5907|5899|5897|19474
1608129600000|2020-12-16 14:40:00|5901|5899|5897|5896|5902|5900|5889|5888|18213
1608129900000|2020-12-16 14:45:00|5896|5895|5894|5892|5906|5904|5892|5891|20762
1608130200000|2020-12-16 14:50:00|5895|5893|5890|5888|5900|5898|5889|5888|13184
1608130500000|2020-12-16 14:55:00|5889|5889|5902|5900|5902|5900|5886|5885|13768
1608130800000|2020-12-16 15:00:00|5903|5901|5869|5868|5903|5902|5869|5868|38149
1608131100000|2020-12-16 15:05:00|5868|5867|5881|5879|5884|5883|5868|5866|29172
1608131400000|2020-12-16 15:10:00|5882|5880|5882|5881|5883|5882|5875|5873|9838
1608131700000|2020-12-16 15:15:00|5883|5880|5890|5889|5892|5890|5880|5879|48596
1608132000000|2020-12-16 15:20:00|5891|5890|5890|5889|5894|5893|5886|5885|15521
1608132300000|2020-12-16 15:25:00|5891|5890|5899|5897|5905|5904|5890|5889|27823
1608132600000|2020-12-16 15:30:00|5900|5898|5893|5892|5901|5900|5892|5890|14918
1608132900000|2020-12-16 15:35:00|5894|5893|5891|5890|5895|5894|5886|5885|9247
1608133200000|2020-12-16 15:40:00|5892|5889|5886|5885|5893|5892|5882|5881|10547
1608133500000|2020-12-16 15:45:00|5885|5884|5890|5889|5897|5895|5885|5884|15744
1608133800000|2020-12-16 15:50:00|5889|5888|5882|5881|5890|5888|5878|5876|13175
1608134100000|2020-12-16 15:55:00|5881|5880|5880|5879|5882|5880|5874|5873|21462
1608134400000|2020-12-16 16:00:00|5881|5878|5875|5873|5882|5880|5868|5866|35010
1608134700000|2020-12-16 16:05:00|5876|5874|5874|5873|5876|5875|5869|5868|12352
1608135000000|2020-12-16 16:10:00|5873|5872|5870|5869|5875|5874|5868|5867|23127
1608135300000|2020-12-16 16:15:00|5869|5868|5880|5879|5880|5879|5868|5867|22150
1608135600000|2020-12-16 16:20:00|5879|5878|5880|5879|5884|5883|5874|5873|24361
1608135900000|2020-12-16 16:25:00|5881|5880|5879|5876|5883|5882|5875|5874|71675
1608192000000|2020-12-17 08:00:00|5928|5920|5962|5959|5970|5966|5928|5920|125221
1608192300000|2020-12-17 08:05:00|5961|5958|5962|5957|5966|5962|5942|5937|26804
1608192600000|2020-12-17 08:10:00|5961|5958|5934|5932|5961|5958|5926|5925|40812
1608192900000|2020-12-17 08:15:00|5935|5933|5937|5936|5949|5947|5928|5927|28675
1608193200000|2020-12-17 08:20:00|5938|5935|5938|5935|5941|5940|5923|5921|19024
1608193500000|2020-12-17 08:25:00|5937|5934|5935|5933|5941|5939|5931|5929|17028
1608193800000|2020-12-17 08:30:00|5936|5932|5933|5932|5936|5933|5925|5923|18957
1608194100000|2020-12-17 08:35:00|5932|5931|5936|5934|5946|5943|5932|5930|16976
1608194400000|2020-12-17 08:40:00|5935|5933|5935|5932|5938|5937|5929|5928|12501
1608194700000|2020-12-17 08:45:00|5936|5933|5927|5924|5939|5937|5923|5920|14813
1608195000000|2020-12-17 08:50:00|5928|5925|5925|5924|5928|5927|5918|5916|21189
1608195300000|2020-12-17 08:55:00|5926|5925|5920|5918|5929|5926|5917|5916|12872
1608195600000|2020-12-17 09:00:00|5921|5919|5940|5938|5940|5938|5921|5919|17711
1608195900000|2020-12-17 09:05:00|5941|5939|5938|5937|5942|5941|5933|5932|15885
1608196200000|2020-12-17 09:10:00|5939|5938|5943|5941|5945|5944|5935|5934|14909
1608196500000|2020-12-17 09:15:00|5944|5942|5930|5929|5946|5945|5929|5927|26034
1608196800000|2020-12-17 09:20:00|5931|5930|5928|5926|5932|5930|5921|5919|16723
1608197100000|2020-12-17 09:25:00|5929|5927|5920|5919|5930|5929|5916|5914|16643
1608197400000|2020-12-17 09:30:00|5921|5920|5925|5923|5928|5926|5921|5920|8110
1608197700000|2020-12-17 09:35:00|5926|5924|5925|5923|5927|5925|5919|5918|9748
1608198000000|2020-12-17 09:40:00|5924|5922|5922|5920|5929|5928|5921|5920|13278
1608198300000|2020-12-17 09:45:00|5921|5919|5913|5911|5921|5919|5912|5910|24239
1608198600000|2020-12-17 09:50:00|5912|5910|5905|5904|5913|5912|5905|5904|13479
1608198900000|2020-12-17 09:55:00|5906|5903|5901|5899|5906|5903|5893|5891|14336
1608199200000|2020-12-17 10:00:00|5900|5898|5891|5889|5901|5899|5888|5886|9042
1608199500000|2020-12-17 10:05:00|5890|5888|5887|5886|5892|5890|5886|5884|9764
1608199800000|2020-12-17 10:10:00|5888|5885|5881|5879|5888|5887|5879|5877|22441
1608200100000|2020-12-17 10:15:00|5882|5880|5899|5897|5901|5899|5879|5878|24024
1608200400000|2020-12-17 10:20:00|5898|5896|5888|5886|5898|5896|5886|5884|10124
1608200700000|2020-12-17 10:25:00|5887|5885|5892|5890|5892|5890|5883|5881|10726
1608201000000|2020-12-17 10:30:00|5891|5891|5898|5896|5900|5898|5889|5887|11758
1608201300000|2020-12-17 10:35:00|5897|5895|5889|5887|5900|5898|5887|5885|19754
1608201600000|2020-12-17 10:40:00|5888|5888|5896|5895|5897|5896|5887|5886|7721
1608201900000|2020-12-17 10:45:00|5895|5894|5895|5894|5896|5895|5891|5890|8871
1608202200000|2020-12-17 10:50:00|5896|5895|5888|5886|5899|5897|5887|5886|19469
1608202500000|2020-12-17 10:55:00|5887|5887|5894|5891|5898|5897|5886|5884|14297
1608202800000|2020-12-17 11:00:00|5893|5892|5901|5899|5901|5900|5887|5885|10116
1608203100000|2020-12-17 11:05:00|5900|5900|5898|5897|5905|5903|5898|5896|6430
1608203400000|2020-12-17 11:10:00|5897|5896|5902|5900|5902|5900|5893|5891|5708
1608203700000|2020-12-17 11:15:00|5901|5899|5897|5895|5901|5900|5896|5894|9110
1608204000000|2020-12-17 11:20:00|5896|5896|5883|5881|5897|5896|5881|5880|9982
1608204300000|2020-12-17 11:25:00|5882|5882|5880|5878|5884|5883|5877|5875|9702
1608204600000|2020-12-17 11:30:00|5879|5879|5887|5885|5892|5890|5879|5879|5412
1608204900000|2020-12-17 11:35:00|5888|5886|5899|5897|5899|5897|5888|5885|13132
1608205200000|2020-12-17 11:40:00|5900|5898|5898|5896|5903|5901|5895|5894|35789
1608205500000|2020-12-17 11:45:00|5897|5895|5899|5897|5900|5899|5896|5895|12651
1608205800000|2020-12-17 11:50:00|5898|5896|5897|5895|5899|5898|5895|5894|4541
1608206100000|2020-12-17 11:55:00|5898|5896|5902|5900|5902|5900|5893|5892|11673
1608206400000|2020-12-17 12:00:00|5901|5899|5898|5897|5901|5899|5896|5894|3764
1608206700000|2020-12-17 12:05:00|5897|5896|5904|5902|5904|5903|5896|5894|3823
1608207000000|2020-12-17 12:10:00|5903|5903|5901|5899|5908|5906|5900|5899|3590
1608207300000|2020-12-17 12:15:00|5900|5898|5898|5897|5902|5900|5896|5894|6325
1608207600000|2020-12-17 12:20:00|5897|5896|5899|5897|5903|5901|5896|5894|3439
1608207900000|2020-12-17 12:25:00|5898|5896|5900|5898|5901|5899|5896|5895|3480
1608208200000|2020-12-17 12:30:00|5901|5899|5903|5902|5907|5906|5899|5898|7870
1608208500000|2020-12-17 12:35:00|5904|5903|5901|5899|5906|5905|5899|5897|4908
1608208800000|2020-12-17 12:40:00|5900|5900|5899|5897|5903|5902|5897|5896|9178
1608209100000|2020-12-17 12:45:00|5900|5898|5909|5907|5910|5909|5900|5897|11738
1608209400000|2020-12-17 12:50:00|5908|5906|5906|5905|5912|5910|5904|5903|7116
1608209700000|2020-12-17 12:55:00|5905|5904|5902|5901|5909|5907|5902|5900|4076
1608210000000|2020-12-17 13:00:00|5903|5902|5904|5902|5907|5905|5899|5897|14581
1608210300000|2020-12-17 13:05:00|5903|5903|5901|5900|5907|5905|5899|5898|9562
1608210600000|2020-12-17 13:10:00|5900|5899|5896|5895|5901|5899|5895|5893|6695
1608210900000|2020-12-17 13:15:00|5895|5894|5899|5898|5901|5900|5895|5894|7256
1608211200000|2020-12-17 13:20:00|5898|5897|5897|5896|5900|5898|5896|5894|9720
1608211500000|2020-12-17 13:25:00|5896|5895|5898|5896|5901|5899|5895|5893|15941
1608211800000|2020-12-17 13:30:00|5897|5895|5897|5895|5901|5899|5893|5890|14967
1608212100000|2020-12-17 13:35:00|5898|5896|5889|5887|5899|5897|5886|5885|12134
1608212400000|2020-12-17 13:40:00|5888|5886|5891|5889|5893|5891|5886|5885|5734
1608212700000|2020-12-17 13:45:00|5890|5888|5890|5888|5890|5889|5886|5885|8168
1608213000000|2020-12-17 13:50:00|5889|5889|5879|5877|5892|5891|5879|5877|10761
1608213300000|2020-12-17 13:55:00|5880|5878|5883|5882|5884|5883|5877|5876|9024
1608213600000|2020-12-17 14:00:00|5884|5881|5874|5873|5887|5885|5874|5872|21919
1608213900000|2020-12-17 14:05:00|5875|5874|5871|5870|5878|5877|5871|5870|17244
1608214200000|2020-12-17 14:10:00|5870|5869|5868|5867|5873|5872|5867|5865|8224
1608214500000|2020-12-17 14:15:00|5869|5868|5869|5867|5873|5872|5869|5867|7937
1608214800000|2020-12-17 14:20:00|5868|5868|5867|5866|5874|5873|5865|5864|7717
1608215100000|2020-12-17 14:25:00|5866|5865|5886|5885|5887|5885|5865|5864|32556
1608215400000|2020-12-17 14:30:00|5887|5886|5881|5880|5888|5886|5872|5871|28622
1608215700000|2020-12-17 14:35:00|5882|5879|5880|5879|5885|5884|5875|5874|23939
1608216000000|2020-12-17 14:40:00|5881|5880|5887|5886|5889|5888|5878|5877|22524
1608216300000|2020-12-17 14:45:00|5886|5885|5880|5879|5889|5887|5878|5877|28986
1608216600000|2020-12-17 14:50:00|5881|5880|5874|5873|5884|5882|5874|5872|25935
1608216900000|2020-12-17 14:55:00|5875|5874|5879|5878|5885|5884|5875|5874|24426
1608217200000|2020-12-17 15:00:00|5880|5879|5883|5882|5887|5886|5880|5878|23121
1608217500000|2020-12-17 15:05:00|5882|5881|5893|5892|5894|5893|5882|5880|25489
1608217800000|2020-12-17 15:10:00|5892|5891|5895|5894|5897|5896|5886|5885|26640
1608218100000|2020-12-17 15:15:00|5894|5893|5880|5879|5898|5897|5879|5878|29984
1608218400000|2020-12-17 15:20:00|5881|5880|5876|5875|5884|5883|5872|5871|42495
1608218700000|2020-12-17 15:25:00|5877|5876|5879|5878|5881|5880|5869|5868|23753
1608219000000|2020-12-17 15:30:00|5878|5877|5879|5877|5886|5885|5875|5874|19042
1608219300000|2020-12-17 15:35:00|5878|5878|5872|5870|5879|5878|5871|5869|22442
1608219600000|2020-12-17 15:40:00|5870|5869|5876|5875|5879|5878|5870|5869|21239
1608219900000|2020-12-17 15:45:00|5877|5876|5872|5871|5879|5878|5869|5868|26408
1608220200000|2020-12-17 15:50:00|5871|5870|5871|5870|5873|5872|5867|5866|21505
1608220500000|2020-12-17 15:55:00|5870|5869|5869|5867|5874|5873|5865|5864|28064
1608220800000|2020-12-17 16:00:00|5868|5868|5871|5870|5875|5874|5866|5865|15974
1608221100000|2020-12-17 16:05:00|5872|5869|5864|5863|5873|5871|5862|5861|30240
1608221400000|2020-12-17 16:10:00|5865|5864|5869|5868|5874|5872|5864|5863|28900
1608221700000|2020-12-17 16:15:00|5870|5869|5875|5874|5882|5880|5869|5868|38691
1608222000000|2020-12-17 16:20:00|5874|5873|5880|5879|5881|5880|5872|5870|62098
1608222300000|2020-12-17 16:25:00|5879|5878|5875|5872|5880|5879|5872|5870|31424
1608278400000|2020-12-18 08:00:00|5850|5846|5836|5832|5850|5846|5816|5812|65694
1608278700000|2020-12-18 08:05:00|5835|5831|5843|5842|5848|5844|5828|5825|35502
1608279000000|2020-12-18 08:10:00|5844|5841|5827|5825|5847|5845|5824|5821|16900
1608279300000|2020-12-18 08:15:00|5826|5824|5852|5849|5852|5850|5817|5816|48514
1608279600000|2020-12-18 08:20:00|5853|5850|5855|5852|5862|5861|5848|5846|23804
1608279900000|2020-12-18 08:25:00|5856|5853|5864|5862|5867|5866|5855|5853|18539
1608280200000|2020-12-18 08:30:00|5863|5861|5873|5872|5873|5872|5860|5859|29651
1608280500000|2020-12-18 08:35:00|5874|5873|5881|5879|5887|5884|5874|5873|23037
1608280800000|2020-12-18 08:40:00|5882|5880|5891|5890|5891|5890|5879|5876|17648
1608281100000|2020-12-18 08:45:00|5892|5891|5888|5886|5894|5893|5886|5884|14306
1608281400000|2020-12-18 08:50:00|5889|5887|5887|5885|5894|5892|5881|5880|21969
1608281700000|2020-12-18 08:55:00|5888|5886|5884|5883|5889|5888|5883|5881|4103
1608282000000|2020-12-18 09:00:00|5885|5882|5891|5889|5893|5891|5881|5878|15807
1608282300000|2020-12-18 09:05:00|5890|5888|5922|5920|5925|5924|5884|5882|80176
1608282600000|2020-12-18 09:10:00|5923|5921|5901|5898|5923|5922|5899|5897|17595
1608282900000|2020-12-18 09:15:00|5900|5899|5887|5883|5901|5900|5882|5879|7089
1608283200000|2020-12-18 09:20:00|5886|5882|5889|5887|5890|5888|5880|5878|9012
1608283500000|2020-12-18 09:25:00|5888|5886|5891|5889|5893|5891|5885|5883|8425
1608283800000|2020-12-18 09:30:00|5892|5890|5877|5875|5892|5891|5875|5873|11530
1608284100000|2020-12-18 09:35:00|5876|5874|5870|5869|5880|5879|5870|5868|8704
1608284400000|2020-12-18 09:40:00|5869|5868|5875|5872|5877|5875|5867|5865|11763
1608284700000|2020-12-18 09:45:00|5876|5873|5876|5874|5880|5879|5870|5868|17884
1608285000000|2020-12-18 09:50:00|5875|5873|5870|5869|5876|5874|5868|5866|7624
1608285300000|2020-12-18 09:55:00|5871|5870|5874|5873|5877|5875|5870|5868|9671
1608285600000|2020-12-18 10:00:00|5875|5874|5876|5874|5879|5878|5872|5871|10146
1608285900000|2020-12-18 10:05:00|5875|5875|5875|5872|5877|5875|5872|5871|6955
1608286200000|2020-12-18 10:10:00|5874|5873|5869|5867|5875|5874|5868|5866|14936
1608286500000|2020-12-18 10:15:00|5868|5868|5864|5862|5870|5869|5862|5860|3329
1608286800000|2020-12-18 10:20:00|5865|5863|5865|5863|5870|5869|5864|5862|6199
1608287100000|2020-12-18 10:25:00|5864|5864|5866|5865|5869|5867|5861|5860|12028
1608287400000|2020-12-18 10:30:00|5865|5864|5865|5864|5869|5868|5862|5861|13500
1608287700000|2020-12-18 10:35:00|5866|5865|5856|5853|5866|5865|5852|5851|16115
1608288000000|2020-12-18 10:40:00|5855|5854|5864|5862|5864|5862|5853|5852|3837
1608288300000|2020-12-18 10:45:00|5865|5863|5858|5857|5866|5863|5856|5855|21722
1608288600000|2020-12-18 10:50:00|5857|5856|5859|5857|5868|5867|5854|5853|385158
1608288900000|2020-12-18 10:55:00|5858|5858|5866|5865|5870|5869|5858|5856|362720
1608289200000|2020-12-18 11:00:00|5867|5864|5849|5847|5867|5865|5845|5844|51246
1608289500000|2020-12-18 11:05:00|5848|5848|5848|5847|5858|5856|5845|5844|7189
1608289800000|2020-12-18 11:10:00|5849|5848|5843|5841|5850|5849|5843|5841|6799
1608290100000|2020-12-18 11:15:00|5842|5840|5847|5846|5848|5847|5842|5840|15934
1608290400000|2020-12-18 11:20:00|5848|5847|5847|5845|5851|5850|5845|5843|13837
1608290700000|2020-12-18 11:25:00|5846|5846|5843|5841|5846|5846|5839|5837|7482
1608291000000|2020-12-18 11:30:00|5842|5842|5848|5847|5849|5847|5840|5839|6058
1608291300000|2020-12-18 11:35:00|5849|5848|5855|5853|5856|5855|5848|5847|10088
1608291600000|2020-12-18 11:40:00|5854|5854|5855|5853|5858|5856|5853|5852|6338
1608291900000|2020-12-18 11:45:00|5854|5854|5855|5854|5857|5854|5850|5848|1545
1608292200000|2020-12-18 11:50:00|5856|5855|5858|5857|5860|5858|5852|5850|3962
1608292500000|2020-12-18 11:55:00|5857|5856|5855|5854|5858|5857|5853|5851|14353
1608292800000|2020-12-18 12:00:00|5856|5855|5857|5856|5857|5856|5856|5855|1909
1608293100000|2020-12-18 12:05:00|5879|5875|5870|5868|5879|5877|5866|5863|1215779
1608293400000|2020-12-18 12:10:00|5869|5867|5861|5860|5870|5868|5861|5859|8465
1608293700000|2020-12-18 12:15:00|5862|5861|5873|5871|5876|5874|5861|5859|3744
1608294000000|2020-12-18 12:20:00|5874|5872|5879|5878|5879|5878|5871|5870|3830
1608294300000|2020-12-18 12:25:00|5880|5879|5872|5871|5880|5879|5872|5871|54936
1608294600000|2020-12-18 12:30:00|5873|5870|5869|5868|5875|5874|5867|5865|2230
1608294900000|2020-12-18 12:35:00|5870|5867|5868|5867|5874|5872|5866|5865|5531
1608295200000|2020-12-18 12:40:00|5869|5868|5868|5866|5870|5869|5861|5860|12460
1608295500000|2020-12-18 12:45:00|5869|5867|5863|5862|5871|5870|5862|5860|6583
1608295800000|2020-12-18 12:50:00|5862|5861|5862|5860|5865|5864|5861|5859|2104
1608296100000|2020-12-18 12:55:00|5861|5861|5858|5857|5862|5861|5857|5855|6107
1608296400000|2020-12-18 13:00:00|5859|5858|5868|5867|5869|5868|5858|5857|8083
1608296700000|2020-12-18 13:05:00|5867|5866|5864|5863|5869|5868|5863|5862|6261
1608297000000|2020-12-18 13:10:00|5863|5862|5872|5871|5873|5871|5863|5862|5074
1608297300000|2020-12-18 13:15:00|5871|5870|5880|5879|5880|5879|5871|5870|11525
1608297600000|2020-12-18 13:20:00|5879|5878|5878|5877|5880|5879|5877|5876|18265
1608297900000|2020-12-18 13:25:00|5877|5876|5878|5876|5880|5879|5875|5874|9684
1608298200000|2020-12-18 13:30:00|5877|5877|5879|5878|5880|5879|5876|5875|21419
1608298500000|2020-12-18 13:35:00|5878|5877|5877|5875|5880|5879|5876|5874|7381
1608298800000|2020-12-18 13:40:00|5876|5874|5878|5877|5880|5879|5871|5870|9125
1608299100000|2020-12-18 13:45:00|5877|5876|5874|5873|5879|5878|5871|5869|5022
1608299400000|2020-12-18 13:50:00|5875|5874|5878|5876|5878|5877|5871|5870|9919
1608299700000|2020-12-18 13:55:00|5877|5875|5874|5872|5879|5878|5873|5872|7683
1608300000000|2020-12-18 14:00:00|5873|5873|5878|5877|5878|5877|5869|5867|14440
1608300300000|2020-12-18 14:05:00|5879|5878|5880|5879|5880|5879|5875|5874|22402
1608300600000|2020-12-18 14:10:00|5879|5878|5876|5875|5880|5879|5874|5871|41410
1608300900000|2020-12-18 14:15:00|5875|5874|5880|5879|5881|5879|5875|5874|26130
1608301200000|2020-12-18 14:20:00|5881|5880|5877|5876|5881|5880|5874|5873|15386
1608301500000|2020-12-18 14:25:00|5876|5875|5879|5877|5880|5879|5874|5873|8552
1608301800000|2020-12-18 14:30:00|5878|5876|5868|5867|5879|5878|5865|5863|20819
1608302100000|2020-12-18 14:35:00|5867|5866|5859|5858|5870|5868|5857|5855|17307
1608302400000|2020-12-18 14:40:00|5860|5859|5874|5872|5878|5876|5857|5856|27383
1608302700000|2020-12-18 14:45:00|5873|5873|5877|5876|5881|5880|5872|5871|23444
1608303000000|2020-12-18 14:50:00|5876|5875|5868|5867|5878|5876|5863|5862|8517
1608303300000|2020-12-18 14:55:00|5869|5868|5877|5876|5879|5878|5868|5866|12731
1608303600000|2020-12-18 15:00:00|5878|5875|5872|5871|5880|5878|5870|5868|9651
1608303900000|2020-12-18 15:05:00|5873|5872|5877|5876|5878|5877|5867|5866|23243
1608304200000|2020-12-18 15:10:00|5878|5877|5875|5874|5879|5877|5869|5867|14885
1608304500000|2020-12-18 15:15:00|5874|5873|5875|5874|5878|5876|5866|5865|9724
1608304800000|2020-12-18 15:20:00|5876|5875|5877|5876|5881|5880|5876|5874|24524
1608305100000|2020-12-18 15:25:00|5878|5877|5877|5875|5884|5882|5876|5874|6220
1608305400000|2020-12-18 15:30:00|5878|5876|5873|5872|5883|5881|5872|5871|10068
1608305700000|2020-12-18 15:35:00|5874|5873|5877|5876|5877|5876|5870|5869|15769
1608306000000|2020-12-18 15:40:00|5878|5877|5885|5884|5885|5884|5876|5875|10932
1608306300000|2020-12-18 15:45:00|5884|5883|5884|5883|5887|5886|5881|5880|17985
1608306600000|2020-12-18 15:50:00|5883|5882|5886|5885|5891|5890|5881|5880|10459
1608306900000|2020-12-18 15:55:00|5887|5886|5890|5888|5894|5893|5886|5885|20699
1608307200000|2020-12-18 16:00:00|5891|5889|5889|5888|5892|5891|5888|5887|14499
1608307500000|2020-12-18 16:05:00|5890|5889|5896|5895|5897|5896|5890|5889|25820
1608307800000|2020-12-18 16:10:00|5895|5894|5897|5895|5899|5898|5891|5890|25876
1608308100000|2020-12-18 16:15:00|5896|5896|5898|5897|5900|5899|5889|5888|56739
1608308400000|2020-12-18 16:20:00|5897|5896|5898|5897|5898|5897|5892|5891|42163
1608308700000|2020-12-18 16:25:00|5897|5896|5876|5875|5897|5896|5876|5874|57267
1608537600000|2020-12-21 08:00:00|5716|5700|5627|5621|5716|5700|5625|5621|171863
1608537900000|2020-12-21 08:05:00|5626|5620|5644|5639|5646|5643|5593|5590|205155
1608538200000|2020-12-21 08:10:00|5645|5640|5662|5658|5662|5660|5627|5624|93242
1608538500000|2020-12-21 08:15:00|5663|5659|5669|5666|5682|5679|5648|5645|39502
1608538800000|2020-12-21 08:20:00|5668|5667|5628|5626|5668|5668|5623|5620|52625
1608539100000|2020-12-21 08:25:00|5627|5625|5647|5644|5650|5647|5625|5622|35990
1608539400000|2020-12-21 08:30:00|5646|5643|5652|5651|5660|5657|5643|5640|35298
1608539700000|2020-12-21 08:35:00|5651|5650|5664|5662|5677|5675|5649|5647|25488
1608540000000|2020-12-21 08:40:00|5665|5663|5656|5654|5675|5673|5654|5652|31515
1608540300000|2020-12-21 08:45:00|5655|5655|5668|5666|5678|5676|5655|5655|35970
1608540600000|2020-12-21 08:50:00|5669|5667|5657|5654|5678|5676|5654|5652|32662
1608540900000|2020-12-21 08:55:00|5656|5653|5653|5651|5661|5660|5652|5650|16414
1608541200000|2020-12-21 09:00:00|5654|5652|5645|5643|5657|5655|5639|5638|35848
1608541500000|2020-12-21 09:05:00|5644|5642|5639|5637|5644|5642|5635|5633|16779
1608541800000|2020-12-21 09:10:00|5638|5636|5629|5627|5639|5637|5624|5622|35022
1608542100000|2020-12-21 09:15:00|5628|5626|5640|5638|5646|5644|5627|5626|24967
1608542400000|2020-12-21 09:20:00|5639|5637|5637|5635|5642|5640|5634|5632|41794
1608542700000|2020-12-21 09:25:00|5636|5636|5643|5641|5644|5643|5634|5633|19847
1608543000000|2020-12-21 09:30:00|5642|5640|5634|5632|5643|5642|5631|5630|17794
1608543300000|2020-12-21 09:35:00|5633|5631|5623|5621|5634|5632|5617|5616|22022
1608543600000|2020-12-21 09:40:00|5624|5622|5603|5601|5625|5623|5602|5600|28196
1608543900000|2020-12-21 09:45:00|5604|5602|5601|5599|5605|5604|5591|5590|32435
1608544200000|2020-12-21 09:50:00|5600|5600|5601|5600|5603|5601|5593|5592|34161
1608544500000|2020-12-21 09:55:00|5600|5599|5596|5594|5604|5602|5594|5592|12926
1608544800000|2020-12-21 10:00:00|5595|5593|5572|5570|5595|5593|5571|5570|52303
1608545100000|2020-12-21 10:05:00|5571|5569|5567|5565|5573|5571|5561|5558|44438
1608545400000|2020-12-21 10:10:00|5566|5564|5563|5561|5570|5569|5557|5556|24358
1608545700000|2020-12-21 10:15:00|5562|5560|5566|5564|5579|5577|5558|5556|33367
1608546000000|2020-12-21 10:20:00|5567|5565|5538|5536|5567|5566|5536|5534|49920
1608546300000|2020-12-21 10:25:00|5539|5537|5508|5506|5540|5539|5484|5480|91894
1608546600000|2020-12-21 10:30:00|5505|5505|5502|5500|5507|5505|5483|5482|112836
1608546900000|2020-12-21 10:35:00|5503|5501|5538|5536|5542|5541|5501|5499|69392
1608547200000|2020-12-21 10:40:00|5537|5535|5541|5539|5541|5539|5523|5521|46455
1608547500000|2020-12-21 10:45:00|5540|5538|5528|5526|5548|5546|5528|5526|41728
1608547800000|2020-12-21 10:50:00|5529|5527|5537|5534|5544|5542|5509|5508|61778
1608548100000|2020-12-21 10:55:00|5536|5535|5533|5532|5549|5547|5512|5510|36269
1608548400000|2020-12-21 11:00:00|5534|5533|5541|5539|5558|5556|5531|5530|29342
1608548700000|2020-12-21 11:05:00|5540|5538|5551|5548|5557|5555|5535|5533|28008
1608549000000|2020-12-21 11:10:00|5550|5547|5570|5568|5585|5583|5546|5544|52765
1608549300000|2020-12-21 11:15:00|5571|5569|5550|5548|5576|5575|5547|5545|57949
1608549600000|2020-12-21 11:20:00|5549|5547|5551|5549|5553|5552|5541|5540|14673
1608549900000|2020-12-21 11:25:00|5550|5548|5573|5571|5573|5571|5546|5545|32412
1608550200000|2020-12-21 11:30:00|5574|5572|5578|5575|5580|5579|5565|5563|64503
1608550500000|2020-12-21 11:35:00|5577|5576|5599|5597|5600|5599|5576|5575|37800
1608550800000|2020-12-21 11:40:00|5598|5596|5598|5595|5604|5603|5591|5590|14900
1608551100000|2020-12-21 11:45:00|5599|5596|5597|5594|5610|5609|5596|5594|29326
1608551400000|2020-12-21 11:50:00|5596|5595|5589|5586|5599|5598|5584|5582|52758
1608551700000|2020-12-21 11:55:00|5590|5587|5596|5593|5604|5603|5587|5585|18317
1608552000000|2020-12-21 12:00:00|5597|5595|5614|5613|5614|5613|5597|5595|21264
1608552300000|2020-12-21 12:05:00|5615|5614|5615|5613|5625|5624|5611|5610|22856
1608552600000|2020-12-21 12:10:00|5616|5614|5613|5611|5627|5626|5609|5608|31281
1608552900000|2020-12-21 12:15:00|5614|5612|5613|5611|5618|5616|5608|5607|9689
1608553200000|2020-12-21 12:20:00|5612|5612|5587|5585|5612|5612|5584|5582|16944
1608553500000|2020-12-21 12:25:00|5588|5584|5591|5589|5596|5594|5584|5582|31667
1608553800000|2020-12-21 12:30:00|5592|5590|5587|5584|5598|5597|5584|5582|16050
1608554100000|2020-12-21 12:35:00|5586|5585|5586|5584|5596|5594|5585|5584|9894
1608554400000|2020-12-21 12:40:00|5587|5585|5586|5584|5597|5595|5585|5584|5664
1608554700000|2020-12-21 12:45:00|5587|5585|5591|5589|5593|5591|5585|5584|20012
1608555000000|2020-12-21 12:50:00|5592|5590|5591|5590|5600|5598|5590|5588|10788
1608555300000|2020-12-21 12:55:00|5592|5591|5588|5586|5596|5595|5586|5585|20326
1608555600000|2020-12-21 13:00:00|5589|5585|5578|5576|5589|5586|5573|5571|19200
1608555900000|2020-12-21 13:05:00|5577|5577|5561|5560|5577|5577|5560|5558|14938
1608556200000|2020-12-21 13:10:00|5562|5559|5557|5554|5566|5564|5554|5552|18082
1608556500000|2020-12-21 13:15:00|5558|5555|5568|5566|5568|5567|5551|5550|40125
1608556800000|2020-12-21 13:20:00|5567|5565|5577|5576|5579|5578|5563|5562|20095
1608557100000|2020-12-21 13:25:00|5576|5575|5580|5578|5588|5586|5574|5573|9182
1608557400000|2020-12-21 13:30:00|5581|5579|5578|5575|5582|5580|5569|5567|24218
1608557700000|2020-12-21 13:35:00|5577|5576|5584|5582|5591|5590|5577|5575|7215
1608558000000|2020-12-21 13:40:00|5585|5583|5584|5582|5587|5586|5580|5579|14723
1608558300000|2020-12-21 13:45:00|5583|5581|5583|5581|5584|5583|5573|5572|20870
1608558600000|2020-12-21 13:50:00|5582|5580|5586|5584|5593|5592|5576|5574|24137
1608558900000|2020-12-21 13:55:00|5585|5583|5584|5582|5590|5589|5579|5578|24924
1608559200000|2020-12-21 14:00:00|5585|5583|5584|5582|5586|5584|5577|5576|11670
1608559500000|2020-12-21 14:05:00|5583|5581|5603|5601|5603|5601|5581|5580|13371
1608559800000|2020-12-21 14:10:00|5604|5602|5610|5609|5610|5609|5597|5596|42130
1608560100000|2020-12-21 14:15:00|5611|5610|5625|5623|5626|5625|5607|5606|35065
1608560400000|2020-12-21 14:20:00|5624|5624|5616|5614|5625|5624|5613|5612|11018
1608560700000|2020-12-21 14:25:00|5615|5613|5610|5609|5617|5616|5609|5608|15257
1608561000000|2020-12-21 14:30:00|5611|5610|5626|5623|5633|5632|5609|5608|31767
1608561300000|2020-12-21 14:35:00|5627|5624|5624|5622|5633|5632|5623|5621|57164
1608561600000|2020-12-21 14:40:00|5623|5621|5618|5616|5627|5625|5614|5612|70953
1608561900000|2020-12-21 14:45:00|5619|5617|5615|5613|5621|5620|5601|5600|50113
1608562200000|2020-12-21 14:50:00|5616|5614|5624|5623|5630|5628|5615|5614|14739
1608562500000|2020-12-21 14:55:00|5625|5624|5609|5606|5627|5625|5606|5604|20668
1608562800000|2020-12-21 15:00:00|5608|5605|5615|5614|5620|5617|5602|5600|20366
1608563100000|2020-12-21 15:05:00|5614|5613|5597|5595|5615|5613|5592|5590|43089
1608563400000|2020-12-21 15:10:00|5596|5596|5597|5595|5605|5604|5590|5589|43491
1608563700000|2020-12-21 15:15:00|5596|5594|5609|5607|5609|5607|5591|5589|28726
1608564000000|2020-12-21 15:20:00|5608|5606|5607|5606|5612|5611|5602|5601|43635
1608564300000|2020-12-21 15:25:00|5606|5605|5606|5604|5613|5611|5603|5602|23786
1608564600000|2020-12-21 15:30:00|5605|5603|5634|5633|5635|5633|5602|5601|28416
1608564900000|2020-12-21 15:35:00|5635|5634|5624|5623|5641|5639|5619|5618|57372
1608565200000|2020-12-21 15:40:00|5623|5622|5622|5620|5630|5628|5614|5612|24931
1608565500000|2020-12-21 15:45:00|5621|5619|5630|5628|5630|5628|5614|5612|23534
1608565800000|2020-12-21 15:50:00|5631|5629|5635|5633|5641|5639|5630|5628|28267
1608566100000|2020-12-21 15:55:00|5636|5634|5629|5627|5643|5641|5628|5627|15906
1608566400000|2020-12-21 16:00:00|5630|5628|5647|5645|5648|5647|5630|5628|29848
1608566700000|2020-12-21 16:05:00|5648|5646|5643|5642|5650|5649|5637|5635|16239
1608567000000|2020-12-21 16:10:00|5642|5641|5640|5639|5645|5644|5636|5635|24130
1608567300000|2020-12-21 16:15:00|5639|5638|5639|5637|5643|5641|5630|5629|23461
1608567600000|2020-12-21 16:20:00|5638|5636|5639|5638|5642|5641|5636|5635|29250
1608567900000|2020-12-21 16:25:00|5640|5639|5644|5641|5652|5650|5638|5637|38168
1608624000000|2020-12-22 08:00:00|5670|5655|5687|5685|5690|5685|5667|5655|67708
1608624300000|2020-12-22 08:05:00|5688|5684|5722|5718|5730|5724|5686|5684|64186
1608624600000|2020-12-22 08:10:00|5721|5719|5718|5715|5735|5732|5711|5707|20911
1608624900000|2020-12-22 08:15:00|5717|5716|5711|5709|5725|5723|5706|5704|44670
1608625200000|2020-12-22 08:20:00|5710|5708|5705|5702|5718|5715|5703|5700|9164
1608625500000|2020-12-22 08:25:00|5706|5703|5713|5711|5716|5715|5697|5694|18942
1608625800000|2020-12-22 08:30:00|5714|5712|5746|5743|5748|5745|5714|5712|34860
1608626100000|2020-12-22 08:35:00|5745|5742|5738|5735|5747|5744|5733|5731|13477
1608626400000|2020-12-22 08:40:00|5739|5736|5745|5742|5745|5744|5736|5733|8165
1608626700000|2020-12-22 08:45:00|5744|5743|5740|5738|5749|5748|5737|5736|20162
1608627000000|2020-12-22 08:50:00|5741|5739|5749|5747|5754|5752|5738|5736|34888
1608627300000|2020-12-22 08:55:00|5748|5746|5742|5740|5754|5752|5733|5731|21214
1608627600000|2020-12-22 09:00:00|5741|5739|5744|5742|5746|5745|5738|5737|11112
1608627900000|2020-12-22 09:05:00|5745|5743|5749|5747|5752|5750|5736|5735|11956
1608628200000|2020-12-22 09:10:00|5750|5748|5749|5747|5752|5749|5744|5742|13028
1608628500000|2020-12-22 09:15:00|5750|5748|5743|5741|5753|5752|5739|5737|30411
1608628800000|2020-12-22 09:20:00|5744|5742|5745|5744|5750|5748|5741|5739|14698
1608629100000|2020-12-22 09:25:00|5746|5745|5742|5740|5747|5746|5741|5739|6832
1608629400000|2020-12-22 09:30:00|5743|5741|5739|5737|5744|5743|5739|5737|3771
1608629700000|2020-12-22 09:35:00|5740|5738|5752|5750|5754|5753|5739|5738|25826
1608630000000|2020-12-22 09:40:00|5753|5749|5748|5747|5757|5756|5748|5747|12630
1608630300000|2020-12-22 09:45:00|5747|5746|5742|5739|5748|5746|5732|5731|16794
1608630600000|2020-12-22 09:50:00|5741|5738|5727|5725|5741|5739|5725|5724|6896
1608630900000|2020-12-22 09:55:00|5728|5726|5709|5707|5730|5729|5706|5705|17517
1608631200000|2020-12-22 10:00:00|5710|5708|5705|5703|5716|5715|5699|5697|21755
1608631500000|2020-12-22 10:05:00|5706|5704|5711|5710|5716|5714|5705|5703|6868
1608631800000|2020-12-22 10:10:00|5712|5709|5726|5724|5726|5724|5709|5707|15562
1608632100000|2020-12-22 10:15:00|5727|5723|5726|5724|5731|5729|5722|5720|6775
1608632400000|2020-12-22 10:20:00|5725|5723|5717|5716|5726|5723|5717|5716|3997
1608632700000|2020-12-22 10:25:00|5718|5715|5720|5718|5721|5720|5715|5714|5064
1608633000000|2020-12-22 10:30:00|5719|5717|5711|5709|5720|5718|5708|5707|8772
1608633300000|2020-12-22 10:35:00|5710|5708|5711|5710|5713|5711|5707|5706|9264
1608633600000|2020-12-22 10:40:00|5712|5709|5714|5712|5714|5713|5711|5709|2648
1608633900000|2020-12-22 10:45:00|5713|5711|5718|5715|5726|5725|5704|5703|9791
1608634200000|2020-12-22 10:50:00|5719|5716|5712|5710|5724|5722|5706|5705|14254
1608634500000|2020-12-22 10:55:00|5713|5711|5715|5712|5719|5717|5710|5708|7401
1608634800000|2020-12-22 11:00:00|5714|5713|5719|5717|5722|5721|5710|5709|10178
1608635100000|2020-12-22 11:05:00|5720|5718|5715|5713|5722|5721|5713|5712|2431
1608635400000|2020-12-22 11:10:00|5714|5712|5707|5705|5715|5714|5707|5705|2296
1608635700000|2020-12-22 11:15:00|5708|5706|5718|5716|5718|5716|5703|5702|6058
1608636000000|2020-12-22 11:20:00|5719|5717|5727|5726|5729|5728|5718|5717|3788
1608636300000|2020-12-22 11:25:00|5728|5725|5721|5719|5728|5726|5720|5718|2824
1608636600000|2020-12-22 11:30:00|5720|5720|5718|5716|5722|5721|5713|5712|12201
1608636900000|2020-12-22 11:35:00|5717|5715|5706|5705|5718|5715|5706|5705|5852
1608637200000|2020-12-22 11:40:00|5707|5706|5709|5707|5711|5710|5703|5702|4627
1608637500000|2020-12-22 11:45:00|5708|5706|5709|5707|5711|5709|5705|5703|1754
1608637800000|2020-12-22 11:50:00|5708|5706|5716|5714|5718|5716|5708|5706|6691
1608638100000|2020-12-22 11:55:00|5717|5715|5717|5716|5718|5717|5711|5710|3106
1608638400000|2020-12-22 12:00:00|5721|5715|5714|5712|5721|5719|5709|5708|45609
1608638700000|2020-12-22 12:05:00|5715|5713|5714|5712|5720|5719|5710|5708|3216
1608639000000|2020-12-22 12:10:00|5713|5711|5712|5710|5715|5714|5711|5710|3522
1608639300000|2020-12-22 12:15:00|5713|5709|5704|5702|5713|5712|5703|5702|11771
1608639600000|2020-12-22 12:20:00|5705|5703|5709|5707|5710|5708|5705|5703|2816
1608639900000|2020-12-22 12:25:00|5710|5708|5706|5704|5712|5710|5705|5704|2693
1608640200000|2020-12-22 12:30:00|5705|5703|5707|5705|5710|5709|5704|5703|8417
1608640500000|2020-12-22 12:35:00|5708|5706|5707|5706|5711|5710|5704|5703|8915
1608640800000|2020-12-22 12:40:00|5708|5707|5709|5707|5711|5710|5707|5705|4112
1608641100000|2020-12-22 12:45:00|5708|5706|5705|5704|5708|5706|5704|5703|3740
1608641400000|2020-12-22 12:50:00|5706|5703|5703|5701|5709|5708|5702|5701|6742
1608641700000|2020-12-22 12:55:00|5702|5702|5700|5699|5703|5702|5698|5696|4589
1608642000000|2020-12-22 13:00:00|5701|5698|5704|5702|5705|5704|5700|5698|3042
1608642300000|2020-12-22 13:05:00|5705|5703|5702|5701|5712|5710|5700|5698|7186
1608642600000|2020-12-22 13:10:00|5703|5702|5704|5703|5706|5704|5700|5698|1590
1608642900000|2020-12-22 13:15:00|5703|5702|5709|5707|5709|5707|5703|5701|5183
1608643200000|2020-12-22 13:20:00|5708|5706|5702|5700|5711|5709|5702|5700|4879
1608643500000|2020-12-22 13:25:00|5701|5699|5699|5697|5701|5699|5694|5692|9742
1608643800000|2020-12-22 13:30:00|5700|5698|5698|5696|5702|5700|5697|5695|4355
1608644100000|2020-12-22 13:35:00|5697|5695|5699|5697|5700|5698|5696|5694|6073
1608644400000|2020-12-22 13:40:00|5698|5698|5697|5695|5701|5699|5694|5693|5877
1608644700000|2020-12-22 13:45:00|5696|5694|5696|5695|5696|5695|5693|5692|3451
1608645000000|2020-12-22 13:50:00|5695|5694|5697|5696|5698|5697|5691|5690|15554
1608645300000|2020-12-22 13:55:00|5695|5694|5685|5683|5698|5696|5684|5683|22641
1608645600000|2020-12-22 14:00:00|5684|5684|5681|5680|5684|5684|5678|5677|11474
1608645900000|2020-12-22 14:05:00|5682|5681|5680|5679|5683|5682|5677|5676|9330
1608646200000|2020-12-22 14:10:00|5681|5680|5683|5682|5685|5683|5681|5679|8715
1608646500000|2020-12-22 14:15:00|5682|5681|5681|5679|5683|5682|5680|5679|3744
1608646800000|2020-12-22 14:20:00|5680|5680|5677|5675|5680|5680|5676|5675|8697
1608647100000|2020-12-22 14:25:00|5678|5676|5673|5671|5679|5678|5670|5669|8538
1608647400000|2020-12-22 14:30:00|5672|5672|5663|5662|5674|5673|5662|5661|18274
1608647700000|2020-12-22 14:35:00|5662|5661|5658|5656|5663|5662|5654|5653|19120
1608648000000|2020-12-22 14:40:00|5657|5657|5659|5657|5663|5662|5655|5654|9020
1608648300000|2020-12-22 14:45:00|5658|5658|5657|5656|5666|5665|5657|5656|10813
1608648600000|2020-12-22 14:50:00|5658|5657|5653|5652|5661|5660|5653|5652|31058
1608648900000|2020-12-22 14:55:00|5654|5653|5659|5656|5659|5656|5650|5648|31816
1608649200000|2020-12-22 15:00:00|5660|5657|5656|5655|5663|5661|5654|5653|8634
1608649500000|2020-12-22 15:05:00|5655|5654|5671|5669|5674|5673|5654|5653|11175
1608649800000|2020-12-22 15:10:00|5672|5670|5655|5653|5672|5670|5645|5644|19505
1608650100000|2020-12-22 15:15:00|5654|5652|5660|5658|5665|5664|5654|5652|9588
1608650400000|2020-12-22 15:20:00|5659|5657|5658|5657|5660|5659|5655|5653|6411
1608650700000|2020-12-22 15:25:00|5659|5658|5669|5667|5669|5668|5656|5655|6050
1608651000000|2020-12-22 15:30:00|5668|5666|5668|5667|5675|5674|5666|5665|14686
1608651300000|2020-12-22 15:35:00|5669|5668|5679|5677|5680|5677|5669|5667|12394
1608651600000|2020-12-22 15:40:00|5680|5678|5673|5672|5680|5678|5673|5672|6713
1608651900000|2020-12-22 15:45:00|5674|5673|5667|5665|5679|5677|5666|5665|13438
1608652200000|2020-12-22 15:50:00|5666|5664|5667|5665|5669|5667|5660|5658|26116
1608652500000|2020-12-22 15:55:00|5666|5664|5658|5657|5667|5665|5658|5656|8250
1608652800000|2020-12-22 16:00:00|5657|5656|5665|5663|5667|5666|5657|5656|13210
1608653100000|2020-12-22 16:05:00|5664|5664|5662|5661|5667|5665|5661|5660|8294
1608653400000|2020-12-22 16:10:00|5663|5662|5664|5662|5665|5664|5660|5659|8691
1608653700000|2020-12-22 16:15:00|5663|5663|5664|5663|5667|5665|5662|5661|8983
1608654000000|2020-12-22 16:20:00|5665|5664|5664|5663|5665|5664|5654|5653|14852
1608654300000|2020-12-22 16:25:00|5665|5664|5665|5663|5668|5667|5658|5657|29165
1608710400000|2020-12-23 08:00:00|5749|5730|5796|5791|5820|5818|5740|5730|145834
1608710700000|2020-12-23 08:05:00|5797|5792|5816|5813|5828|5826|5790|5787|102695
1608711000000|2020-12-23 08:10:00|5815|5812|5827|5824|5830|5828|5811|5810|49167
1608711300000|2020-12-23 08:15:00|5828|5825|5824|5820|5835|5833|5815|5813|12720
1608711600000|2020-12-23 08:20:00|5825|5821|5827|5825|5834|5832|5816|5813|49535
1608711900000|2020-12-23 08:25:00|5826|5826|5835|5833|5838|5837|5822|5819|40753
1608712200000|2020-12-23 08:30:00|5836|5834|5822|5820|5838|5837|5818|5817|35548
1608712500000|2020-12-23 08:35:00|5823|5821|5808|5806|5825|5823|5804|5803|35655
1608712800000|2020-12-23 08:40:00|5807|5805|5808|5805|5810|5807|5795|5793|6521
1608713100000|2020-12-23 08:45:00|5807|5804|5816|5814|5817|5815|5806|5804|9423
1608713400000|2020-12-23 08:50:00|5815|5813|5816|5814|5818|5816|5808|5806|29157
1608713700000|2020-12-23 08:55:00|5815|5815|5812|5810|5817|5815|5810|5808|12042
1608714000000|2020-12-23 09:00:00|5811|5809|5815|5813|5815|5814|5804|5803|13619
1608714300000|2020-12-23 09:05:00|5814|5814|5814|5813|5816|5814|5808|5807|9802
1608714600000|2020-12-23 09:10:00|5815|5814|5808|5806|5815|5814|5805|5804|21141
1608714900000|2020-12-23 09:15:00|5809|5807|5807|5806|5812|5811|5807|5805|36081
1608715200000|2020-12-23 09:20:00|5806|5805|5807|5805|5810|5808|5804|5803|16909
1608715500000|2020-12-23 09:25:00|5806|5806|5807|5806|5811|5809|5805|5804|9048
1608715800000|2020-12-23 09:30:00|5808|5807|5814|5812|5819|5817|5808|5806|44190
1608716100000|2020-12-23 09:35:00|5813|5813|5814|5813|5819|5817|5812|5811|6936
1608716400000|2020-12-23 09:40:00|5815|5814|5823|5821|5823|5822|5814|5813|12031
1608716700000|2020-12-23 09:45:00|5822|5822|5823|5822|5826|5825|5821|5819|29418
1608717000000|2020-12-23 09:50:00|5824|5823|5825|5824|5827|5825|5823|5821|20880
1608717300000|2020-12-23 09:55:00|5826|5825|5819|5818|5828|5827|5817|5816|10813
1608717600000|2020-12-23 10:00:00|5820|5819|5827|5826|5828|5827|5820|5818|8450
1608717900000|2020-12-23 10:05:00|5828|5825|5817|5816|5828|5827|5817|5815|13049
1608718200000|2020-12-23 10:10:00|5818|5817|5818|5817|5819|5818|5814|5813|7663
1608718500000|2020-12-23 10:15:00|5817|5814|5818|5817|5820|5818|5815|5813|25637
1608718800000|2020-12-23 10:20:00|5817|5816|5826|5824|5826|5825|5817|5816|16957
1608719100000|2020-12-23 10:25:00|5827|5825|5827|5825|5828|5827|5822|5821|10869
1608719400000|2020-12-23 10:30:00|5826|5826|5826|5825|5830|5829|5824|5823|9135
1608719700000|2020-12-23 10:35:00|5825|5824|5826|5824|5827|5825|5822|5821|3977
1608720000000|2020-12-23 10:40:00|5825|5825|5829|5828|5830|5828|5824|5823|11826
1608720300000|2020-12-23 10:45:00|5830|5829|5824|5822|5831|5830|5822|5820|8696
1608720600000|2020-12-23 10:50:00|5823|5821|5825|5824|5828|5827|5822|5821|7852
1608720900000|2020-12-23 10:55:00|5824|5823|5824|5822|5828|5827|5822|5820|9123
1608721200000|2020-12-23 11:00:00|5823|5823|5815|5814|5825|5823|5815|5813|10946
1608721500000|2020-12-23 11:05:00|5816|5815|5803|5802|5817|5815|5803|5802|21136
1608721800000|2020-12-23 11:10:00|5804|5803|5803|5802|5808|5807|5803|5802|9865
1608722100000|2020-12-23 11:15:00|5804|5803|5792|5791|5804|5803|5789|5788|15693
1608722400000|2020-12-23 11:20:00|5793|5792|5791|5789|5796|5794|5789|5788|5388
1608722700000|2020-12-23 11:25:00|5790|5790|5794|5793|5795|5793|5790|5789|5074
1608723000000|2020-12-23 11:30:00|5795|5792|5782|5781|5795|5793|5780|5779|19840
1608723300000|2020-12-23 11:35:00|5783|5782|5782|5781|5786|5785|5778|5776|9144
1608723600000|2020-12-23 11:40:00|5781|5780|5778|5777|5781|5781|5777|5776|3035
1608723900000|2020-12-23 11:45:00|5779|5776|5779|5778|5779|5778|5776|5774|8271
1608724200000|2020-12-23 11:50:00|5778|5777|5778|5777|5781|5779|5776|5775|7626
1608724500000|2020-12-23 11:55:00|5777|5776|5783|5782|5784|5783|5777|5776|4641
1608724800000|2020-12-23 12:00:00|5784|5778|5781|5779|5784|5782|5775|5773|11076
1608725100000|2020-12-23 12:05:00|5780|5780|5778|5776|5784|5783|5777|5776|4607
1608725400000|2020-12-23 12:10:00|5777|5775|5780|5779|5781|5779|5776|5774|2545
1608725700000|2020-12-23 12:15:00|5779|5778|5779|5778|5781|5780|5778|5776|3343
1608726000000|2020-12-23 12:20:00|5778|5777|5772|5771|5778|5777|5772|5771|4260
1608726300000|2020-12-23 12:25:00|5771|5770|5771|5770|5773|5771|5766|5765|7218
1608726600000|2020-12-23 12:30:00|5772|5771|5773|5772|5776|5775|5771|5770|8711
1608726900000|2020-12-23 12:35:00|5774|5773|5769|5768|5778|5777|5769|5767|9947
1608727200000|2020-12-23 12:40:00|5768|5767|5772|5771|5774|5772|5768|5767|1955
1608727500000|2020-12-23 12:45:00|5771|5770|5770|5768|5774|5773|5769|5768|3330
1608727800000|2020-12-23 12:50:00|5769|5769|5769|5767|5770|5769|5765|5763|7703
1608728100000|2020-12-23 12:55:00|5768|5768|5774|5772|5774|5773|5768|5767|6576
1608728400000|2020-12-23 13:00:00|5773|5773|5778|5777|5778|5777|5771|5769|6061
1608728700000|2020-12-23 13:05:00|5777|5776|5786|5784|5787|5785|5777|5776|10917
1608729000000|2020-12-23 13:10:00|5785|5783|5783|5782|5785|5783|5779|5778|2502
1608729300000|2020-12-23 13:15:00|5782|5781|5782|5781|5783|5782|5780|5779|2697
1608729600000|2020-12-23 13:20:00|5781|5780|5787|5786|5787|5786|5779|5778|7803
1608729900000|2020-12-23 13:25:00|5788|5785|5782|5780|5790|5788|5781|5779|9706
1608730200000|2020-12-23 13:30:00|5781|5779|5783|5781|5787|5786|5780|5779|14514
1608730500000|2020-12-23 13:35:00|5784|5782|5795|5793|5797|5796|5782|5781|17016
1608730800000|2020-12-23 13:40:00|5794|5792|5797|5795|5797|5796|5793|5792|6688
1608731100000|2020-12-23 13:45:00|5796|5796|5797|5795|5800|5798|5795|5794|8971
1608731400000|2020-12-23 13:50:00|5796|5794|5794|5793|5797|5796|5790|5789|9877
1608731700000|2020-12-23 13:55:00|5793|5792|5801|5799|5804|5802|5792|5791|9252
1608732000000|2020-12-23 14:00:00|5800|5800|5803|5802|5804|5802|5799|5798|4207
1608732300000|2020-12-23 14:05:00|5802|5801|5802|5801|5803|5802|5800|5799|5989
1608732600000|2020-12-23 14:10:00|5801|5800|5806|5805|5806|5805|5799|5798|4522
1608732900000|2020-12-23 14:15:00|5805|5804|5814|5813|5822|5821|5804|5802|41163
1608733200000|2020-12-23 14:20:00|5815|5814|5822|5821|5822|5821|5812|5810|17777
1608733500000|2020-12-23 14:25:00|5821|5820|5822|5821|5830|5829|5820|5818|26440
1608733800000|2020-12-23 14:30:00|5821|5820|5827|5825|5827|5826|5819|5818|10526
1608734100000|2020-12-23 14:35:00|5826|5824|5828|5826|5831|5830|5823|5822|12159
1608734400000|2020-12-23 14:40:00|5827|5827|5825|5824|5832|5830|5821|5819|22020
1608734700000|2020-12-23 14:45:00|5826|5825|5830|5828|5831|5830|5817|5816|41912
1608735000000|2020-12-23 14:50:00|5829|5829|5828|5826|5831|5830|5822|5821|62940
1608735300000|2020-12-23 14:55:00|5827|5825|5831|5829|5832|5830|5823|5821|14931
1608735600000|2020-12-23 15:00:00|5830|5830|5833|5832|5837|5836|5822|5821|107743
1608735900000|2020-12-23 15:05:00|5834|5831|5832|5831|5839|5838|5827|5826|52948
1608736200000|2020-12-23 15:10:00|5833|5832|5828|5827|5840|5839|5825|5823|16008
1608736500000|2020-12-23 15:15:00|5829|5826|5827|5826|5829|5827|5815|5814|24764
1608736800000|2020-12-23 15:20:00|5826|5825|5824|5823|5828|5827|5817|5816|20117
1608737100000|2020-12-23 15:25:00|5825|5822|5830|5829|5833|5832|5823|5822|17845
1608737400000|2020-12-23 15:30:00|5831|5830|5835|5834|5840|5838|5829|5828|14651
1608737700000|2020-12-23 15:35:00|5836|5835|5843|5842|5844|5842|5831|5830|16900
1608738000000|2020-12-23 15:40:00|5844|5841|5844|5843|5853|5852|5833|5832|28831
1608738300000|2020-12-23 15:45:00|5845|5844|5848|5847|5849|5847|5843|5842|24055
1608738600000|2020-12-23 15:50:00|5847|5845|5846|5844|5850|5849|5844|5843|42984
1608738900000|2020-12-23 15:55:00|5847|5845|5850|5849|5853|5852|5844|5842|34592
1608739200000|2020-12-23 16:00:00|5849|5848|5850|5848|5852|5851|5845|5844|43965
1608739500000|2020-12-23 16:05:00|5849|5849|5848|5847|5853|5851|5848|5847|25504
1608739800000|2020-12-23 16:10:00|5849|5848|5863|5861|5867|5866|5849|5848|55422
1608740100000|2020-12-23 16:15:00|5862|5860|5862|5860|5865|5864|5856|5855|27109
1608740400000|2020-12-23 16:20:00|5861|5861|5857|5856|5866|5865|5855|5854|19338
1608740700000|2020-12-23 16:25:00|5856|5855|5860|5859|5865|5864|5855|5853|43050
1609142400000|2020-12-28 08:00:00|5948|5945|5985|5982|5994|5993|5947|5944|199095
1609142700000|2020-12-28 08:05:00|5984|5981|5970|5967|5993|5990|5966|5963|103498
1609143000000|2020-12-28 08:10:00|5969|5968|5938|5936|5975|5972|5933|5931|17483
1609143300000|2020-12-28 08:15:00|5939|5937|5941|5938|5955|5953|5938|5936|20975
1609143600000|2020-12-28 08:20:00|5940|5937|5975|5974|5981|5979|5939|5937|22257
1609143900000|2020-12-28 08:25:00|5974|5973|5964|5962|5975|5973|5959|5956|14852
1609144200000|2020-12-28 08:30:00|5965|5963|5963|5960|5972|5971|5959|5958|26613
1609144500000|2020-12-28 08:35:00|5962|5961|5937|5935|5963|5962|5935|5933|27366
1609144800000|2020-12-28 08:40:00|5938|5936|5937|5936|5942|5940|5932|5931|16887
1609145100000|2020-12-28 08:45:00|5938|5937|5934|5932|5943|5941|5932|5931|9698
1609145400000|2020-12-28 08:50:00|5935|5933|5917|5915|5937|5935|5914|5912|38348
1609145700000|2020-12-28 08:55:00|5918|5916|5921|5920|5927|5926|5916|5914|21068
1609146000000|2020-12-28 09:00:00|5922|5921|5916|5914|5925|5923|5915|5914|15079
1609146300000|2020-12-28 09:05:00|5915|5913|5905|5903|5915|5914|5905|5903|14596
1609146600000|2020-12-28 09:10:00|5904|5902|5908|5907|5921|5919|5904|5902|14297
1609146900000|2020-12-28 09:15:00|5909|5908|5907|5905|5912|5910|5902|5901|10335
1609147200000|2020-12-28 09:20:00|5906|5906|5904|5902|5908|5907|5900|5898|17296
1609147500000|2020-12-28 09:25:00|5903|5901|5888|5885|5904|5902|5887|5885|9844
1609147800000|2020-12-28 09:30:00|5887|5886|5886|5885|5890|5888|5883|5882|28228
1609148100000|2020-12-28 09:35:00|5885|5884|5878|5876|5889|5888|5876|5874|20936
1609148400000|2020-12-28 09:40:00|5879|5877|5889|5886|5889|5887|5877|5876|7399
1609148700000|2020-12-28 09:45:00|5890|5887|5884|5882|5894|5892|5884|5882|5979
1609149000000|2020-12-28 09:50:00|5885|5883|5877|5875|5887|5885|5874|5872|7839
1609149300000|2020-12-28 09:55:00|5876|5876|5875|5873|5881|5879|5874|5873|6641
1609149600000|2020-12-28 10:00:00|5874|5874|5874|5872|5876|5875|5871|5870|5070
1609149900000|2020-12-28 10:05:00|5873|5873|5876|5874|5879|5877|5873|5873|3165
1609150200000|2020-12-28 10:10:00|5875|5873|5875|5873|5878|5876|5872|5871|12865
1609150500000|2020-12-28 10:15:00|5876|5874|5869|5867|5876|5875|5867|5865|6067
1609150800000|2020-12-28 10:20:00|5868|5868|5865|5864|5870|5868|5864|5862|9163
1609151100000|2020-12-28 10:25:00|5866|5865|5870|5869|5870|5869|5863|5862|6104
1609151400000|2020-12-28 10:30:00|5869|5868|5877|5875|5880|5878|5867|5866|13510
1609151700000|2020-12-28 10:35:00|5878|5876|5876|5875|5879|5877|5873|5871|14463
1609152000000|2020-12-28 10:40:00|5875|5874|5879|5877|5880|5878|5875|5873|16554
1609152300000|2020-12-28 10:45:00|5878|5876|5876|5875|5879|5878|5873|5871|9157
1609152600000|2020-12-28 10:50:00|5877|5874|5878|5876|5879|5877|5872|5871|5147
1609152900000|2020-12-28 10:55:00|5877|5875|5873|5871|5879|5877|5870|5869|10044
1609153200000|2020-12-28 11:00:00|5872|5872|5870|5869|5873|5872|5868|5866|5449
1609153500000|2020-12-28 11:05:00|5871|5870|5869|5868|5874|5872|5869|5868|3884
1609153800000|2020-12-28 11:10:00|5868|5867|5870|5869|5875|5873|5865|5863|11324
1609154100000|2020-12-28 11:15:00|5869|5868|5867|5866|5870|5869|5864|5863|1737
1609154400000|2020-12-28 11:20:00|5868|5865|5865|5864|5868|5865|5862|5861|5249
1609154700000|2020-12-28 11:25:00|5866|5863|5872|5871|5872|5871|5865|5863|4952
1609155000000|2020-12-28 11:30:00|5873|5872|5876|5875|5879|5877|5872|5871|16351
1609155300000|2020-12-28 11:35:00|5875|5874|5880|5879|5881|5880|5874|5873|13214
1609155600000|2020-12-28 11:40:00|5879|5878|5878|5877|5881|5879|5876|5875|3676
1609155900000|2020-12-28 11:45:00|5879|5878|5876|5875|5880|5879|5876|5875|3327
1609156200000|2020-12-28 11:50:00|5877|5876|5874|5873|5877|5876|5874|5872|4881
1609156500000|2020-12-28 11:55:00|5875|5872|5873|5872|5876|5874|5873|5871|1728
1609156800000|2020-12-28 12:00:00|5874|5871|5874|5873|5875|5874|5870|5869|5110
1609157100000|2020-12-28 12:05:00|5873|5872|5866|5864|5874|5873|5865|5863|8171
1609157400000|2020-12-28 12:10:00|5865|5863|5863|5861|5867|5866|5861|5859|4671
1609157700000|2020-12-28 12:15:00|5862|5862|5866|5864|5868|5867|5862|5861|3512
1609158000000|2020-12-28 12:20:00|5867|5865|5866|5864|5870|5869|5865|5864|13614
1609158300000|2020-12-28 12:25:00|5867|5865|5860|5859|5867|5866|5860|5858|3802
1609158600000|2020-12-28 12:30:00|5859|5858|5857|5855|5861|5860|5855|5854|9389
1609158900000|2020-12-28 12:35:00|5858|5856|5855|5854|5858|5857|5855|5853|4752
1609159200000|2020-12-28 12:40:00|5856|5855|5855|5853|5856|5855|5853|5852|7020
1609159500000|2020-12-28 12:45:00|5854|5854|5856|5855|5858|5857|5854|5853|10598
1609159800000|2020-12-28 12:50:00|5855|5854|5851|5849|5857|5855|5850|5848|12127
1609160100000|2020-12-28 12:55:00|5850|5848|5855|5854|5857|5856|5849|5848|9934
1609160400000|2020-12-28 13:00:00|5856|5853|5854|5853|5858|5856|5852|5851|4594
1609160700000|2020-12-28 13:05:00|5855|5854|5855|5853|5855|5854|5853|5852|3177
1609161000000|2020-12-28 13:10:00|5854|5854|5851|5850|5857|5856|5851|5850|3771
1609161300000|2020-12-28 13:15:00|5852|5849|5856|5854|5857|5856|5850|5849|10085
1609161600000|2020-12-28 13:20:00|5855|5855|5850|5848|5856|5855|5849|5848|6481
1609161900000|2020-12-28 13:25:00|5849|5849|5855|5853|5857|5856|5849|5848|16135
1609162200000|2020-12-28 13:30:00|5856|5854|5862|5861|5862|5861|5855|5854|10658
1609162500000|2020-12-28 13:35:00|5861|5860|5863|5862|5863|5862|5860|5858|3920
1609162800000|2020-12-28 13:40:00|5862|5861|5865|5864|5868|5867|5862|5861|4946
1609163100000|2020-12-28 13:45:00|5864|5863|5866|5865|5869|5868|5860|5859|6258
1609163400000|2020-12-28 13:50:00|5867|5866|5866|5865|5871|5870|5866|5865|6829
1609163700000|2020-12-28 13:55:00|5865|5864|5866|5865|5868|5867|5865|5864|8788
1609164000000|2020-12-28 14:00:00|5867|5866|5871|5869|5872|5871|5867|5866|15285
1609164300000|2020-12-28 14:05:00|5870|5868|5865|5864|5870|5869|5862|5860|5588
1609164600000|2020-12-28 14:10:00|5866|5865|5864|5863|5868|5867|5863|5862|16592
1609164900000|2020-12-28 14:15:00|5865|5864|5865|5864|5865|5864|5864|5863|4269
1609165200000|2020-12-28 14:20:00|5864|5863|5860|5859|5869|5868|5860|5859|12254
1609165500000|2020-12-28 14:25:00|5861|5860|5866|5864|5867|5865|5860|5859|4293
1609165800000|2020-12-28 14:30:00|5867|5865|5868|5867|5871|5870|5862|5861|14423
1609166100000|2020-12-28 14:35:00|5869|5866|5867|5865|5869|5867|5861|5860|6194
1609166400000|2020-12-28 14:40:00|5866|5864|5862|5860|5868|5866|5861|5860|4252
1609166700000|2020-12-28 14:45:00|5861|5859|5882|5881|5884|5883|5860|5859|15373
1609167000000|2020-12-28 14:50:00|5881|5880|5895|5894|5896|5894|5878|5876|39496
1609167300000|2020-12-28 14:55:00|5896|5895|5900|5899|5904|5902|5892|5890|16102
1609167600000|2020-12-28 15:00:00|5901|5898|5900|5899|5907|5906|5899|5898|26182
1609167900000|2020-12-28 15:05:00|5901|5900|5892|5891|5901|5900|5889|5887|25286
1609168200000|2020-12-28 15:10:00|5893|5892|5898|5897|5902|5901|5892|5891|12299
1609168500000|2020-12-28 15:15:00|5897|5896|5882|5881|5898|5897|5882|5881|16231
1609168800000|2020-12-28 15:20:00|5881|5880|5887|5886|5889|5888|5881|5880|15561
1609169100000|2020-12-28 15:25:00|5888|5887|5894|5893|5899|5897|5884|5883|34862
1609169400000|2020-12-28 15:30:00|5895|5894|5896|5894|5900|5899|5893|5892|24776
1609169700000|2020-12-28 15:35:00|5897|5895|5892|5890|5898|5896|5891|5890|9258
1609170000000|2020-12-28 15:40:00|5891|5891|5901|5899|5902|5901|5888|5887|23688
1609170300000|2020-12-28 15:45:00|5900|5898|5882|5881|5909|5908|5879|5877|52122
1609170600000|2020-12-28 15:50:00|5883|5882|5886|5884|5890|5889|5883|5882|9838
1609170900000|2020-12-28 15:55:00|5885|5885|5882|5881|5886|5885|5879|5877|9957
1609171200000|2020-12-28 16:00:00|5883|5882|5887|5886|5888|5887|5882|5881|19835
1609171500000|2020-12-28 16:05:00|5888|5887|5888|5887|5889|5888|5886|5884|5716
1609171800000|2020-12-28 16:10:00|5887|5886|5893|5892|5894|5893|5885|5884|14526
1609172100000|2020-12-28 16:15:00|5892|5891|5883|5882|5893|5892|5882|5881|12133
1609172400000|2020-12-28 16:20:00|5882|5881|5876|5875|5883|5882|5872|5871|30110
1609172700000|2020-12-28 16:25:00|5877|5874|5879|5877|5883|5882|5872|5871|22087
1609228800000|2020-12-29 08:00:00|5918|5912|5919|5916|5930|5927|5910|5905|36839
1609229100000|2020-12-29 08:05:00|5920|5917|5904|5901|5926|5922|5900|5898|43435
1609229400000|2020-12-29 08:10:00|5905|5902|5879|5877|5909|5907|5871|5867|23561
1609229700000|2020-12-29 08:15:00|5878|5876|5858|5856|5879|5877|5858|5855|24635
1609230000000|2020-12-29 08:20:00|5857|5855|5852|5850|5863|5861|5850|5848|31590
1609230300000|2020-12-29 08:25:00|5853|5851|5878|5876|5878|5877|5848|5846|32372
1609230600000|2020-12-29 08:30:00|5879|5877|5881|5878|5887|5885|5876|5875|21174
1609230900000|2020-12-29 08:35:00|5880|5877|5885|5883|5895|5892|5879|5877|12641
1609231200000|2020-12-29 08:40:00|5886|5884|5898|5896|5900|5897|5883|5881|16563
1609231500000|2020-12-29 08:45:00|5899|5897|5899|5897|5901|5900|5891|5890|10587
1609231800000|2020-12-29 08:50:00|5898|5896|5883|5882|5898|5897|5881|5880|21087
1609232100000|2020-12-29 08:55:00|5884|5883|5879|5876|5887|5885|5875|5874|15078
1609232400000|2020-12-29 09:00:00|5880|5877|5877|5874|5883|5882|5875|5874|14279
1609232700000|2020-12-29 09:05:00|5876|5875|5873|5872|5880|5878|5873|5872|9364
1609233000000|2020-12-29 09:10:00|5874|5873|5873|5870|5878|5876|5871|5870|9968
1609233300000|2020-12-29 09:15:00|5872|5871|5875|5874|5879|5878|5871|5870|11451
1609233600000|2020-12-29 09:20:00|5876|5875|5873|5871|5876|5875|5868|5867|10314
1609233900000|2020-12-29 09:25:00|5874|5872|5873|5871|5876|5874|5869|5867|19242
1609234200000|2020-12-29 09:30:00|5874|5872|5867|5865|5877|5875|5866|5864|6807
1609234500000|2020-12-29 09:35:00|5866|5864|5865|5864|5869|5867|5860|5858|11348
1609234800000|2020-12-29 09:40:00|5864|5863|5863|5861|5867|5865|5862|5861|3877
1609235100000|2020-12-29 09:45:00|5862|5860|5856|5854|5863|5861|5852|5851|7875
1609235400000|2020-12-29 09:50:00|5855|5853|5847|5846|5857|5855|5846|5845|22997
1609235700000|2020-12-29 09:55:00|5846|5845|5850|5848|5852|5851|5845|5844|4173
1609236000000|2020-12-29 10:00:00|5849|5847|5851|5849|5852|5851|5847|5846|13606
1609236300000|2020-12-29 10:05:00|5850|5850|5849|5848|5852|5850|5844|5842|18056
1609236600000|2020-12-29 10:10:00|5850|5849|5841|5840|5850|5849|5839|5838|14194
1609236900000|2020-12-29 10:15:00|5840|5839|5841|5840|5842|5841|5838|5836|4065
1609237200000|2020-12-29 10:20:00|5840|5839|5843|5841|5843|5842|5839|5838|4260
1609237500000|2020-12-29 10:25:00|5842|5842|5836|5835|5843|5842|5833|5832|6684
1609237800000|2020-12-29 10:30:00|5837|5836|5839|5837|5842|5840|5834|5833|13189
1609238100000|2020-12-29 10:35:00|5840|5838|5840|5839|5842|5840|5835|5834|8565
1609238400000|2020-12-29 10:40:00|5841|5838|5834|5831|5841|5840|5833|5831|18534
1609238700000|2020-12-29 10:45:00|5835|5832|5835|5834|5840|5838|5834|5831|3911
1609239000000|2020-12-29 10:50:00|5834|5833|5848|5846|5849|5847|5833|5832|4961
1609239300000|2020-12-29 10:55:00|5847|5847|5864|5862|5866|5864|5847|5847|32505
1609239600000|2020-12-29 11:00:00|5865|5863|5859|5858|5865|5864|5857|5855|3269
1609239900000|2020-12-29 11:05:00|5860|5857|5852|5850|5860|5858|5847|5846|6727
1609240200000|2020-12-29 11:10:00|5853|5851|5853|5851|5855|5852|5850|5848|4369
1609240500000|2020-12-29 11:15:00|5852|5852|5854|5852|5856|5855|5851|5850|1893
1609240800000|2020-12-29 11:20:00|5853|5851|5849|5846|5854|5852|5847|5846|4990
1609241100000|2020-12-29 11:25:00|5848|5845|5843|5842|5850|5848|5840|5838|8848
1609241400000|2020-12-29 11:30:00|5844|5843|5844|5843|5846|5845|5841|5840|3204
1609241700000|2020-12-29 11:35:00|5845|5844|5841|5839|5846|5844|5840|5839|8506
1609242000000|2020-12-29 11:40:00|5842|5840|5844|5842|5845|5843|5839|5838|4046
1609242300000|2020-12-29 11:45:00|5845|5843|5847|5845|5849|5848|5842|5841|2948
1609242600000|2020-12-29 11:50:00|5846|5844|5850|5848|5851|5850|5845|5844|10935
1609242900000|2020-12-29 11:55:00|5849|5847|5849|5847|5849|5847|5843|5842|3190
1609243200000|2020-12-29 12:00:00|5848|5845|5849|5847|5852|5849|5848|5845|1215
1609243500000|2020-12-29 12:05:00|5848|5848|5848|5847|5849|5848|5845|5844|1786
1609243800000|2020-12-29 12:10:00|5849|5848|5851|5849|5854|5852|5846|5845|1852
1609244100000|2020-12-29 12:15:00|5850|5848|5851|5850|5852|5850|5849|5848|1826
1609244400000|2020-12-29 12:20:00|5850|5849|5854|5853|5858|5857|5850|5849|7492
1609244700000|2020-12-29 12:25:00|5855|5854|5857|5856|5857|5856|5852|5851|3848
1609245000000|2020-12-29 12:30:00|5858|5857|5859|5857|5862|5861|5857|5856|4602
1609245300000|2020-12-29 12:35:00|5858|5858|5854|5852|5859|5858|5853|5852|3979
1609245600000|2020-12-29 12:40:00|5853|5851|5850|5849|5855|5854|5850|5849|4237
1609245900000|2020-12-29 12:45:00|5851|5850|5849|5848|5854|5853|5849|5848|2476
1609246200000|2020-12-29 12:50:00|5848|5847|5848|5847|5850|5849|5847|5846|4929
1609246500000|2020-12-29 12:55:00|5849|5848|5848|5847|5850|5849|5845|5844|9723
1609246800000|2020-12-29 13:00:00|5849|5848|5848|5846|5849|5848|5845|5843|3835
1609247100000|2020-12-29 13:05:00|5849|5847|5853|5852|5855|5853|5849|5847|2489
1609247400000|2020-12-29 13:10:00|5854|5853|5854|5852|5858|5856|5853|5852|8687
1609247700000|2020-12-29 13:15:00|5853|5851|5851|5850|5854|5853|5851|5849|3537
1609248000000|2020-12-29 13:20:00|5850|5849|5850|5848|5852|5851|5849|5848|2362
1609248300000|2020-12-29 13:25:00|5851|5849|5842|5841|5851|5850|5840|5839|7291
1609248600000|2020-12-29 13:30:00|5843|5842|5842|5840|5843|5842|5838|5836|2169
1609248900000|2020-12-29 13:35:00|5840|5838|5835|5834|5840|5838|5832|5831|12793
1609249200000|2020-12-29 13:40:00|5836|5833|5836|5834|5840|5839|5834|5833|1585
1609249500000|2020-12-29 13:45:00|5835|5835|5838|5837|5839|5838|5834|5833|2629
1609249800000|2020-12-29 13:50:00|5839|5838|5839|5838|5841|5839|5836|5835|3476
1609250100000|2020-12-29 13:55:00|5838|5837|5840|5839|5840|5839|5836|5835|1566
1609250400000|2020-12-29 14:00:00|5839|5838|5840|5839|5842|5840|5837|5835|1504
1609250700000|2020-12-29 14:05:00|5841|5840|5839|5837|5844|5843|5838|5837|4595
1609251000000|2020-12-29 14:10:00|5838|5838|5837|5836|5841|5840|5837|5836|2957
1609251300000|2020-12-29 14:15:00|5838|5837|5840|5838|5840|5839|5835|5834|5430
1609251600000|2020-12-29 14:20:00|5839|5837|5844|5843|5845|5843|5838|5837|688
1609251900000|2020-12-29 14:25:00|5845|5844|5844|5842|5849|5848|5843|5842|10256
1609252200000|2020-12-29 14:30:00|5843|5841|5837|5836|5850|5848|5837|5836|8801
1609252500000|2020-12-29 14:35:00|5836|5835|5833|5831|5840|5838|5831|5829|14166
1609252800000|2020-12-29 14:40:00|5832|5830|5828|5826|5835|5833|5827|5825|7785
1609253100000|2020-12-29 14:45:00|5829|5827|5829|5827|5833|5832|5827|5826|12522
1609253400000|2020-12-29 14:50:00|5830|5828|5829|5828|5833|5831|5828|5826|7808
1609253700000|2020-12-29 14:55:00|5830|5829|5824|5822|5832|5831|5819|5818|7942
1609254000000|2020-12-29 15:00:00|5825|5823|5824|5823|5827|5825|5817|5816|19965
1609254300000|2020-12-29 15:05:00|5823|5822|5819|5818|5824|5823|5813|5812|10249
1609254600000|2020-12-29 15:10:00|5818|5817|5795|5794|5820|5819|5794|5793|30333
1609254900000|2020-12-29 15:15:00|5796|5795|5808|5806|5808|5807|5794|5793|11489
1609255200000|2020-12-29 15:20:00|5807|5807|5818|5816|5819|5817|5807|5807|8686
1609255500000|2020-12-29 15:25:00|5817|5817|5813|5812|5817|5817|5806|5805|11864
1609255800000|2020-12-29 15:30:00|5814|5811|5819|5818|5820|5818|5810|5809|17524
1609256100000|2020-12-29 15:35:00|5818|5817|5819|5818|5827|5825|5818|5817|14582
1609256400000|2020-12-29 15:40:00|5818|5817|5828|5826|5828|5827|5815|5814|13822
1609256700000|2020-12-29 15:45:00|5827|5827|5828|5826|5833|5831|5826|5824|12814
1609257000000|2020-12-29 15:50:00|5827|5827|5821|5820|5828|5827|5821|5820|12988
1609257300000|2020-12-29 15:55:00|5822|5821|5819|5818|5826|5825|5818|5817|16698
1609257600000|2020-12-29 16:00:00|5818|5817|5821|5819|5824|5822|5818|5817|8124
1609257900000|2020-12-29 16:05:00|5822|5820|5826|5825|5826|5825|5818|5816|5644
1609258200000|2020-12-29 16:10:00|5825|5824|5816|5814|5826|5825|5815|5814|5739
1609258500000|2020-12-29 16:15:00|5817|5815|5821|5820|5822|5821|5816|5814|25879
1609258800000|2020-12-29 16:20:00|5822|5821|5823|5822|5824|5823|5818|5817|14168
1609259100000|2020-12-29 16:25:00|5824|5823|5835|5832|5835|5832|5824|5823|28400
1609315200000|2020-12-30 08:00:00|5809|5802|5820|5817|5830|5824|5806|5802|22931
1609315500000|2020-12-30 08:05:00|5821|5816|5815|5813|5824|5821|5809|5805|12042
1609315800000|2020-12-30 08:10:00|5816|5814|5827|5824|5836|5832|5816|5814|14247
1609316100000|2020-12-30 08:15:00|5826|5823|5840|5837|5841|5839|5825|5822|5301
1609316400000|2020-12-30 08:20:00|5839|5836|5838|5835|5839|5837|5831|5829|5729
1609316700000|2020-12-30 08:25:00|5837|5836|5842|5839|5847|5844|5833|5831|10683
1609317000000|2020-12-30 08:30:00|5843|5840|5839|5837|5846|5844|5837|5835|19028
1609317300000|2020-12-30 08:35:00|5840|5834|5826|5823|5840|5837|5823|5820|14388
1609317600000|2020-12-30 08:40:00|5825|5822|5812|5809|5826|5823|5812|5809|5219
1609317900000|2020-12-30 08:45:00|5813|5810|5812|5809|5820|5818|5810|5808|4873
1609318200000|2020-12-30 08:50:00|5813|5810|5790|5788|5813|5811|5788|5787|44734
1609318500000|2020-12-30 08:55:00|5789|5787|5797|5794|5797|5796|5786|5785|13302
1609318800000|2020-12-30 09:00:00|5796|5795|5789|5787|5798|5797|5786|5785|8360
1609319100000|2020-12-30 09:05:00|5788|5788|5790|5788|5794|5792|5786|5785|11850
1609319400000|2020-12-30 09:10:00|5789|5787|5787|5786|5791|5789|5784|5783|20303
1609319700000|2020-12-30 09:15:00|5786|5785|5780|5778|5787|5786|5779|5777|7207
1609320000000|2020-12-30 09:20:00|5781|5779|5783|5781|5786|5785|5775|5773|10045
1609320300000|2020-12-30 09:25:00|5782|5780|5785|5784|5787|5785|5778|5776|14155
1609320600000|2020-12-30 09:30:00|5784|5783|5785|5783|5786|5784|5781|5779|3775
1609320900000|2020-12-30 09:35:00|5784|5784|5781|5778|5786|5785|5778|5776|5304
1609321200000|2020-12-30 09:40:00|5780|5777|5775|5774|5782|5781|5774|5772|9135
1609321500000|2020-12-30 09:45:00|5776|5775|5777|5775|5779|5776|5773|5771|13165
1609321800000|2020-12-30 09:50:00|5775|5774|5775|5773|5776|5774|5772|5771|4052
1609322100000|2020-12-30 09:55:00|5774|5772|5776|5775|5776|5775|5771|5770|2924
1609322400000|2020-12-30 10:00:00|5775|5774|5787|5785|5790|5789|5775|5774|22566
1609322700000|2020-12-30 10:05:00|5788|5786|5787|5785|5790|5788|5782|5781|6034
1609323000000|2020-12-30 10:10:00|5786|5786|5785|5784|5788|5786|5783|5782|6436
1609323300000|2020-12-30 10:15:00|5786|5785|5788|5787|5788|5787|5780|5779|8873
1609323600000|2020-12-30 10:20:00|5787|5786|5790|5789|5790|5789|5784|5783|15778
1609323900000|2020-12-30 10:25:00|5789|5788|5791|5790|5793|5792|5789|5788|6885
1609324200000|2020-12-30 10:30:00|5792|5791|5796|5794|5798|5796|5789|5788|16388
1609324500000|2020-12-30 10:35:00|5795|5795|5801|5800|5805|5803|5794|5793|5813
1609324800000|2020-12-30 10:40:00|5802|5801|5805|5803|5806|5805|5801|5800|12150
1609325100000|2020-12-30 10:45:00|5804|5802|5805|5804|5810|5809|5802|5800|9719
1609325400000|2020-12-30 10:50:00|5806|5803|5805|5804|5808|5806|5799|5798|51169
1609325700000|2020-12-30 10:55:00|5806|5805|5802|5801|5807|5806|5799|5798|32357
1609326000000|2020-12-30 11:00:00|5801|5800|5804|5803|5804|5803|5800|5799|2048
1609326300000|2020-12-30 11:05:00|5805|5804|5810|5809|5812|5811|5805|5804|7965
1609326600000|2020-12-30 11:10:00|5811|5810|5818|5817|5819|5818|5810|5809|6359
1609326900000|2020-12-30 11:15:00|5817|5816|5820|5818|5823|5821|5817|5816|14932
1609327200000|2020-12-30 11:20:00|5819|5817|5813|5812|5820|5819|5811|5810|12738
1609327500000|2020-12-30 11:25:00|5814|5813|5826|5825|5826|5825|5814|5812|5150
1609327800000|2020-12-30 11:30:00|5827|5826|5829|5828|5833|5832|5826|5824|7084
1609328100000|2020-12-30 11:35:00|5830|5829|5830|5828|5831|5830|5827|5825|10143
1609328400000|2020-12-30 11:40:00|5829|5827|5825|5824|5829|5828|5820|5819|8170
1609328700000|2020-12-30 11:45:00|5826|5825|5825|5823|5830|5828|5824|5823|9763
1609329000000|2020-12-30 11:50:00|5824|5824|5834|5833|5835|5833|5824|5823|8556
1609329300000|2020-12-30 11:55:00|5833|5832|5839|5838|5840|5839|5833|5832|6484
1609329600000|2020-12-30 12:00:00|5838|5837|5837|5835|5838|5837|5830|5829|14862
1609329900000|2020-12-30 12:05:00|5836|5836|5840|5839|5842|5841|5828|5827|17913
1609330200000|2020-12-30 12:10:00|5839|5838|5840|5838|5841|5840|5836|5835|18561
1609330500000|2020-12-30 12:15:00|5841|5839|5837|5836|5847|5846|5836|5834|17623
1609330800000|2020-12-30 12:20:00|5836|5835|5840|5838|5840|5838|5833|5832|10883
1609331100000|2020-12-30 12:25:00|5841|5839|5837|5836|5842|5841|5834|5833|12471
1609331400000|2020-12-30 12:30:00|5838|5837|5836|5835|5838|5837|5835|5834|4070
1609331700000|2020-12-30 12:35:00|5835|5834|5839|5837|5842|5841|5834|5833|21287
1609332000000|2020-12-30 12:40:00|5840|5837|5845|5842|5846|5844|5838|5836|3853
1609332300000|2020-12-30 12:45:00|5844|5841|5834|5832|5846|5844|5834|5832|2794
1609332600000|2020-12-30 12:50:00|5836|5834|5821|5818|5837|5835|5820|5817|5274
1609332900000|2020-12-30 12:55:00|5820|5817|5826|5821|5831|5827|5819|5816|3054
1609747200000|2021-01-04 08:00:00|5820|5819|5833|5831|5861|5856|5820|5810|104204
1609747500000|2021-01-04 08:05:00|5832|5828|5865|5863|5865|5864|5829|5824|39071
1609747800000|2021-01-04 08:10:00|5866|5864|5875|5873|5875|5873|5857|5852|18329
1609748100000|2021-01-04 08:15:00|5874|5872|5879|5876|5881|5879|5861|5860|30484
1609748400000|2021-01-04 08:20:00|5878|5877|5853|5851|5878|5877|5851|5850|13295
1609748700000|2021-01-04 08:25:00|5852|5852|5814|5812|5852|5852|5813|5810|18548
1609749000000|2021-01-04 08:30:00|5813|5811|5791|5789|5813|5811|5789|5786|53457
1609749300000|2021-01-04 08:35:00|5790|5788|5798|5796|5802|5801|5779|5777|44331
1609749600000|2021-01-04 08:40:00|5799|5797|5769|5768|5803|5801|5766|5763|54581
1609749900000|2021-01-04 08:45:00|5768|5767|5768|5766|5777|5775|5761|5760|33789
1609750200000|2021-01-04 08:50:00|5769|5767|5772|5769|5782|5780|5764|5762|19109
1609750500000|2021-01-04 08:55:00|5773|5770|5784|5781|5788|5787|5773|5770|16931
1609750800000|2021-01-04 09:00:00|5783|5782|5791|5789|5795|5793|5782|5780|14095
1609751100000|2021-01-04 09:05:00|5792|5790|5797|5796|5797|5796|5788|5786|14463
1609751400000|2021-01-04 09:10:00|5798|5797|5818|5816|5818|5816|5798|5797|17519
1609751700000|2021-01-04 09:15:00|5819|5817|5830|5827|5831|5830|5819|5816|10475
1609752000000|2021-01-04 09:20:00|5831|5828|5827|5825|5832|5830|5814|5812|13189
1609752300000|2021-01-04 09:25:00|5828|5826|5831|5829|5833|5831|5823|5822|9284
1609752600000|2021-01-04 09:30:00|5832|5830|5828|5826|5837|5835|5822|5821|22851
1609752900000|2021-01-04 09:35:00|5829|5827|5825|5823|5835|5833|5825|5823|5251
1609753200000|2021-01-04 09:40:00|5826|5824|5824|5823|5827|5824|5820|5818|10466
1609753500000|2021-01-04 09:45:00|5825|5824|5830|5828|5830|5829|5821|5819|10815
1609753800000|2021-01-04 09:50:00|5829|5827|5826|5824|5832|5829|5820|5819|9203
1609754100000|2021-01-04 09:55:00|5827|5825|5831|5829|5833|5831|5825|5824|12336
1609754400000|2021-01-04 10:00:00|5832|5830|5837|5834|5839|5837|5830|5829|7824
1609754700000|2021-01-04 10:05:00|5836|5835|5827|5825|5837|5835|5826|5825|14502
1609755000000|2021-01-04 10:10:00|5826|5824|5835|5833|5837|5835|5825|5823|10106
1609755300000|2021-01-04 10:15:00|5834|5834|5823|5821|5836|5834|5822|5821|13979
1609755600000|2021-01-04 10:20:00|5822|5820|5819|5817|5826|5825|5818|5817|9227
1609755900000|2021-01-04 10:25:00|5820|5818|5816|5814|5820|5818|5814|5813|3900
1609756200000|2021-01-04 10:30:00|5817|5815|5822|5820|5823|5821|5815|5814|13333
1609756500000|2021-01-04 10:35:00|5821|5821|5824|5823|5830|5827|5819|5818|23319
1609756800000|2021-01-04 10:40:00|5825|5822|5822|5820|5827|5826|5821|5819|4355
1609757100000|2021-01-04 10:45:00|5821|5819|5831|5829|5835|5833|5819|5817|3324
1609757400000|2021-01-04 10:50:00|5832|5830|5827|5825|5833|5831|5826|5824|7866
1609757700000|2021-01-04 10:55:00|5828|5826|5826|5824|5828|5826|5823|5821|8656
1609758000000|2021-01-04 11:00:00|5827|5825|5832|5830|5835|5833|5827|5825|13619
1609758300000|2021-01-04 11:05:00|5833|5831|5826|5824|5835|5833|5826|5824|7267
1609758600000|2021-01-04 11:10:00|5827|5825|5830|5829|5831|5829|5825|5823|6437
1609758900000|2021-01-04 11:15:00|5831|5830|5825|5823|5833|5831|5824|5822|6177
1609759200000|2021-01-04 11:20:00|5824|5824|5820|5818|5826|5825|5819|5818|5773
1609759500000|2021-01-04 11:25:00|5819|5817|5815|5813|5819|5818|5811|5810|8945
1609759800000|2021-01-04 11:30:00|5816|5814|5809|5808|5816|5814|5806|5805|5072
1609760100000|2021-01-04 11:35:00|5810|5807|5807|5805|5810|5807|5805|5803|3745
1609760400000|2021-01-04 11:40:00|5806|5804|5809|5807|5810|5807|5804|5802|4723
1609760700000|2021-01-04 11:45:00|5808|5806|5804|5803|5811|5809|5803|5802|4236
1609761000000|2021-01-04 11:50:00|5805|5804|5796|5795|5805|5804|5794|5792|32075
1609761300000|2021-01-04 11:55:00|5797|5796|5793|5792|5799|5797|5790|5788|31922
1609761600000|2021-01-04 12:00:00|5794|5793|5792|5791|5800|5799|5792|5791|38142
1609761900000|2021-01-04 12:05:00|5791|5790|5791|5790|5793|5792|5788|5787|10326
1609762200000|2021-01-04 12:10:00|5792|5791|5788|5787|5794|5793|5784|5782|5184
1609762500000|2021-01-04 12:15:00|5787|5786|5783|5782|5791|5789|5780|5779|12879
1609762800000|2021-01-04 12:20:00|5782|5781|5793|5792|5794|5793|5781|5780|11667
1609763100000|2021-01-04 12:25:00|5792|5791|5798|5797|5799|5797|5787|5786|8048
1609763400000|2021-01-04 12:30:00|5799|5796|5804|5802|5808|5806|5797|5796|10902
1609763700000|2021-01-04 12:35:00|5805|5803|5800|5798|5805|5804|5796|5794|8281
1609764000000|2021-01-04 12:40:00|5799|5797|5797|5795|5802|5800|5795|5794|5338
1609764300000|2021-01-04 12:45:00|5796|5794|5800|5799|5800|5799|5794|5793|7121
1609764600000|2021-01-04 12:50:00|5801|5800|5808|5806|5810|5808|5800|5799|5376
1609764900000|2021-01-04 12:55:00|5809|5807|5807|5806|5812|5811|5806|5805|5960
1609765200000|2021-01-04 13:00:00|5808|5807|5814|5813|5817|5816|5805|5804|19396
1609765500000|2021-01-04 13:05:00|5815|5812|5813|5812|5815|5813|5806|5803|17656
1609765800000|2021-01-04 13:10:00|5814|5813|5812|5810|5818|5817|5812|5810|4163
1609766100000|2021-01-04 13:15:00|5811|5811|5806|5803|5815|5813|5806|5803|5776
1609766400000|2021-01-04 13:20:00|5805|5804|5796|5794|5808|5807|5794|5793|8460
1609766700000|2021-01-04 13:25:00|5795|5795|5796|5794|5796|5795|5791|5789|9055
1609767000000|2021-01-04 13:30:00|5797|5795|5800|5798|5802|5801|5797|5794|3707
1609767300000|2021-01-04 13:35:00|5801|5799|5797|5796|5801|5800|5795|5793|4673
1609767600000|2021-01-04 13:40:00|5796|5795|5798|5797|5800|5799|5793|5792|7065
1609767900000|2021-01-04 13:45:00|5799|5798|5801|5800|5803|5802|5797|5796|4541
1609768200000|2021-01-04 13:50:00|5802|5801|5808|5807|5808|5807|5801|5800|6962
1609768500000|2021-01-04 13:55:00|5809|5808|5809|5808|5816|5814|5807|5806|13199
1609768800000|2021-01-04 14:00:00|5810|5809|5808|5807|5813|5812|5806|5804|9732
1609769100000|2021-01-04 14:05:00|5807|5806|5799|5798|5810|5809|5799|5797|5496
1609769400000|2021-01-04 14:10:00|5798|5797|5799|5796|5803|5802|5793|5791|21544
1609769700000|2021-01-04 14:15:00|5798|5797|5781|5779|5799|5797|5780|5778|14938
1609770000000|2021-01-04 14:20:00|5780|5778|5771|5770|5780|5778|5771|5770|21469
1609770300000|2021-01-04 14:25:00|5770|5769|5765|5764|5773|5772|5764|5763|21896
1609770600000|2021-01-04 14:30:00|5764|5763|5758|5756|5770|5769|5756|5754|34655
1609770900000|2021-01-04 14:35:00|5757|5757|5764|5763|5768|5766|5753|5752|37616
1609771200000|2021-01-04 14:40:00|5763|5762|5784|5783|5785|5783|5762|5761|32764
1609771500000|2021-01-04 14:45:00|5783|5782|5770|5769|5784|5782|5770|5768|48849
1609771800000|2021-01-04 14:50:00|5769|5768|5763|5762|5770|5769|5757|5756|38737
1609772100000|2021-01-04 14:55:00|5764|5761|5762|5760|5770|5769|5758|5757|34558
1609772400000|2021-01-04 15:00:00|5763|5761|5749|5748|5767|5766|5746|5744|33435
1609772700000|2021-01-04 15:05:00|5750|5749|5732|5730|5750|5749|5730|5729|18111
1609773000000|2021-01-04 15:10:00|5731|5729|5721|5720|5736|5734|5719|5718|53054
1609773300000|2021-01-04 15:15:00|5722|5721|5712|5711|5729|5727|5710|5709|26924
1609773600000|2021-01-04 15:20:00|5711|5710|5700|5697|5718|5716|5700|5697|74665
1609773900000|2021-01-04 15:25:00|5699|5698|5703|5702|5708|5707|5697|5696|33543
1609774200000|2021-01-04 15:30:00|5702|5701|5695|5694|5702|5701|5690|5689|42539
1609774500000|2021-01-04 15:35:00|5694|5693|5678|5676|5695|5693|5677|5676|27069
1609774800000|2021-01-04 15:40:00|5677|5675|5688|5686|5689|5687|5676|5675|45261
1609775100000|2021-01-04 15:45:00|5687|5685|5684|5683|5688|5687|5672|5671|34946
1609775400000|2021-01-04 15:50:00|5685|5682|5681|5679|5692|5691|5674|5673|36842
1609775700000|2021-01-04 15:55:00|5682|5680|5667|5665|5685|5683|5661|5660|30527
1609776000000|2021-01-04 16:00:00|5668|5666|5658|5657|5677|5675|5649|5648|52201
1609776300000|2021-01-04 16:05:00|5659|5658|5648|5646|5664|5663|5643|5641|62197
1609776600000|2021-01-04 16:10:00|5647|5647|5674|5672|5679|5677|5640|5638|69382
1609776900000|2021-01-04 16:15:00|5673|5671|5694|5692|5694|5693|5672|5670|38373
1609777200000|2021-01-04 16:20:00|5693|5691|5690|5688|5700|5699|5688|5686|26048
1609777500000|2021-01-04 16:25:00|5691|5689|5707|5706|5708|5706|5690|5689|58556
1609833600000|2021-01-05 08:00:00|5647|5641|5676|5673|5680|5675|5641|5640|33854
1609833900000|2021-01-05 08:05:00|5675|5672|5701|5698|5706|5703|5673|5670|32285
1609834200000|2021-01-05 08:10:00|5702|5699|5727|5723|5728|5726|5702|5699|27538
1609834500000|2021-01-05 08:15:00|5726|5722|5758|5756|5759|5756|5722|5719|65256
1609834800000|2021-01-05 08:20:00|5759|5757|5743|5739|5760|5758|5735|5733|26491
1609835100000|2021-01-05 08:25:00|5742|5740|5758|5755|5760|5758|5742|5739|22234
1609835400000|2021-01-05 08:30:00|5759|5756|5779|5778|5781|5778|5756|5754|9202
1609835700000|2021-01-05 08:35:00|5780|5777|5777|5776|5783|5779|5772|5769|10743
1609836000000|2021-01-05 08:40:00|5776|5775|5767|5764|5781|5779|5762|5760|18547
1609836300000|2021-01-05 08:45:00|5766|5763|5745|5743|5768|5766|5745|5743|23048
1609836600000|2021-01-05 08:50:00|5746|5742|5741|5739|5746|5742|5726|5724|20761
1609836900000|2021-01-05 08:55:00|5742|5738|5728|5726|5749|5747|5728|5726|14337
1609837200000|2021-01-05 09:00:00|5727|5725|5734|5732|5738|5735|5718|5716|19104
1609837500000|2021-01-05 09:05:00|5735|5733|5725|5724|5746|5744|5723|5721|19103
1609837800000|2021-01-05 09:10:00|5724|5723|5725|5723|5728|5725|5718|5716|22780
1609838100000|2021-01-05 09:15:00|5726|5724|5737|5735|5739|5737|5725|5723|10294
1609838400000|2021-01-05 09:20:00|5736|5736|5724|5722|5738|5736|5716|5715|31880
1609838700000|2021-01-05 09:25:00|5723|5723|5725|5724|5731|5729|5713|5712|21717
1609839000000|2021-01-05 09:30:00|5724|5723|5722|5721|5726|5725|5714|5712|11456
1609839300000|2021-01-05 09:35:00|5723|5722|5731|5730|5733|5731|5717|5715|6857
1609839600000|2021-01-05 09:40:00|5732|5731|5728|5727|5735|5734|5727|5725|9661
1609839900000|2021-01-05 09:45:00|5729|5726|5730|5728|5732|5731|5725|5724|6553
1609840200000|2021-01-05 09:50:00|5731|5729|5727|5726|5731|5729|5719|5717|9041
1609840500000|2021-01-05 09:55:00|5728|5727|5712|5711|5728|5727|5711|5710|7538
1609840800000|2021-01-05 10:00:00|5713|5710|5725|5724|5727|5725|5712|5710|13125
1609841100000|2021-01-05 10:05:00|5726|5723|5726|5724|5733|5732|5723|5721|17318
1609841400000|2021-01-05 10:10:00|5727|5725|5730|5728|5735|5734|5725|5724|16199
1609841700000|2021-01-05 10:15:00|5729|5729|5726|5725|5733|5731|5724|5723|6633
1609842000000|2021-01-05 10:20:00|5727|5724|5718|5716|5727|5726|5713|5712|11949
1609842300000|2021-01-05 10:25:00|5717|5717|5701|5700|5721|5720|5701|5700|18017
1609842600000|2021-01-05 10:30:00|5702|5699|5702|5701|5711|5710|5696|5694|61817
1609842900000|2021-01-05 10:35:00|5703|5702|5698|5697|5711|5709|5698|5696|11171
1609843200000|2021-01-05 10:40:00|5699|5698|5696|5695|5704|5703|5696|5694|10772
1609843500000|2021-01-05 10:45:00|5697|5694|5677|5675|5697|5696|5670|5669|19062
1609843800000|2021-01-05 10:50:00|5676|5674|5677|5676|5685|5684|5671|5670|28280
1609844100000|2021-01-05 10:55:00|5678|5677|5679|5678|5683|5682|5676|5675|6928
1609844400000|2021-01-05 11:00:00|5680|5677|5682|5681|5685|5683|5676|5674|11854
1609844700000|2021-01-05 11:05:00|5681|5680|5672|5670|5681|5680|5668|5666|18477
1609845000000|2021-01-05 11:10:00|5671|5671|5670|5668|5676|5674|5669|5667|13344
1609845300000|2021-01-05 11:15:00|5671|5669|5669|5668|5678|5676|5668|5667|21564
1609845600000|2021-01-05 11:20:00|5670|5669|5676|5675|5679|5677|5670|5668|15657
1609845900000|2021-01-05 11:25:00|5675|5674|5677|5676|5682|5680|5674|5673|6041
1609846200000|2021-01-05 11:30:00|5676|5675|5681|5679|5684|5683|5672|5670|17850
1609846500000|2021-01-05 11:35:00|5680|5678|5680|5677|5682|5679|5673|5671|7402
1609846800000|2021-01-05 11:40:00|5679|5676|5673|5672|5679|5677|5668|5667|16751
1609847100000|2021-01-05 11:45:00|5672|5671|5671|5670|5674|5673|5666|5665|8329
1609847400000|2021-01-05 11:50:00|5670|5669|5671|5670|5675|5674|5667|5666|13895
1609847700000|2021-01-05 11:55:00|5672|5669|5663|5662|5674|5673|5662|5660|24522
1609848000000|2021-01-05 12:00:00|5664|5660|5663|5661|5665|5663|5658|5657|21986
1609848300000|2021-01-05 12:05:00|5662|5660|5644|5643|5662|5661|5641|5640|28876
1609848600000|2021-01-05 12:10:00|5645|5644|5643|5641|5647|5646|5638|5637|33755
1609848900000|2021-01-05 12:15:00|5642|5642|5632|5631|5646|5645|5630|5628|31237
1609849200000|2021-01-05 12:20:00|5631|5630|5644|5643|5645|5643|5628|5627|12849
1609849500000|2021-01-05 12:25:00|5645|5641|5631|5630|5645|5641|5628|5626|20340
1609849800000|2021-01-05 12:30:00|5630|5629|5627|5626|5633|5632|5624|5623|23552
1609850100000|2021-01-05 12:35:00|5628|5627|5621|5619|5629|5628|5620|5619|21918
1609850400000|2021-01-05 12:40:00|5620|5620|5634|5633|5634|5633|5618|5617|11540
1609850700000|2021-01-05 12:45:00|5633|5632|5632|5631|5635|5634|5629|5627|24721
1609851000000|2021-01-05 12:50:00|5633|5632|5653|5652|5657|5655|5633|5631|17328
1609851300000|2021-01-05 12:55:00|5654|5651|5652|5651|5660|5659|5651|5649|16493
1609851600000|2021-01-05 13:00:00|5651|5650|5655|5653|5664|5662|5651|5650|12979
1609851900000|2021-01-05 13:05:00|5654|5654|5647|5646|5654|5654|5643|5642|11059
1609852200000|2021-01-05 13:10:00|5648|5647|5646|5645|5652|5650|5644|5642|6843
1609852500000|2021-01-05 13:15:00|5645|5644|5651|5650|5652|5650|5642|5641|22186
1609852800000|2021-01-05 13:20:00|5652|5651|5656|5655|5658|5657|5651|5650|7310
1609853100000|2021-01-05 13:25:00|5655|5654|5655|5652|5658|5657|5649|5648|5332
1609853400000|2021-01-05 13:30:00|5656|5653|5652|5650|5657|5655|5648|5647|6910
1609853700000|2021-01-05 13:35:00|5653|5651|5654|5652|5660|5658|5650|5649|10014
1609854000000|2021-01-05 13:40:00|5653|5651|5652|5650|5653|5652|5648|5647|5623
1609854300000|2021-01-05 13:45:00|5653|5651|5648|5647|5658|5657|5647|5646|8516
1609854600000|2021-01-05 13:50:00|5649|5646|5636|5635|5649|5647|5634|5633|25148
1609854900000|2021-01-05 13:55:00|5637|5636|5624|5623|5640|5639|5620|5618|28511
1609855200000|2021-01-05 14:00:00|5625|5624|5623|5622|5630|5628|5617|5616|18146
1609855500000|2021-01-05 14:05:00|5624|5621|5635|5634|5635|5634|5620|5618|14405
1609855800000|2021-01-05 14:10:00|5636|5635|5633|5631|5645|5644|5631|5630|10032
1609856100000|2021-01-05 14:15:00|5634|5632|5632|5630|5634|5633|5624|5622|12126
1609856400000|2021-01-05 14:20:00|5633|5631|5631|5629|5634|5632|5616|5614|53716
1609856700000|2021-01-05 14:25:00|5630|5628|5635|5633|5641|5639|5630|5628|12341
1609857000000|2021-01-05 14:30:00|5634|5632|5659|5658|5663|5661|5634|5632|24271
1609857300000|2021-01-05 14:35:00|5660|5659|5680|5679|5681|5680|5660|5659|32680
1609857600000|2021-01-05 14:40:00|5681|5677|5683|5680|5683|5681|5668|5667|25865
1609857900000|2021-01-05 14:45:00|5682|5681|5677|5676|5684|5683|5676|5674|17178
1609858200000|2021-01-05 14:50:00|5678|5677|5661|5660|5684|5683|5660|5657|30009
1609858500000|2021-01-05 14:55:00|5662|5661|5656|5655|5666|5665|5656|5654|14024
1609858800000|2021-01-05 15:00:00|5657|5656|5676|5675|5677|5675|5652|5651|47155
1609859100000|2021-01-05 15:05:00|5677|5676|5682|5680|5686|5684|5669|5667|26119
1609859400000|2021-01-05 15:10:00|5681|5679|5680|5678|5684|5682|5676|5674|11285
1609859700000|2021-01-05 15:15:00|5681|5679|5665|5664|5681|5679|5664|5662|14994
1609860000000|2021-01-05 15:20:00|5664|5663|5668|5666|5672|5670|5662|5660|11992
1609860300000|2021-01-05 15:25:00|5667|5667|5661|5660|5668|5667|5660|5658|10348
1609860600000|2021-01-05 15:30:00|5662|5661|5664|5662|5664|5662|5652|5651|15719
1609860900000|2021-01-05 15:35:00|5665|5663|5654|5653|5666|5665|5653|5652|20044
1609861200000|2021-01-05 15:40:00|5655|5654|5649|5648|5660|5658|5643|5641|16647
1609861500000|2021-01-05 15:45:00|5648|5647|5654|5653|5655|5654|5648|5647|16809
1609861800000|2021-01-05 15:50:00|5655|5654|5672|5671|5676|5674|5653|5652|22335
1609862100000|2021-01-05 15:55:00|5673|5672|5655|5654|5674|5672|5655|5653|28253
1609862400000|2021-01-05 16:00:00|5654|5653|5664|5662|5668|5666|5654|5652|26124
1609862700000|2021-01-05 16:05:00|5663|5661|5674|5672|5675|5673|5659|5658|27701
1609863000000|2021-01-05 16:10:00|5675|5673|5668|5667|5675|5674|5661|5660|27528
1609863300000|2021-01-05 16:15:00|5667|5666|5663|5662|5668|5667|5658|5656|33443
1609863600000|2021-01-05 16:20:00|5662|5661|5667|5666|5667|5666|5660|5659|18892
1609863900000|2021-01-05 16:25:00|5666|5665|5677|5675|5680|5678|5666|5665|36872
1609920000000|2021-01-06 08:00:00|5728|5726|5783|5780|5784|5782|5726|5718|82574
1609920300000|2021-01-06 08:05:00|5784|5781|5781|5779|5793|5789|5773|5771|73212
1609920600000|2021-01-06 08:10:00|5780|5778|5759|5756|5783|5782|5728|5726|48412
1609920900000|2021-01-06 08:15:00|5758|5757|5726|5722|5769|5767|5726|5721|19860
1609921200000|2021-01-06 08:20:00|5725|5723|5739|5737|5740|5738|5708|5707|36985
1609921500000|2021-01-06 08:25:00|5738|5736|5744|5741|5745|5743|5722|5720|19084
1609921800000|2021-01-06 08:30:00|5743|5740|5742|5740|5748|5745|5727|5724|31028
1609922100000|2021-01-06 08:35:00|5743|5741|5735|5733|5746|5744|5729|5727|17793
1609922400000|2021-01-06 08:40:00|5736|5734|5727|5726|5746|5744|5719|5717|21589
1609922700000|2021-01-06 08:45:00|5726|5725|5725|5724|5735|5733|5720|5718|14663
1609923000000|2021-01-06 08:50:00|5724|5723|5722|5720|5728|5727|5716|5714|14980
1609923300000|2021-01-06 08:55:00|5723|5721|5718|5716|5726|5724|5713|5711|10356
1609923600000|2021-01-06 09:00:00|5717|5715|5735|5734|5735|5734|5714|5712|11322
1609923900000|2021-01-06 09:05:00|5736|5733|5734|5732|5747|5745|5734|5731|9758
1609924200000|2021-01-06 09:10:00|5735|5733|5742|5740|5746|5745|5730|5729|21094
1609924500000|2021-01-06 09:15:00|5743|5741|5758|5756|5768|5767|5742|5741|28029
1609924800000|2021-01-06 09:20:00|5757|5755|5755|5753|5762|5759|5753|5751|16957
1609925100000|2021-01-06 09:25:00|5754|5752|5756|5755|5758|5756|5750|5748|17659
1609925400000|2021-01-06 09:30:00|5755|5754|5758|5757|5760|5759|5750|5749|7509
1609925700000|2021-01-06 09:35:00|5759|5758|5758|5757|5762|5760|5752|5751|12336
1609926000000|2021-01-06 09:40:00|5757|5756|5763|5761|5764|5763|5749|5747|22152
1609926300000|2021-01-06 09:45:00|5764|5762|5771|5769|5774|5772|5761|5759|24825
1609926600000|2021-01-06 09:50:00|5770|5770|5762|5761|5780|5778|5761|5760|24443
1609926900000|2021-01-06 09:55:00|5761|5760|5768|5767|5769|5768|5750|5749|17262
1609927200000|2021-01-06 10:00:00|5767|5766|5772|5770|5778|5777|5761|5759|31452
1609927500000|2021-01-06 10:05:00|5773|5771|5775|5774|5780|5779|5771|5770|10567
1609927800000|2021-01-06 10:10:00|5776|5775|5752|5751|5777|5776|5752|5751|21711
1609928100000|2021-01-06 10:15:00|5753|5752|5745|5744|5755|5754|5741|5739|11627
1609928400000|2021-01-06 10:20:00|5746|5745|5748|5747|5756|5754|5746|5744|13373
1609928700000|2021-01-06 10:25:00|5749|5748|5744|5743|5756|5754|5743|5741|18976
1609929000000|2021-01-06 10:30:00|5745|5744|5758|5757|5762|5760|5745|5744|23306
1609929300000|2021-01-06 10:35:00|5759|5756|5749|5748|5762|5760|5746|5745|17117
1609929600000|2021-01-06 10:40:00|5750|5749|5755|5753|5757|5755|5745|5743|31895
1609929900000|2021-01-06 10:45:00|5756|5754|5750|5749|5762|5760|5747|5745|35457
1609930200000|2021-01-06 10:50:00|5751|5748|5743|5742|5751|5748|5742|5740|23126
1609930500000|2021-01-06 10:55:00|5742|5741|5735|5734|5744|5743|5733|5732|40811
1609930800000|2021-01-06 11:00:00|5736|5735|5738|5737|5741|5740|5733|5732|17520
1609931100000|2021-01-06 11:05:00|5737|5736|5735|5734|5742|5741|5733|5732|20532
1609931400000|2021-01-06 11:10:00|5736|5733|5732|5730|5739|5738|5729|5728|17630
1609931700000|2021-01-06 11:15:00|5731|5731|5723|5722|5732|5731|5721|5720|17395
1609932000000|2021-01-06 11:20:00|5724|5723|5734|5733|5735|5733|5719|5718|26697
1609932300000|2021-01-06 11:25:00|5733|5732|5735|5732|5747|5746|5729|5728|13522
1609932600000|2021-01-06 11:30:00|5734|5733|5729|5728|5735|5734|5727|5726|7170
1609932900000|2021-01-06 11:35:00|5730|5729|5724|5722|5732|5731|5719|5718|10489
1609933200000|2021-01-06 11:40:00|5723|5723|5721|5719|5729|5727|5721|5719|6200
1609933500000|2021-01-06 11:45:00|5722|5720|5719|5717|5724|5722|5716|5715|7247
1609933800000|2021-01-06 11:50:00|5718|5716|5721|5720|5725|5724|5715|5714|12339
1609934100000|2021-01-06 11:55:00|5722|5721|5723|5722|5729|5727|5722|5720|5217
1609934400000|2021-01-06 12:00:00|5724|5723|5729|5727|5730|5729|5722|5718|25384
1609934700000|2021-01-06 12:05:00|5728|5726|5728|5725|5737|5736|5727|5725|11438
1609935000000|2021-01-06 12:10:00|5727|5724|5718|5716|5727|5724|5715|5713|12057
1609935300000|2021-01-06 12:15:00|5717|5717|5715|5714|5719|5718|5712|5711|4995
1609935600000|2021-01-06 12:20:00|5714|5713|5720|5719|5722|5720|5714|5713|8043
1609935900000|2021-01-06 12:25:00|5721|5720|5716|5715|5722|5721|5709|5707|15671
1609936200000|2021-01-06 12:30:00|5717|5716|5715|5713|5722|5720|5714|5713|12789
1609936500000|2021-01-06 12:35:00|5714|5715|5713|5711|5716|5715|5707|5706|19854
1609936800000|2021-01-06 12:40:00|5714|5712|5709|5708|5717|5715|5707|5706|15034
1609937100000|2021-01-06 12:45:00|5710|5709|5701|5700|5712|5711|5701|5700|24060
1609937400000|2021-01-06 12:50:00|5702|5701|5694|5692|5702|5701|5691|5690|19800
1609937700000|2021-01-06 12:55:00|5695|5693|5691|5689|5696|5695|5690|5688|25457
1609938000000|2021-01-06 13:00:00|5690|5688|5688|5687|5693|5691|5686|5685|23276
1609938300000|2021-01-06 13:05:00|5689|5688|5687|5686|5692|5690|5681|5680|28325
1609938600000|2021-01-06 13:10:00|5688|5687|5675|5674|5693|5692|5674|5673|24213
1609938900000|2021-01-06 13:15:00|5674|5673|5668|5667|5675|5674|5666|5665|24919
1609939200000|2021-01-06 13:20:00|5669|5668|5664|5663|5673|5672|5664|5663|21062
1609939500000|2021-01-06 13:25:00|5663|5662|5668|5666|5669|5668|5661|5660|23782
1609939800000|2021-01-06 13:30:00|5669|5667|5663|5662|5669|5668|5662|5661|16189
1609940100000|2021-01-06 13:35:00|5662|5661|5656|5655|5665|5664|5655|5654|22161
1609940400000|2021-01-06 13:40:00|5657|5656|5667|5665|5669|5667|5655|5653|20833
1609940700000|2021-01-06 13:45:00|5666|5667|5670|5669|5675|5673|5664|5662|28632
1609941000000|2021-01-06 13:50:00|5669|5668|5652|5651|5670|5669|5652|5651|69168
1609941300000|2021-01-06 13:55:00|5651|5650|5635|5634|5655|5654|5633|5631|51443
1609941600000|2021-01-06 14:00:00|5636|5633|5623|5622|5637|5636|5621|5620|37309
1609941900000|2021-01-06 14:05:00|5624|5623|5621|5620|5625|5624|5617|5615|32128
1609942200000|2021-01-06 14:10:00|5620|5619|5611|5610|5622|5621|5611|5610|25847
1609942500000|2021-01-06 14:15:00|5612|5611|5607|5605|5617|5616|5603|5602|47752
1609942800000|2021-01-06 14:20:00|5606|5604|5603|5601|5606|5604|5596|5595|30600
1609943100000|2021-01-06 14:25:00|5604|5602|5588|5587|5607|5606|5588|5587|34487
1609943400000|2021-01-06 14:30:00|5587|5586|5584|5581|5590|5589|5576|5575|113227
1609943700000|2021-01-06 14:35:00|5583|5582|5604|5603|5604|5603|5582|5580|38749
1609944000000|2021-01-06 14:40:00|5605|5602|5616|5615|5620|5619|5602|5601|40911
1609944300000|2021-01-06 14:45:00|5617|5616|5623|5621|5635|5634|5614|5612|67140
1609944600000|2021-01-06 14:50:00|5622|5620|5621|5619|5631|5630|5617|5616|24040
1609944900000|2021-01-06 14:55:00|5622|5618|5619|5618|5630|5629|5614|5613|22403
1609945200000|2021-01-06 15:00:00|5620|5619|5609|5608|5623|5622|5607|5605|38982
1609945500000|2021-01-06 15:05:00|5610|5609|5617|5616|5617|5616|5602|5601|50836
1609945800000|2021-01-06 15:10:00|5618|5617|5622|5620|5629|5628|5609|5608|57445
1609946100000|2021-01-06 15:15:00|5623|5621|5621|5620|5636|5635|5618|5617|49398
1609946400000|2021-01-06 15:20:00|5622|5621|5617|5616|5628|5626|5612|5611|41247
1609946700000|2021-01-06 15:25:00|5618|5617|5617|5616|5623|5622|5614|5613|78804
1609947000000|2021-01-06 15:30:00|5618|5617|5613|5612|5626|5624|5612|5610|45793
1609947300000|2021-01-06 15:35:00|5612|5611|5606|5605|5615|5614|5604|5603|85757
1609947600000|2021-01-06 15:40:00|5607|5606|5601|5599|5611|5609|5596|5595|30724
1609947900000|2021-01-06 15:45:00|5600|5600|5607|5606|5608|5606|5600|5599|26795
1609948200000|2021-01-06 15:50:00|5608|5607|5609|5608|5617|5616|5606|5604|30813
1609948500000|2021-01-06 15:55:00|5610|5609|5602|5601|5611|5610|5601|5600|24450
1609948800000|2021-01-06 16:00:00|5603|5602|5621|5619|5621|5620|5600|5599|47793
1609949100000|2021-01-06 16:05:00|5620|5620|5628|5627|5631|5630|5615|5614|50402
1609949400000|2021-01-06 16:10:00|5627|5626|5640|5639|5641|5640|5625|5623|61077
1609949700000|2021-01-06 16:15:00|5641|5638|5637|5636|5643|5641|5634|5633|35836
1609950000000|2021-01-06 16:20:00|5638|5637|5639|5638|5642|5641|5633|5632|35961
1609950300000|2021-01-06 16:25:00|5638|5637|5650|5647|5655|5653|5638|5637|84424
1610006400000|2021-01-07 08:00:00|5715|5706|5694|5691|5725|5721|5694|5689|82672
1610006700000|2021-01-07 08:05:00|5695|5692|5700|5697|5706|5702|5688|5687|23234
1610007000000|2021-01-07 08:10:00|5701|5698|5734|5731|5745|5743|5699|5696|63593
1610007300000|2021-01-07 08:15:00|5735|5732|5771|5769|5774|5772|5735|5732|105230
1610007600000|2021-01-07 08:20:00|5770|5770|5768|5765|5783|5781|5762|5759|69903
1610007900000|2021-01-07 08:25:00|5767|5764|5770|5769|5780|5778|5752|5751|36415
1610008200000|2021-01-07 08:30:00|5771|5768|5740|5738|5771|5768|5732|5730|33060
1610008500000|2021-01-07 08:35:00|5741|5739|5740|5738|5743|5740|5724|5723|19780
1610008800000|2021-01-07 08:40:00|5739|5737|5755|5753|5758|5756|5734|5733|21348
1610009100000|2021-01-07 08:45:00|5756|5754|5755|5753|5762|5760|5749|5747|25272
1610009400000|2021-01-07 08:50:00|5754|5752|5757|5755|5761|5759|5739|5737|21560
1610009700000|2021-01-07 08:55:00|5756|5754|5751|5749|5759|5757|5746|5745|26273
1610010000000|2021-01-07 09:00:00|5752|5750|5752|5751|5756|5754|5741|5739|26033
1610010300000|2021-01-07 09:05:00|5753|5750|5760|5759|5765|5763|5750|5748|33218
1610010600000|2021-01-07 09:10:00|5761|5758|5754|5751|5768|5767|5754|5751|15625
1610010900000|2021-01-07 09:15:00|5755|5752|5748|5745|5756|5755|5746|5744|21198
1610011200000|2021-01-07 09:20:00|5749|5746|5755|5752|5759|5756|5745|5743|11145
1610011500000|2021-01-07 09:25:00|5754|5753|5762|5760|5763|5761|5746|5744|11272
1610011800000|2021-01-07 09:30:00|5763|5761|5751|5749|5764|5761|5747|5746|16152
1610012100000|2021-01-07 09:35:00|5752|5750|5753|5751|5759|5757|5748|5746|11525
1610012400000|2021-01-07 09:40:00|5752|5750|5758|5756|5759|5757|5747|5745|9904
1610012700000|2021-01-07 09:45:00|5759|5757|5760|5759|5760|5759|5750|5748|8794
1610013000000|2021-01-07 09:50:00|5761|5760|5762|5761|5768|5767|5760|5758|34230
1610013300000|2021-01-07 09:55:00|5761|5760|5767|5765|5778|5777|5755|5753|19178
1610013600000|2021-01-07 10:00:00|5766|5764|5782|5780|5783|5781|5766|5764|20369
1610013900000|2021-01-07 10:05:00|5781|5779|5781|5780|5784|5783|5779|5777|28331
1610014200000|2021-01-07 10:10:00|5782|5781|5779|5778|5786|5785|5778|5777|13575
1610014500000|2021-01-07 10:15:00|5780|5777|5785|5783|5796|5792|5780|5777|73209
1610014800000|2021-01-07 10:20:00|5784|5784|5777|5775|5786|5784|5776|5775|15651
1610015100000|2021-01-07 10:25:00|5778|5776|5779|5778|5783|5781|5776|5774|10609
1610015400000|2021-01-07 10:30:00|5780|5779|5775|5773|5781|5779|5773|5771|9397
1610015700000|2021-01-07 10:35:00|5774|5772|5769|5767|5775|5774|5768|5766|24067
1610016000000|2021-01-07 10:40:00|5768|5766|5766|5765|5769|5768|5760|5758|7463
1610016300000|2021-01-07 10:45:00|5767|5766|5769|5768|5769|5768|5759|5757|13555
1610016600000|2021-01-07 10:50:00|5768|5767|5756|5754|5772|5770|5755|5753|10223
1610016900000|2021-01-07 10:55:00|5755|5755|5742|5740|5758|5757|5742|5740|23797
1610017200000|2021-01-07 11:00:00|5741|5739|5734|5732|5741|5740|5726|5725|46608
1610017500000|2021-01-07 11:05:00|5733|5731|5740|5739|5743|5741|5729|5727|57109
1610017800000|2021-01-07 11:10:00|5739|5738|5741|5740|5746|5745|5737|5736|11685
1610018100000|2021-01-07 11:15:00|5740|5739|5737|5735|5744|5742|5735|5734|9228
1610018400000|2021-01-07 11:20:00|5738|5736|5736|5735|5744|5742|5734|5733|7656
1610018700000|2021-01-07 11:25:00|5737|5736|5736|5735|5738|5737|5731|5730|5825
1610019000000|2021-01-07 11:30:00|5737|5736|5745|5744|5752|5751|5737|5736|7765
1610019300000|2021-01-07 11:35:00|5747|5745|5752|5750|5757|5756|5747|5745|12454
1610019600000|2021-01-07 11:40:00|5751|5749|5746|5745|5756|5755|5745|5744|18078
1610019900000|2021-01-07 11:45:00|5747|5746|5755|5754|5758|5756|5745|5744|14932
1610020200000|2021-01-07 11:50:00|5756|5755|5757|5754|5759|5758|5749|5748|15438
1610020500000|2021-01-07 11:55:00|5756|5753|5751|5749|5757|5756|5750|5748|13137
1610020800000|2021-01-07 12:00:00|5756|5750|5754|5752|5756|5754|5742|5741|16426
1610021100000|2021-01-07 12:05:00|5753|5751|5757|5756|5758|5757|5749|5748|9259
1610021400000|2021-01-07 12:10:00|5758|5755|5761|5760|5767|5766|5756|5755|19267
1610021700000|2021-01-07 12:15:00|5762|5761|5775|5774|5779|5778|5762|5761|10335
1610022000000|2021-01-07 12:20:00|5774|5773|5778|5776|5779|5778|5768|5767|12395
1610022300000|2021-01-07 12:25:00|5779|5777|5778|5776|5783|5781|5774|5773|8937
1610022600000|2021-01-07 12:30:00|5777|5775|5783|5781|5783|5781|5775|5773|12092
1610022900000|2021-01-07 12:35:00|5784|5782|5781|5780|5785|5784|5780|5778|10223
1610023200000|2021-01-07 12:40:00|5780|5779|5782|5781|5786|5785|5775|5774|8300
1610023500000|2021-01-07 12:45:00|5783|5782|5781|5779|5783|5782|5778|5776|5594
1610023800000|2021-01-07 12:50:00|5780|5778|5779|5778|5781|5780|5774|5772|7173
1610024100000|2021-01-07 12:55:00|5780|5779|5783|5782|5785|5783|5779|5778|3951
1610024400000|2021-01-07 13:00:00|5784|5783|5792|5790|5795|5794|5781|5780|20760
1610024700000|2021-01-07 13:05:00|5793|5791|5800|5799|5803|5801|5792|5791|42694
1610025000000|2021-01-07 13:10:00|5801|5800|5794|5791|5807|5806|5790|5789|38429
1610025300000|2021-01-07 13:15:00|5793|5790|5794|5793|5797|5796|5789|5788|9894
1610025600000|2021-01-07 13:20:00|5795|5794|5796|5794|5799|5797|5790|5789|13486
1610025900000|2021-01-07 13:25:00|5795|5795|5796|5795|5798|5797|5792|5791|6868
1610026200000|2021-01-07 13:30:00|5795|5794|5806|5805|5807|5805|5795|5793|12705
1610026500000|2021-01-07 13:35:00|5805|5804|5811|5810|5811|5810|5799|5798|10744
1610026800000|2021-01-07 13:40:00|5810|5809|5803|5801|5814|5813|5801|5799|15715
1610027100000|2021-01-07 13:45:00|5804|5802|5802|5800|5812|5811|5802|5799|12268
1610027400000|2021-01-07 13:50:00|5801|5799|5809|5807|5809|5808|5800|5799|7736
1610027700000|2021-01-07 13:55:00|5810|5808|5806|5805|5814|5812|5806|5805|19674
1610028000000|2021-01-07 14:00:00|5807|5806|5809|5808|5815|5814|5807|5806|16882
1610028300000|2021-01-07 14:05:00|5810|5809|5818|5816|5820|5819|5809|5808|27693
1610028600000|2021-01-07 14:10:00|5819|5817|5812|5811|5820|5819|5808|5807|24669
1610028900000|2021-01-07 14:15:00|5813|5812|5822|5821|5824|5822|5813|5812|22052
1610029200000|2021-01-07 14:20:00|5821|5818|5823|5822|5824|5823|5820|5818|17860
1610029500000|2021-01-07 14:25:00|5822|5821|5817|5816|5826|5825|5815|5813|20381
1610029800000|2021-01-07 14:30:00|5816|5815|5828|5827|5833|5831|5815|5814|47997
1610030100000|2021-01-07 14:35:00|5829|5826|5824|5823|5837|5835|5823|5822|32298
1610030400000|2021-01-07 14:40:00|5825|5824|5819|5818|5832|5831|5818|5817|18020
1610030700000|2021-01-07 14:45:00|5818|5817|5806|5805|5824|5823|5806|5804|23276
1610031000000|2021-01-07 14:50:00|5807|5806|5801|5800|5811|5810|5800|5798|31990
1610031300000|2021-01-07 14:55:00|5802|5801|5806|5804|5815|5814|5802|5800|26126
1610031600000|2021-01-07 15:00:00|5807|5805|5803|5802|5814|5810|5798|5797|32071
1610031900000|2021-01-07 15:05:00|5804|5801|5799|5798|5809|5808|5793|5791|24555
1610032200000|2021-01-07 15:10:00|5800|5799|5790|5788|5802|5801|5782|5781|49653
1610032500000|2021-01-07 15:15:00|5791|5789|5782|5781|5792|5790|5778|5777|20362
1610032800000|2021-01-07 15:20:00|5783|5782|5785|5784|5789|5787|5779|5778|24868
1610033100000|2021-01-07 15:25:00|5786|5783|5799|5798|5800|5799|5786|5783|31076
1610033400000|2021-01-07 15:30:00|5800|5799|5794|5792|5802|5801|5785|5784|42784
1610033700000|2021-01-07 15:35:00|5793|5793|5801|5799|5805|5803|5793|5792|17249
1610034000000|2021-01-07 15:40:00|5800|5798|5794|5793|5802|5801|5790|5789|22766
1610034300000|2021-01-07 15:45:00|5795|5794|5787|5786|5795|5794|5784|5782|14409
1610034600000|2021-01-07 15:50:00|5788|5785|5785|5784|5788|5785|5782|5781|19906
1610034900000|2021-01-07 15:55:00|5786|5785|5786|5785|5791|5789|5785|5783|19177
1610035200000|2021-01-07 16:00:00|5787|5786|5769|5768|5788|5787|5765|5764|38161
1610035500000|2021-01-07 16:05:00|5770|5769|5757|5755|5770|5769|5754|5753|91797
1610035800000|2021-01-07 16:10:00|5758|5756|5770|5769|5770|5769|5757|5756|43737
1610036100000|2021-01-07 16:15:00|5769|5768|5777|5776|5778|5776|5768|5767|21762
1610036400000|2021-01-07 16:20:00|5778|5777|5786|5785|5789|5788|5777|5776|39957
1610036700000|2021-01-07 16:25:00|5787|5786|5784|5781|5792|5791|5780|5779|41653
1610092800000|2021-01-08 08:00:00|5868|5864|5878|5875|5885|5882|5846|5836|91177
1610093100000|2021-01-08 08:05:00|5877|5876|5808|5804|5880|5877|5805|5802|40565
1610093400000|2021-01-08 08:10:00|5809|5803|5817|5814|5825|5821|5804|5803|31381
1610093700000|2021-01-08 08:15:00|5816|5813|5821|5819|5829|5826|5813|5811|22453
1610094000000|2021-01-08 08:20:00|5820|5820|5805|5804|5823|5822|5801|5800|49810
1610094300000|2021-01-08 08:25:00|5804|5803|5812|5810|5815|5813|5797|5796|39188
1610094600000|2021-01-08 08:30:00|5811|5811|5808|5807|5814|5812|5800|5798|36183
1610094900000|2021-01-08 08:35:00|5807|5806|5808|5807|5815|5813|5801|5799|15323
1610095200000|2021-01-08 08:40:00|5807|5806|5812|5810|5812|5810|5804|5802|10595
1610095500000|2021-01-08 08:45:00|5813|5811|5802|5801|5820|5818|5801|5799|30949
1610095800000|2021-01-08 08:50:00|5803|5800|5789|5787|5805|5803|5781|5780|32752
1610096100000|2021-01-08 08:55:00|5788|5786|5798|5797|5803|5801|5788|5786|16327
1610096400000|2021-01-08 09:00:00|5799|5798|5777|5775|5801|5799|5776|5774|20221
1610096700000|2021-01-08 09:05:00|5778|5776|5770|5768|5784|5783|5765|5764|25079
1610097000000|2021-01-08 09:10:00|5771|5769|5766|5764|5773|5771|5762|5761|17823
1610097300000|2021-01-08 09:15:00|5765|5763|5778|5776|5778|5777|5761|5760|22063
1610097600000|2021-01-08 09:20:00|5777|5775|5774|5773|5780|5779|5772|5771|9622
1610097900000|2021-01-08 09:25:00|5773|5772|5763|5761|5773|5773|5760|5759|21538
1610098200000|2021-01-08 09:30:00|5764|5762|5756|5754|5766|5765|5752|5751|24298
1610098500000|2021-01-08 09:35:00|5755|5755|5752|5750|5760|5758|5746|5745|21900
1610098800000|2021-01-08 09:40:00|5753|5751|5757|5755|5758|5756|5746|5744|9790
1610099100000|2021-01-08 09:45:00|5756|5754|5759|5758|5762|5761|5755|5753|32714
1610099400000|2021-01-08 09:50:00|5758|5757|5757|5755|5766|5764|5756|5754|41741
1610099700000|2021-01-08 09:55:00|5758|5756|5758|5756|5759|5758|5745|5743|16407
1610100000000|2021-01-08 10:00:00|5757|5755|5757|5756|5760|5758|5751|5750|4836
1610100300000|2021-01-08 10:05:00|5758|5757|5757|5755|5759|5758|5754|5752|9650
1610100600000|2021-01-08 10:10:00|5756|5754|5746|5745|5760|5759|5744|5743|19006
1610100900000|2021-01-08 10:15:00|5747|5746|5751|5750|5754|5753|5747|5745|11823
1610101200000|2021-01-08 10:20:00|5750|5749|5758|5757|5763|5761|5750|5749|11199
1610101500000|2021-01-08 10:25:00|5759|5758|5759|5757|5760|5759|5756|5754|11956
1610101800000|2021-01-08 10:30:00|5760|5758|5759|5757|5769|5767|5759|5757|16191
1610102100000|2021-01-08 10:35:00|5760|5758|5759|5757|5765|5763|5758|5757|6881
1610102400000|2021-01-08 10:40:00|5758|5756|5744|5743|5760|5759|5742|5740|10826
1610102700000|2021-01-08 10:45:00|5743|5742|5744|5743|5749|5747|5740|5738|16813
1610103000000|2021-01-08 10:50:00|5743|5742|5729|5727|5743|5742|5725|5724|57026
1610103300000|2021-01-08 10:55:00|5730|5728|5737|5736|5740|5738|5728|5727|24899
1610103600000|2021-01-08 11:00:00|5738|5735|5733|5732|5738|5737|5727|5726|18468
1610103900000|2021-01-08 11:05:00|5734|5731|5741|5739|5742|5741|5732|5731|16471
1610104200000|2021-01-08 11:10:00|5742|5740|5750|5749|5754|5753|5741|5740|18442
1610104500000|2021-01-08 11:15:00|5751|5750|5740|5738|5753|5751|5739|5738|23585
1610104800000|2021-01-08 11:20:00|5739|5739|5741|5740|5747|5746|5739|5738|9036
1610105100000|2021-01-08 11:25:00|5742|5741|5745|5744|5746|5745|5739|5738|5404
1610105400000|2021-01-08 11:30:00|5744|5743|5740|5739|5747|5746|5740|5738|13925
1610105700000|2021-01-08 11:35:00|5741|5740|5748|5747|5748|5747|5737|5736|9611
1610106000000|2021-01-08 11:40:00|5747|5746|5751|5750|5752|5751|5745|5744|12440
1610106300000|2021-01-08 11:45:00|5752|5751|5743|5742|5755|5754|5735|5733|62640
1610106600000|2021-01-08 11:50:00|5742|5741|5745|5744|5749|5747|5741|5740|9145
1610106900000|2021-01-08 11:55:00|5744|5743|5739|5738|5744|5743|5739|5738|13664
1610107200000|2021-01-08 12:00:00|5749|5737|5740|5738|5749|5743|5738|5735|84482
1610107500000|2021-01-08 12:05:00|5739|5737|5727|5725|5740|5739|5725|5724|21796
1610107800000|2021-01-08 12:10:00|5728|5726|5734|5732|5734|5733|5726|5725|11258
1610108100000|2021-01-08 12:15:00|5735|5733|5737|5735|5738|5736|5734|5733|6044
1610108400000|2021-01-08 12:20:00|5736|5736|5733|5732|5737|5736|5732|5731|4016
1610108700000|2021-01-08 12:25:00|5734|5731|5733|5732|5734|5733|5731|5730|2710
1610109000000|2021-01-08 12:30:00|5732|5731|5729|5728|5733|5732|5727|5726|8662
1610109300000|2021-01-08 12:35:00|5730|5727|5713|5712|5731|5730|5712|5710|17558
1610109600000|2021-01-08 12:40:00|5714|5709|5707|5706|5716|5714|5707|5705|33017
1610109900000|2021-01-08 12:45:00|5708|5707|5711|5709|5713|5711|5707|5706|7899
1610110200000|2021-01-08 12:50:00|5710|5710|5712|5711|5716|5714|5706|5704|22151
1610110500000|2021-01-08 12:55:00|5711|5710|5711|5710|5718|5717|5711|5709|17941
1610110800000|2021-01-08 13:00:00|5710|5709|5711|5710|5713|5712|5705|5704|9991
1610111100000|2021-01-08 13:05:00|5712|5711|5707|5705|5714|5713|5707|5705|6172
1610111400000|2021-01-08 13:10:00|5706|5706|5702|5701|5707|5706|5701|5700|11621
1610111700000|2021-01-08 13:15:00|5701|5700|5708|5706|5709|5708|5700|5699|11418
1610112000000|2021-01-08 13:20:00|5707|5707|5711|5710|5715|5713|5707|5706|30006
1610112300000|2021-01-08 13:25:00|5710|5709|5728|5726|5732|5730|5710|5709|47950
1610112600000|2021-01-08 13:30:00|5727|5725|5734|5731|5735|5733|5719|5716|31537
1610112900000|2021-01-08 13:35:00|5733|5732|5742|5740|5745|5743|5732|5731|13979
1610113200000|2021-01-08 13:40:00|5743|5741|5748|5746|5748|5746|5738|5736|19444
1610113500000|2021-01-08 13:45:00|5747|5745|5738|5737|5747|5745|5732|5730|8363
1610113800000|2021-01-08 13:50:00|5739|5736|5725|5723|5739|5738|5724|5723|13178
1610114100000|2021-01-08 13:55:00|5724|5722|5717|5716|5724|5723|5714|5713|22479
1610114400000|2021-01-08 14:00:00|5718|5717|5708|5707|5720|5719|5700|5699|24072
1610114700000|2021-01-08 14:05:00|5709|5706|5725|5723|5726|5724|5709|5706|38575
1610115000000|2021-01-08 14:10:00|5724|5724|5730|5729|5734|5733|5718|5717|14313
1610115300000|2021-01-08 14:15:00|5731|5730|5736|5734|5736|5735|5730|5730|13313
1610115600000|2021-01-08 14:20:00|5737|5735|5735|5732|5741|5740|5733|5731|13132
1610115900000|2021-01-08 14:25:00|5734|5733|5742|5740|5745|5743|5730|5728|12688
1610116200000|2021-01-08 14:30:00|5743|5741|5735|5733|5753|5752|5731|5730|20545
1610116500000|2021-01-08 14:35:00|5736|5734|5727|5726|5737|5735|5724|5722|19703
1610116800000|2021-01-08 14:40:00|5728|5727|5736|5734|5739|5737|5724|5723|12656
1610117100000|2021-01-08 14:45:00|5735|5733|5732|5730|5736|5734|5725|5723|17010
1610117400000|2021-01-08 14:50:00|5733|5731|5733|5731|5736|5733|5726|5725|16303
1610117700000|2021-01-08 14:55:00|5732|5732|5742|5741|5742|5741|5724|5722|20738
1610118000000|2021-01-08 15:00:00|5743|5742|5755|5754|5758|5757|5742|5741|27840
1610118300000|2021-01-08 15:05:00|5756|5755|5765|5764|5768|5766|5754|5753|27306
1610118600000|2021-01-08 15:10:00|5766|5766|5766|5765|5778|5776|5765|5764|45631
1610118900000|2021-01-08 15:15:00|5767|5766|5776|5775|5783|5782|5764|5762|24984
1610119200000|2021-01-08 15:20:00|5777|5776|5770|5768|5782|5781|5768|5767|37109
1610119500000|2021-01-08 15:25:00|5771|5769|5771|5770|5774|5772|5763|5762|44073
1610119800000|2021-01-08 15:30:00|5770|5769|5775|5773|5787|5786|5770|5769|45771
1610120100000|2021-01-08 15:35:00|5774|5772|5771|5770|5775|5774|5766|5765|29710
1610120400000|2021-01-08 15:40:00|5770|5769|5786|5785|5787|5785|5770|5769|36505
1610120700000|2021-01-08 15:45:00|5787|5786|5795|5794|5799|5798|5783|5782|16071
1610121000000|2021-01-08 15:50:00|5796|5795|5783|5782|5799|5798|5780|5778|40259
1610121300000|2021-01-08 15:55:00|5784|5783|5782|5780|5784|5783|5778|5777|18080
1610121600000|2021-01-08 16:00:00|5781|5781|5775|5774|5783|5782|5775|5774|14967
1610121900000|2021-01-08 16:05:00|5776|5773|5767|5766|5776|5773|5766|5765|42706
1610122200000|2021-01-08 16:10:00|5766|5765|5770|5769|5773|5771|5766|5765|20040
1610122500000|2021-01-08 16:15:00|5769|5768|5760|5759|5771|5769|5758|5757|51582
1610122800000|2021-01-08 16:20:00|5759|5758|5762|5761|5762|5761|5753|5752|36132
1610123100000|2021-01-08 16:25:00|5763|5762|5769|5767|5772|5771|5760|5759|45117
1610352000000|2021-01-11 08:00:00|5734|5715|5709|5706|5734|5718|5695|5694|116548
1610352300000|2021-01-11 08:05:00|5708|5705|5748|5745|5749|5745|5706|5702|30847
1610352600000|2021-01-11 08:10:00|5747|5744|5754|5751|5758|5754|5729|5726|22601
1610352900000|2021-01-11 08:15:00|5755|5752|5750|5748|5758|5756|5746|5743|15493
1610353200000|2021-01-11 08:20:00|5751|5749|5740|5738|5760|5758|5733|5731|33339
1610353500000|2021-01-11 08:25:00|5739|5737|5728|5726|5739|5737|5725|5723|18944
1610353800000|2021-01-11 08:30:00|5727|5727|5715|5713|5732|5730|5708|5706|26941
1610354100000|2021-01-11 08:35:00|5716|5714|5738|5737|5739|5737|5714|5712|22250
1610354400000|2021-01-11 08:40:00|5739|5738|5725|5723|5742|5740|5723|5722|31360
1610354700000|2021-01-11 08:45:00|5724|5724|5717|5715|5729|5727|5715|5714|15875
1610355000000|2021-01-11 08:50:00|5716|5714|5710|5708|5723|5721|5704|5703|21411
1610355300000|2021-01-11 08:55:00|5709|5707|5718|5715|5719|5718|5704|5702|23346
1610355600000|2021-01-11 09:00:00|5719|5716|5725|5723|5733|5732|5713|5711|17231
1610355900000|2021-01-11 09:05:00|5726|5724|5717|5715|5727|5725|5714|5712|6964
1610356200000|2021-01-11 09:10:00|5718|5716|5712|5710|5719|5718|5709|5708|17908
1610356500000|2021-01-11 09:15:00|5711|5709|5707|5706|5713|5711|5706|5704|10405
1610356800000|2021-01-11 09:20:00|5706|5705|5720|5718|5721|5719|5705|5703|9477
1610357100000|2021-01-11 09:25:00|5721|5719|5714|5713|5722|5720|5706|5704|16703
1610357400000|2021-01-11 09:30:00|5715|5714|5716|5715|5717|5715|5707|5706|24379
1610357700000|2021-01-11 09:35:00|5715|5714|5703|5701|5718|5717|5702|5701|16919
1610358000000|2021-01-11 09:40:00|5704|5702|5717|5715|5723|5721|5703|5701|23940
1610358300000|2021-01-11 09:45:00|5716|5714|5721|5720|5721|5720|5712|5710|6336
1610358600000|2021-01-11 09:50:00|5722|5721|5720|5719|5724|5723|5720|5718|9911
1610358900000|2021-01-11 09:55:00|5719|5718|5722|5720|5730|5729|5719|5718|22100
1610359200000|2021-01-11 10:00:00|5721|5719|5716|5715|5722|5721|5716|5715|10359
1610359500000|2021-01-11 10:05:00|5717|5716|5724|5723|5731|5730|5717|5715|22515
1610359800000|2021-01-11 10:10:00|5725|5722|5731|5730|5736|5735|5725|5722|8297
1610360100000|2021-01-11 10:15:00|5732|5731|5737|5735|5739|5737|5731|5730|8884
1610360400000|2021-01-11 10:20:00|5736|5736|5745|5744|5746|5744|5735|5733|27280
1610360700000|2021-01-11 10:25:00|5746|5745|5753|5751|5754|5752|5745|5744|11696
1610361000000|2021-01-11 10:30:00|5754|5752|5750|5749|5759|5757|5745|5743|23101
1610361300000|2021-01-11 10:35:00|5749|5748|5739|5738|5749|5748|5739|5738|15793
1610361600000|2021-01-11 10:40:00|5740|5739|5737|5736|5740|5739|5725|5724|22542
1610361900000|2021-01-11 10:45:00|5738|5737|5731|5729|5740|5739|5728|5727|22756
1610362200000|2021-01-11 10:50:00|5730|5730|5724|5723|5731|5730|5721|5720|17037
1610362500000|2021-01-11 10:55:00|5725|5724|5715|5714|5730|5728|5715|5713|28301
1610362800000|2021-01-11 11:00:00|5714|5713|5716|5715|5720|5719|5712|5711|30216
1610363100000|2021-01-11 11:05:00|5715|5714|5711|5710|5717|5716|5707|5705|9651
1610363400000|2021-01-11 11:10:00|5712|5711|5708|5707|5718|5717|5708|5706|30104
1610363700000|2021-01-11 11:15:00|5707|5706|5712|5710|5714|5713|5706|5704|10499
1610364000000|2021-01-11 11:20:00|5711|5709|5718|5716|5723|5721|5711|5709|63827
1610364300000|2021-01-11 11:25:00|5717|5715|5727|5726|5730|5729|5715|5714|42722
1610364600000|2021-01-11 11:30:00|5726|5725|5726|5724|5735|5734|5722|5720|26290
1610364900000|2021-01-11 11:35:00|5725|5725|5721|5720|5732|5731|5718|5716|36753
1610365200000|2021-01-11 11:40:00|5720|5719|5717|5715|5721|5720|5713|5711|18294
1610365500000|2021-01-11 11:45:00|5716|5714|5709|5708|5716|5715|5707|5706|24982
1610365800000|2021-01-11 11:50:00|5710|5709|5710|5708|5714|5712|5706|5704|10022
1610366100000|2021-01-11 11:55:00|5709|5709|5698|5696|5709|5709|5697|5696|11582
1610366400000|2021-01-11 12:00:00|5703|5695|5694|5693|5703|5699|5694|5692|12770
1610366700000|2021-01-11 12:05:00|5693|5692|5688|5687|5694|5693|5687|5685|12055
1610367000000|2021-01-11 12:10:00|5687|5686|5681|5680|5690|5689|5680|5679|28112
1610367300000|2021-01-11 12:15:00|5682|5681|5681|5680|5688|5687|5680|5679|23148
1610367600000|2021-01-11 12:20:00|5680|5679|5675|5674|5688|5687|5675|5674|19050
1610367900000|2021-01-11 12:25:00|5676|5675|5676|5674|5676|5675|5666|5664|25858
1610368200000|2021-01-11 12:30:00|5675|5675|5671|5670|5680|5678|5671|5670|17475
1610368500000|2021-01-11 12:35:00|5672|5671|5671|5670|5676|5675|5671|5669|11214
1610368800000|2021-01-11 12:40:00|5672|5669|5677|5676|5678|5676|5672|5669|9459
1610369100000|2021-01-11 12:45:00|5676|5675|5681|5679|5682|5681|5674|5673|31600
1610369400000|2021-01-11 12:50:00|5680|5678|5670|5669|5681|5679|5670|5668|7939
1610369700000|2021-01-11 12:55:00|5671|5670|5671|5670|5675|5674|5670|5669|10584
1610370000000|2021-01-11 13:00:00|5670|5669|5665|5664|5671|5670|5662|5661|13956
1610370300000|2021-01-11 13:05:00|5664|5663|5677|5676|5678|5677|5663|5661|24049
1610370600000|2021-01-11 13:10:00|5678|5675|5679|5678|5683|5682|5676|5675|7241
1610370900000|2021-01-11 13:15:00|5680|5679|5677|5676|5680|5679|5674|5673|24753
1610371200000|2021-01-11 13:20:00|5676|5675|5681|5680|5684|5683|5675|5674|8808
1610371500000|2021-01-11 13:25:00|5682|5681|5680|5678|5683|5682|5678|5676|4806
1610371800000|2021-01-11 13:30:00|5679|5677|5672|5671|5680|5679|5670|5669|19413
1610372100000|2021-01-11 13:35:00|5671|5670|5666|5665|5676|5674|5665|5663|10324
1610372400000|2021-01-11 13:40:00|5665|5664|5655|5654|5665|5664|5653|5651|29911
1610372700000|2021-01-11 13:45:00|5654|5653|5651|5650|5660|5658|5651|5650|19028
1610373000000|2021-01-11 13:50:00|5652|5651|5646|5644|5658|5656|5645|5643|44506
1610373300000|2021-01-11 13:55:00|5645|5645|5653|5651|5660|5659|5643|5641|18666
1610373600000|2021-01-11 14:00:00|5652|5650|5666|5665|5667|5665|5648|5646|16648
1610373900000|2021-01-11 14:05:00|5665|5664|5664|5663|5673|5672|5662|5661|28203
1610374200000|2021-01-11 14:10:00|5665|5664|5651|5650|5665|5664|5648|5647|28143
1610374500000|2021-01-11 14:15:00|5652|5651|5643|5642|5654|5652|5634|5633|38211
1610374800000|2021-01-11 14:20:00|5642|5641|5648|5647|5654|5652|5642|5641|34522
1610375100000|2021-01-11 14:25:00|5647|5646|5656|5655|5657|5656|5645|5643|26469
1610375400000|2021-01-11 14:30:00|5655|5654|5672|5670|5679|5676|5643|5642|48949
1610375700000|2021-01-11 14:35:00|5673|5669|5665|5662|5674|5673|5649|5647|36082
1610376000000|2021-01-11 14:40:00|5664|5661|5665|5662|5675|5673|5655|5653|44676
1610376300000|2021-01-11 14:45:00|5664|5661|5667|5665|5675|5673|5657|5656|20006
1610376600000|2021-01-11 14:50:00|5666|5664|5676|5675|5677|5675|5655|5653|24546
1610376900000|2021-01-11 14:55:00|5677|5676|5693|5691|5701|5700|5677|5676|43028
1610377200000|2021-01-11 15:00:00|5692|5692|5703|5702|5719|5718|5691|5690|55860
1610377500000|2021-01-11 15:05:00|5704|5701|5704|5703|5708|5707|5698|5695|14670
1610377800000|2021-01-11 15:10:00|5705|5702|5704|5703|5707|5705|5694|5692|26808
1610378100000|2021-01-11 15:15:00|5703|5702|5721|5718|5723|5721|5703|5702|21019
1610378400000|2021-01-11 15:20:00|5722|5719|5722|5720|5726|5724|5716|5714|12110
1610378700000|2021-01-11 15:25:00|5721|5721|5728|5726|5736|5734|5719|5718|50562
1610379000000|2021-01-11 15:30:00|5727|5725|5733|5732|5734|5733|5726|5725|28205
1610379300000|2021-01-11 15:35:00|5734|5731|5726|5725|5734|5732|5726|5724|12810
1610379600000|2021-01-11 15:40:00|5727|5726|5715|5714|5728|5727|5712|5710|14359
1610379900000|2021-01-11 15:45:00|5716|5713|5715|5714|5717|5715|5706|5704|17130
1610380200000|2021-01-11 15:50:00|5714|5713|5723|5722|5724|5722|5713|5711|13609
1610380500000|2021-01-11 15:55:00|5724|5723|5732|5730|5735|5733|5719|5718|20447
1610380800000|2021-01-11 16:00:00|5733|5731|5722|5721|5733|5732|5720|5719|9383
1610381100000|2021-01-11 16:05:00|5723|5722|5717|5715|5725|5724|5715|5714|23962
1610381400000|2021-01-11 16:10:00|5718|5716|5710|5709|5718|5716|5707|5706|21435
1610381700000|2021-01-11 16:15:00|5711|5710|5722|5720|5723|5721|5710|5709|12651
1610382000000|2021-01-11 16:20:00|5723|5721|5731|5730|5733|5731|5721|5720|24819
1610382300000|2021-01-11 16:25:00|5732|5731|5726|5723|5734|5733|5725|5723|39891
1610438400000|2021-01-12 08:00:00|5735|5725|5756|5751|5765|5762|5735|5725|74538
1610438700000|2021-01-12 08:05:00|5755|5750|5768|5765|5769|5768|5751|5748|44283
1610439000000|2021-01-12 08:10:00|5769|5766|5772|5769|5780|5778|5764|5762|26483
1610439300000|2021-01-12 08:15:00|5773|5768|5756|5752|5775|5774|5756|5752|22434
1610439600000|2021-01-12 08:20:00|5755|5751|5746|5744|5761|5759|5736|5735|20268
1610439900000|2021-01-12 08:25:00|5747|5745|5735|5733|5749|5746|5730|5728|18319
1610440200000|2021-01-12 08:30:00|5734|5734|5737|5735|5750|5748|5733|5731|19095
1610440500000|2021-01-12 08:35:00|5738|5736|5727|5725|5743|5742|5725|5723|27217
1610440800000|2021-01-12 08:40:00|5726|5726|5733|5731|5734|5732|5723|5722|19491
1610441100000|2021-01-12 08:45:00|5732|5730|5728|5726|5732|5731|5718|5717|42258
1610441400000|2021-01-12 08:50:00|5729|5727|5747|5745|5749|5747|5725|5724|27129
1610441700000|2021-01-12 08:55:00|5746|5744|5766|5764|5772|5770|5745|5743|25819
1610442000000|2021-01-12 09:00:00|5767|5765|5768|5766|5771|5769|5761|5760|21045
1610442300000|2021-01-12 09:05:00|5769|5767|5764|5763|5775|5773|5763|5762|38564
1610442600000|2021-01-12 09:10:00|5763|5762|5791|5788|5792|5790|5762|5760|46262
1610442900000|2021-01-12 09:15:00|5790|5789|5787|5786|5791|5789|5780|5779|16283
1610443200000|2021-01-12 09:20:00|5788|5787|5796|5795|5801|5800|5787|5785|46177
1610443500000|2021-01-12 09:25:00|5797|5794|5796|5794|5798|5797|5788|5786|26647
1610443800000|2021-01-12 09:30:00|5797|5795|5794|5792|5800|5798|5792|5791|47783
1610444100000|2021-01-12 09:35:00|5793|5791|5796|5795|5798|5796|5787|5785|35245
1610444400000|2021-01-12 09:40:00|5795|5794|5795|5793|5797|5796|5786|5784|20208
1610444700000|2021-01-12 09:45:00|5796|5794|5801|5800|5803|5802|5796|5794|25211
1610445000000|2021-01-12 09:50:00|5800|5799|5791|5790|5800|5799|5791|5789|21111
1610445300000|2021-01-12 09:55:00|5792|5791|5767|5766|5793|5791|5767|5765|36398
1610445600000|2021-01-12 10:00:00|5768|5767|5767|5766|5771|5770|5764|5763|28488
1610445900000|2021-01-12 10:05:00|5768|5767|5755|5754|5768|5767|5755|5753|18436
1610446200000|2021-01-12 10:10:00|5756|5755|5745|5744|5761|5760|5745|5744|23977
1610446500000|2021-01-12 10:15:00|5744|5743|5737|5736|5748|5746|5731|5729|26510
1610446800000|2021-01-12 10:20:00|5738|5737|5751|5750|5752|5750|5735|5734|10058
1610447100000|2021-01-12 10:25:00|5752|5751|5753|5752|5760|5758|5747|5746|21514
1610447400000|2021-01-12 10:30:00|5754|5751|5755|5754|5762|5761|5751|5750|14544
1610447700000|2021-01-12 10:35:00|5754|5753|5757|5756|5757|5756|5752|5750|9100
1610448000000|2021-01-12 10:40:00|5758|5757|5749|5748|5762|5761|5748|5747|15638
1610448300000|2021-01-12 10:45:00|5748|5747|5744|5743|5755|5753|5743|5741|8400
1610448600000|2021-01-12 10:50:00|5743|5742|5749|5748|5753|5751|5740|5739|13832
1610448900000|2021-01-12 10:55:00|5750|5749|5747|5746|5753|5751|5746|5745|10935
1610449200000|2021-01-12 11:00:00|5746|5745|5754|5753|5759|5757|5746|5745|17805
1610449500000|2021-01-12 11:05:00|5755|5754|5753|5751|5759|5757|5752|5751|11884
1610449800000|2021-01-12 11:10:00|5754|5752|5744|5742|5754|5753|5740|5738|17530
1610450100000|2021-01-12 11:15:00|5743|5741|5742|5741|5749|5747|5737|5735|14168
1610450400000|2021-01-12 11:20:00|5743|5742|5746|5744|5752|5751|5743|5741|18702
1610450700000|2021-01-12 11:25:00|5747|5745|5756|5755|5757|5756|5747|5745|20145
1610451000000|2021-01-12 11:30:00|5757|5754|5758|5757|5762|5761|5756|5754|16720
1610451300000|2021-01-12 11:35:00|5759|5756|5759|5758|5767|5765|5757|5756|7926
1610451600000|2021-01-12 11:40:00|5758|5757|5752|5751|5758|5758|5750|5749|6263
1610451900000|2021-01-12 11:45:00|5751|5750|5747|5745|5755|5753|5742|5741|9034
1610452200000|2021-01-12 11:50:00|5748|5746|5746|5744|5749|5748|5743|5741|7991
1610452500000|2021-01-12 11:55:00|5745|5743|5746|5745|5748|5747|5744|5743|24779
1610452800000|2021-01-12 12:00:00|5747|5746|5748|5746|5751|5749|5746|5738|6987
1610453100000|2021-01-12 12:05:00|5749|5747|5748|5746|5754|5753|5746|5745|10559
1610453400000|2021-01-12 12:10:00|5747|5747|5738|5736|5748|5747|5736|5735|10241
1610453700000|2021-01-12 12:15:00|5737|5737|5737|5735|5744|5743|5735|5734|19344
1610454000000|2021-01-12 12:20:00|5736|5736|5733|5732|5737|5736|5732|5731|7725
1610454300000|2021-01-12 12:25:00|5732|5731|5719|5718|5733|5732|5719|5718|20081
1610454600000|2021-01-12 12:30:00|5720|5719|5715|5714|5727|5725|5715|5714|12438
1610454900000|2021-01-12 12:35:00|5716|5715|5722|5721|5724|5723|5715|5714|11564
1610455200000|2021-01-12 12:40:00|5723|5722|5729|5728|5732|5730|5722|5721|15049
1610455500000|2021-01-12 12:45:00|5730|5729|5728|5726|5733|5731|5727|5726|5724
1610455800000|2021-01-12 12:50:00|5729|5727|5724|5722|5730|5728|5723|5722|5415
1610456100000|2021-01-12 12:55:00|5725|5723|5720|5719|5726|5725|5720|5719|6852
1610456400000|2021-01-12 13:00:00|5719|5718|5721|5719|5729|5727|5715|5714|15114
1610456700000|2021-01-12 13:05:00|5720|5720|5724|5723|5724|5723|5718|5717|6759
1610457000000|2021-01-12 13:10:00|5723|5722|5719|5718|5726|5725|5718|5717|6892
1610457300000|2021-01-12 13:15:00|5720|5717|5721|5720|5726|5723|5719|5717|4138
1610457600000|2021-01-12 13:20:00|5722|5721|5718|5717|5724|5722|5718|5717|7672
1610457900000|2021-01-12 13:25:00|5719|5718|5723|5721|5727|5726|5718|5717|5551
1610458200000|2021-01-12 13:30:00|5722|5722|5728|5727|5731|5730|5722|5722|5310
1610458500000|2021-01-12 13:35:00|5729|5728|5722|5720|5730|5729|5721|5720|10872
1610458800000|2021-01-12 13:40:00|5721|5719|5722|5721|5724|5723|5719|5718|4394
1610459100000|2021-01-12 13:45:00|5721|5720|5731|5730|5732|5730|5721|5720|5798
1610459400000|2021-01-12 13:50:00|5730|5729|5727|5726|5732|5730|5727|5725|7213
1610459700000|2021-01-12 13:55:00|5728|5727|5720|5718|5729|5728|5716|5715|22613
1610460000000|2021-01-12 14:00:00|5719|5717|5720|5719|5722|5720|5715|5713|10623
1610460300000|2021-01-12 14:05:00|5721|5718|5712|5711|5721|5718|5709|5707|12500
1610460600000|2021-01-12 14:10:00|5711|5710|5716|5715|5716|5715|5710|5709|8510
1610460900000|2021-01-12 14:15:00|5715|5714|5719|5718|5720|5718|5712|5710|9159
1610461200000|2021-01-12 14:20:00|5718|5717|5722|5721|5723|5722|5716|5715|9034
1610461500000|2021-01-12 14:25:00|5721|5720|5725|5724|5726|5725|5717|5716|12818
1610461800000|2021-01-12 14:30:00|5724|5723|5725|5724|5731|5730|5721|5720|11465
1610462100000|2021-01-12 14:35:00|5724|5723|5719|5718|5728|5726|5715|5714|13194
1610462400000|2021-01-12 14:40:00|5720|5719|5721|5719|5726|5725|5714|5713|14185
1610462700000|2021-01-12 14:45:00|5720|5720|5710|5708|5723|5721|5706|5705|28575
1610463000000|2021-01-12 14:50:00|5711|5709|5705|5704|5712|5710|5687|5685|33982
1610463300000|2021-01-12 14:55:00|5706|5705|5720|5718|5722|5721|5701|5699|17006
1610463600000|2021-01-12 15:00:00|5719|5717|5719|5717|5720|5719|5712|5710|14466
1610463900000|2021-01-12 15:05:00|5720|5717|5729|5726|5730|5727|5716|5714|8422
1610464200000|2021-01-12 15:10:00|5730|5727|5739|5737|5740|5738|5727|5724|6430
1610464500000|2021-01-12 15:15:00|5740|5736|5761|5758|5761|5758|5739|5736|6773
1610464800000|2021-01-12 15:20:00|5760|5757|5764|5762|5769|5767|5756|5754|6152
1610465100000|2021-01-12 15:25:00|5765|5760|5764|5762|5765|5762|5763|5760|179
1610465400000|2021-01-12 15:30:00|5752|5751|5758|5756|5758|5756|5745|5744|52641
1610465700000|2021-01-12 15:35:00|5759|5757|5771|5770|5773|5772|5754|5752|38534
1610466000000|2021-01-12 15:40:00|5770|5769|5785|5783|5788|5787|5768|5767|48901
1610466300000|2021-01-12 15:45:00|5786|5784|5793|5791|5796|5794|5779|5778|35219
1610466600000|2021-01-12 15:50:00|5794|5792|5800|5799|5802|5801|5793|5791|63250
1610466900000|2021-01-12 15:55:00|5799|5798|5788|5786|5801|5800|5784|5782|66771
1610467200000|2021-01-12 16:00:00|5787|5785|5788|5787|5789|5787|5778|5777|48309
1610467500000|2021-01-12 16:05:00|5787|5786|5799|5798|5799|5798|5787|5786|28929
1610467800000|2021-01-12 16:10:00|5800|5799|5802|5801|5802|5801|5794|5792|39319
1610468100000|2021-01-12 16:15:00|5801|5800|5815|5814|5817|5815|5799|5798|66321
1610468400000|2021-01-12 16:20:00|5816|5813|5807|5806|5817|5816|5806|5805|45773
1610468700000|2021-01-12 16:25:00|5806|5805|5796|5794|5808|5807|5796|5794|40894
1610524800000|2021-01-13 08:00:00|5789|5780|5778|5775|5792|5786|5750|5745|68924
1610525100000|2021-01-13 08:05:00|5777|5774|5771|5768|5785|5783|5758|5755|36251
1610525400000|2021-01-13 08:10:00|5770|5767|5777|5774|5787|5783|5766|5763|38224
1610525700000|2021-01-13 08:15:00|5776|5773|5768|5765|5781|5779|5764|5758|54534
1610526000000|2021-01-13 08:20:00|5769|5766|5772|5769|5777|5775|5766|5764|13688
1610526300000|2021-01-13 08:25:00|5771|5768|5768|5766|5775|5773|5765|5764|19762
1610526600000|2021-01-13 08:30:00|5767|5765|5761|5759|5772|5769|5759|5756|28477
1610526900000|2021-01-13 08:35:00|5762|5758|5770|5769|5773|5772|5761|5758|14034
1610527200000|2021-01-13 08:40:00|5771|5768|5758|5756|5771|5769|5757|5755|16234
1610527500000|2021-01-13 08:45:00|5757|5755|5758|5756|5764|5761|5752|5750|11272
1610527800000|2021-01-13 08:50:00|5757|5755|5760|5758|5763|5761|5753|5751|13501
1610528100000|2021-01-13 08:55:00|5761|5759|5760|5758|5766|5764|5758|5756|14101
1610528400000|2021-01-13 09:00:00|5761|5759|5761|5759|5763|5762|5759|5758|6506
1610528700000|2021-01-13 09:05:00|5762|5760|5763|5760|5764|5762|5758|5756|13366
1610529000000|2021-01-13 09:10:00|5764|5761|5767|5765|5769|5767|5763|5760|6729
1610529300000|2021-01-13 09:15:00|5768|5766|5805|5804|5805|5804|5768|5766|30552
1610529600000|2021-01-13 09:20:00|5804|5803|5803|5801|5811|5810|5801|5800|27632
1610529900000|2021-01-13 09:25:00|5804|5802|5795|5793|5804|5803|5786|5785|25758
1610530200000|2021-01-13 09:30:00|5796|5792|5789|5786|5796|5793|5786|5784|45524
1610530500000|2021-01-13 09:35:00|5788|5785|5791|5789|5794|5792|5785|5783|13227
1610530800000|2021-01-13 09:40:00|5790|5788|5785|5783|5791|5789|5779|5777|19160
1610531100000|2021-01-13 09:45:00|5786|5784|5773|5771|5786|5785|5771|5769|47432
1610531400000|2021-01-13 09:50:00|5774|5772|5778|5777|5780|5779|5772|5771|20918
1610531700000|2021-01-13 09:55:00|5779|5778|5773|5770|5781|5779|5769|5767|18615
1610532000000|2021-01-13 10:00:00|5772|5771|5779|5778|5783|5781|5771|5770|11987
1610532300000|2021-01-13 10:05:00|5778|5777|5783|5781|5788|5787|5777|5776|11905
1610532600000|2021-01-13 10:10:00|5782|5782|5786|5785|5787|5785|5775|5774|11762
1610532900000|2021-01-13 10:15:00|5787|5786|5783|5782|5792|5790|5781|5780|10052
1610533200000|2021-01-13 10:20:00|5784|5783|5791|5789|5791|5789|5780|5778|14011
1610533500000|2021-01-13 10:25:00|5790|5788|5779|5777|5792|5791|5778|5776|11708
1610533800000|2021-01-13 10:30:00|5778|5778|5760|5758|5779|5778|5759|5757|39190
1610534100000|2021-01-13 10:35:00|5761|5759|5756|5754|5761|5760|5749|5747|24826
1610534400000|2021-01-13 10:40:00|5757|5755|5757|5756|5762|5760|5754|5753|8354
1610534700000|2021-01-13 10:45:00|5758|5755|5752|5751|5758|5757|5747|5745|9455
1610535000000|2021-01-13 10:50:00|5753|5752|5755|5753|5761|5759|5753|5752|4925
1610535300000|2021-01-13 10:55:00|5754|5752|5751|5749|5754|5753|5749|5748|8920
1610535600000|2021-01-13 11:00:00|5752|5750|5754|5752|5762|5760|5751|5749|10401
1610535900000|2021-01-13 11:05:00|5753|5751|5759|5758|5759|5758|5753|5751|8714
1610536200000|2021-01-13 11:10:00|5760|5759|5757|5755|5760|5759|5755|5753|9564
1610536500000|2021-01-13 11:15:00|5758|5754|5756|5754|5759|5758|5751|5749|9245
1610536800000|2021-01-13 11:20:00|5757|5755|5757|5755|5757|5756|5745|5744|13317
1610537100000|2021-01-13 11:25:00|5756|5754|5742|5740|5756|5755|5740|5739|12442
1610537400000|2021-01-13 11:30:00|5743|5741|5741|5740|5744|5743|5734|5732|13856
1610537700000|2021-01-13 11:35:00|5742|5741|5741|5740|5744|5743|5738|5736|4349
1610538000000|2021-01-13 11:40:00|5742|5741|5747|5746|5747|5746|5741|5740|7652
1610538300000|2021-01-13 11:45:00|5746|5745|5741|5739|5749|5747|5736|5735|16474
1610538600000|2021-01-13 11:50:00|5740|5740|5740|5739|5745|5744|5738|5737|9432
1610538900000|2021-01-13 11:55:00|5741|5740|5743|5742|5745|5744|5739|5738|9706
1610539200000|2021-01-13 12:00:00|5744|5735|5736|5735|5744|5739|5732|5731|18742
1610539500000|2021-01-13 12:05:00|5737|5736|5736|5734|5741|5740|5735|5734|19697
1610539800000|2021-01-13 12:10:00|5735|5733|5726|5725|5735|5733|5723|5722|13373
1610540100000|2021-01-13 12:15:00|5725|5724|5722|5721|5726|5724|5720|5719|6964
1610540400000|2021-01-13 12:20:00|5721|5720|5716|5714|5724|5722|5714|5713|16781
1610540700000|2021-01-13 12:25:00|5715|5715|5707|5706|5716|5715|5706|5705|19336
1610541000000|2021-01-13 12:30:00|5708|5707|5700|5699|5708|5707|5696|5695|57651
1610541300000|2021-01-13 12:35:00|5699|5698|5709|5708|5709|5708|5698|5696|9917
1610541600000|2021-01-13 12:40:00|5708|5707|5703|5702|5709|5707|5701|5700|12498
1610541900000|2021-01-13 12:45:00|5704|5703|5708|5707|5708|5707|5702|5701|7807
1610542200000|2021-01-13 12:50:00|5707|5706|5709|5707|5710|5709|5703|5702|8125
1610542500000|2021-01-13 12:55:00|5707|5706|5699|5698|5707|5706|5697|5696|16927
1610542800000|2021-01-13 13:00:00|5698|5697|5699|5697|5706|5705|5697|5695|36113
1610543100000|2021-01-13 13:05:00|5698|5698|5700|5698|5704|5703|5698|5696|12658
1610543400000|2021-01-13 13:10:00|5701|5699|5700|5699|5705|5704|5697|5696|23011
1610543700000|2021-01-13 13:15:00|5699|5698|5704|5703|5708|5707|5698|5697|17123
1610544000000|2021-01-13 13:20:00|5703|5702|5712|5711|5714|5713|5702|5701|17223
1610544300000|2021-01-13 13:25:00|5711|5710|5722|5721|5722|5721|5710|5709|11076
1610544600000|2021-01-13 13:30:00|5723|5722|5727|5725|5729|5728|5723|5721|12092
1610544900000|2021-01-13 13:35:00|5726|5726|5722|5721|5732|5730|5721|5720|12778
1610545200000|2021-01-13 13:40:00|5721|5720|5722|5721|5724|5723|5717|5716|5525
1610545500000|2021-01-13 13:45:00|5723|5722|5726|5724|5728|5726|5719|5718|11121
1610545800000|2021-01-13 13:50:00|5727|5725|5730|5729|5732|5730|5725|5723|20670
1610546100000|2021-01-13 13:55:00|5731|5728|5729|5728|5731|5729|5723|5721|18823
1610546400000|2021-01-13 14:00:00|5728|5727|5736|5734|5736|5735|5721|5720|13230
1610546700000|2021-01-13 14:05:00|5735|5733|5732|5731|5738|5736|5731|5729|10133
1610547000000|2021-01-13 14:10:00|5733|5732|5734|5733|5735|5733|5730|5728|22184
1610547300000|2021-01-13 14:15:00|5733|5732|5727|5725|5737|5735|5727|5725|18744
1610547600000|2021-01-13 14:20:00|5728|5726|5725|5723|5730|5729|5722|5721|17210
1610547900000|2021-01-13 14:25:00|5726|5724|5729|5728|5730|5729|5726|5724|9625
1610548200000|2021-01-13 14:30:00|5730|5729|5731|5729|5742|5739|5727|5725|24106
1610548500000|2021-01-13 14:35:00|5730|5728|5728|5727|5738|5737|5723|5722|44790
1610548800000|2021-01-13 14:40:00|5729|5728|5722|5721|5735|5734|5721|5720|51579
1610549100000|2021-01-13 14:45:00|5721|5720|5714|5713|5724|5723|5714|5712|28745
1610549400000|2021-01-13 14:50:00|5715|5714|5722|5720|5724|5723|5715|5713|35293
1610549700000|2021-01-13 14:55:00|5721|5721|5723|5721|5729|5727|5718|5717|25420
1610550000000|2021-01-13 15:00:00|5722|5720|5708|5706|5722|5720|5705|5704|25702
1610550300000|2021-01-13 15:05:00|5707|5707|5726|5724|5726|5724|5707|5706|20641
1610550600000|2021-01-13 15:10:00|5727|5725|5725|5723|5731|5730|5718|5717|15053
1610550900000|2021-01-13 15:15:00|5726|5724|5730|5729|5732|5730|5725|5723|8613
1610551200000|2021-01-13 15:20:00|5731|5730|5730|5728|5732|5731|5726|5725|16380
1610551500000|2021-01-13 15:25:00|5729|5729|5728|5726|5731|5730|5725|5723|13195
1610551800000|2021-01-13 15:30:00|5727|5727|5724|5723|5740|5738|5724|5722|46089
1610552100000|2021-01-13 15:35:00|5725|5724|5722|5721|5727|5726|5717|5715|12176
1610552400000|2021-01-13 15:40:00|5721|5720|5720|5719|5724|5723|5718|5716|15820
1610552700000|2021-01-13 15:45:00|5719|5718|5720|5719|5725|5723|5718|5717|19244
1610553000000|2021-01-13 15:50:00|5721|5720|5728|5726|5729|5727|5721|5719|14508
1610553300000|2021-01-13 15:55:00|5727|5725|5738|5737|5739|5737|5724|5722|25425
1610553600000|2021-01-13 16:00:00|5739|5736|5730|5729|5741|5739|5729|5728|20467
1610553900000|2021-01-13 16:05:00|5731|5730|5730|5729|5735|5733|5727|5726|25615
1610554200000|2021-01-13 16:10:00|5729|5728|5727|5726|5732|5731|5725|5724|14933
1610554500000|2021-01-13 16:15:00|5728|5727|5726|5724|5730|5729|5722|5721|14376
1610554800000|2021-01-13 16:20:00|5727|5725|5736|5735|5737|5735|5726|5725|16042
1610555100000|2021-01-13 16:25:00|5735|5734|5730|5727|5739|5737|5729|5727|38380
1610611200000|2021-01-14 08:00:00|5720|5712|5746|5743|5747|5744|5717|5711|70451
1610611500000|2021-01-14 08:05:00|5745|5742|5746|5742|5755|5752|5730|5728|30097
1610611800000|2021-01-14 08:10:00|5747|5741|5760|5759|5761|5759|5743|5740|37582
1610612100000|2021-01-14 08:15:00|5762|5760|5785|5784|5785|5784|5760|5758|24855
1610612400000|2021-01-14 08:20:00|5786|5785|5792|5790|5795|5793|5782|5780|43381
1610612700000|2021-01-14 08:25:00|5793|5791|5777|5775|5797|5795|5777|5775|44656
1610613000000|2021-01-14 08:30:00|5776|5774|5777|5775|5782|5780|5770|5767|23017
1610613300000|2021-01-14 08:35:00|5778|5776|5789|5786|5793|5792|5778|5775|15620
1610613600000|2021-01-14 08:40:00|5788|5785|5799|5797|5799|5798|5785|5783|18682
1610613900000|2021-01-14 08:45:00|5798|5798|5806|5805|5808|5806|5792|5791|36822
1610614200000|2021-01-14 08:50:00|5805|5804|5810|5808|5810|5809|5798|5796|19580
1610614500000|2021-01-14 08:55:00|5809|5807|5816|5815|5822|5820|5807|5806|36485
1610614800000|2021-01-14 09:00:00|5817|5816|5815|5813|5817|5816|5803|5802|21130
1610615100000|2021-01-14 09:05:00|5814|5814|5814|5812|5819|5817|5807|5804|32782
1610615400000|2021-01-14 09:10:00|5813|5813|5821|5820|5824|5823|5809|5808|32409
1610615700000|2021-01-14 09:15:00|5822|5821|5824|5822|5831|5830|5821|5819|43908
1610616000000|2021-01-14 09:20:00|5825|5823|5838|5836|5838|5836|5825|5823|11271
1610616300000|2021-01-14 09:25:00|5837|5835|5845|5843|5845|5843|5836|5835|59561
1610616600000|2021-01-14 09:30:00|5844|5842|5853|5851|5854|5852|5842|5840|27646
1610616900000|2021-01-14 09:35:00|5852|5850|5856|5855|5857|5855|5845|5844|37269
1610617200000|2021-01-14 09:40:00|5855|5854|5866|5864|5869|5867|5855|5853|66425
1610617500000|2021-01-14 09:45:00|5864|5863|5876|5874|5876|5874|5863|5862|48478
1610617800000|2021-01-14 09:50:00|5874|5873|5870|5869|5876|5874|5865|5863|28721
1610618100000|2021-01-14 09:55:00|5871|5870|5877|5875|5877|5876|5870|5868|31790
1610618400000|2021-01-14 10:00:00|5875|5874|5868|5865|5880|5878|5864|5863|41052
1610618700000|2021-01-14 10:05:00|5867|5866|5873|5871|5874|5873|5866|5865|24872
1610619000000|2021-01-14 10:10:00|5874|5872|5880|5879|5880|5879|5871|5870|36566
1610619300000|2021-01-14 10:15:00|5881|5878|5873|5872|5881|5879|5871|5870|30850
1610619600000|2021-01-14 10:20:00|5874|5873|5878|5877|5880|5879|5873|5872|15260
1610619900000|2021-01-14 10:25:00|5877|5876|5875|5873|5880|5879|5865|5864|43503
1610620200000|2021-01-14 10:30:00|5874|5872|5871|5869|5876|5874|5867|5866|20297
1610620500000|2021-01-14 10:35:00|5870|5870|5859|5858|5871|5870|5854|5853|24391
1610620800000|2021-01-14 10:40:00|5860|5859|5858|5856|5870|5869|5857|5855|28411
1610621100000|2021-01-14 10:45:00|5857|5857|5861|5860|5863|5861|5853|5852|12944
1610621400000|2021-01-14 10:50:00|5860|5859|5846|5844|5860|5859|5836|5835|29385
1610621700000|2021-01-14 10:55:00|5845|5843|5848|5847|5850|5849|5842|5841|14566
1610622000000|2021-01-14 11:00:00|5847|5846|5840|5838|5847|5846|5839|5838|25748
1610622300000|2021-01-14 11:05:00|5839|5837|5831|5830|5844|5843|5831|5830|19788
1610622600000|2021-01-14 11:10:00|5832|5831|5826|5825|5832|5831|5816|5814|37869
1610622900000|2021-01-14 11:15:00|5827|5826|5836|5835|5837|5835|5824|5823|31011
1610623200000|2021-01-14 11:20:00|5841|5836|5838|5836|5842|5841|5833|5832|46551
1610623500000|2021-01-14 11:25:00|5837|5835|5829|5827|5837|5836|5825|5823|13078
1610623800000|2021-01-14 11:30:00|5828|5828|5827|5826|5834|5832|5826|5825|11547
1610624100000|2021-01-14 11:35:00|5826|5825|5820|5818|5831|5829|5815|5814|22637
1610624400000|2021-01-14 11:40:00|5819|5819|5825|5824|5825|5824|5818|5817|8544
1610624700000|2021-01-14 11:45:00|5824|5823|5820|5819|5824|5823|5816|5814|12616
1610625000000|2021-01-14 11:50:00|5821|5820|5825|5824|5827|5826|5820|5819|7266
1610625300000|2021-01-14 11:55:00|5826|5825|5824|5821|5828|5827|5821|5820|13956
1610625600000|2021-01-14 12:00:00|5826|5822|5827|5825|5829|5828|5824|5822|5982
1610625900000|2021-01-14 12:05:00|5826|5826|5836|5834|5837|5835|5824|5822|10111
1610626200000|2021-01-14 12:10:00|5835|5835|5833|5832|5838|5835|5829|5828|10226
1610626500000|2021-01-14 12:15:00|5832|5831|5837|5836|5842|5841|5832|5830|9288
1610626800000|2021-01-14 12:20:00|5838|5837|5834|5833|5845|5843|5831|5830|16904
1610627100000|2021-01-14 12:25:00|5833|5832|5837|5836|5838|5837|5833|5831|2339
1610627400000|2021-01-14 12:30:00|5838|5837|5831|5829|5838|5837|5830|5829|4841
1610627700000|2021-01-14 12:35:00|5830|5830|5828|5827|5832|5831|5827|5826|4985
1610628000000|2021-01-14 12:40:00|5829|5828|5825|5824|5832|5831|5821|5820|6559
1610628300000|2021-01-14 12:45:00|5826|5825|5827|5824|5828|5826|5819|5817|7211
1610628600000|2021-01-14 12:50:00|5826|5825|5821|5820|5828|5826|5821|5820|7718
1610628900000|2021-01-14 12:55:00|5820|5819|5826|5824|5826|5825|5820|5819|24497
1610629200000|2021-01-14 13:00:00|5825|5825|5818|5817|5826|5825|5816|5815|29778
1610629500000|2021-01-14 13:05:00|5819|5818|5822|5821|5824|5823|5815|5814|14170
1610629800000|2021-01-14 13:10:00|5821|5820|5824|5822|5827|5826|5820|5819|5485
1610630100000|2021-01-14 13:15:00|5823|5821|5822|5820|5824|5823|5818|5816|5138
1610630400000|2021-01-14 13:20:00|5821|5821|5823|5821|5824|5823|5820|5819|8209
1610630700000|2021-01-14 13:25:00|5822|5822|5838|5837|5840|5838|5822|5821|20442
1610631000000|2021-01-14 13:30:00|5839|5836|5827|5826|5840|5839|5827|5826|17099
1610631300000|2021-01-14 13:35:00|5826|5825|5836|5834|5837|5835|5826|5825|7654
1610631600000|2021-01-14 13:40:00|5835|5833|5842|5841|5844|5843|5833|5832|18505
1610631900000|2021-01-14 13:45:00|5841|5840|5847|5846|5850|5849|5841|5840|13067
1610632200000|2021-01-14 13:50:00|5848|5845|5846|5845|5850|5848|5843|5841|5660
1610632500000|2021-01-14 13:55:00|5845|5844|5846|5845|5849|5848|5844|5842|13342
1610632800000|2021-01-14 14:00:00|5845|5844|5830|5829|5845|5844|5830|5828|7473
1610633100000|2021-01-14 14:05:00|5831|5828|5822|5821|5833|5832|5821|5819|8156
1610633400000|2021-01-14 14:10:00|5823|5822|5824|5823|5828|5826|5820|5818|10554
1610633700000|2021-01-14 14:15:00|5823|5822|5817|5815|5830|5829|5816|5814|9094
1610634000000|2021-01-14 14:20:00|5816|5814|5813|5812|5816|5815|5811|5810|10851
1610634300000|2021-01-14 14:25:00|5814|5813|5817|5815|5818|5817|5809|5808|10058
1610634600000|2021-01-14 14:30:00|5818|5816|5811|5809|5820|5818|5808|5806|13779
1610634900000|2021-01-14 14:35:00|5812|5810|5820|5818|5821|5820|5812|5810|8495
1610635200000|2021-01-14 14:40:00|5821|5819|5824|5823|5827|5826|5816|5815|8358
1610635500000|2021-01-14 14:45:00|5825|5824|5824|5823|5826|5824|5816|5815|34632
1610635800000|2021-01-14 14:50:00|5825|5824|5814|5813|5829|5827|5813|5812|16234
1610636100000|2021-01-14 14:55:00|5815|5814|5817|5816|5819|5818|5812|5810|22898
1610636400000|2021-01-14 15:00:00|5818|5817|5823|5822|5824|5822|5813|5811|9330
1610636700000|2021-01-14 15:05:00|5824|5823|5819|5817|5836|5834|5818|5816|16647
1610637000000|2021-01-14 15:10:00|5820|5818|5829|5827|5831|5830|5820|5818|9556
1610637300000|2021-01-14 15:15:00|5830|5828|5830|5829|5834|5833|5826|5825|19744
1610637600000|2021-01-14 15:20:00|5831|5830|5824|5823|5834|5833|5823|5822|10538
1610637900000|2021-01-14 15:25:00|5825|5824|5814|5813|5826|5824|5814|5812|10111
1610638200000|2021-01-14 15:30:00|5815|5814|5812|5811|5818|5817|5810|5808|15929
1610638500000|2021-01-14 15:35:00|5813|5812|5814|5812|5815|5814|5807|5806|20877
1610638800000|2021-01-14 15:40:00|5815|5813|5811|5810|5817|5816|5808|5807|11543
1610639100000|2021-01-14 15:45:00|5810|5809|5799|5798|5810|5809|5796|5795|18695
1610639400000|2021-01-14 15:50:00|5798|5797|5795|5793|5801|5800|5791|5788|58367
1610639700000|2021-01-14 15:55:00|5794|5792|5793|5792|5795|5794|5787|5786|21113
1610640000000|2021-01-14 16:00:00|5794|5793|5792|5790|5798|5796|5791|5790|15307
1610640300000|2021-01-14 16:05:00|5793|5791|5796|5795|5797|5796|5791|5790|16593
1610640600000|2021-01-14 16:10:00|5797|5796|5798|5797|5799|5797|5792|5791|13529
1610640900000|2021-01-14 16:15:00|5797|5796|5794|5793|5797|5796|5791|5790|22466
1610641200000|2021-01-14 16:20:00|5793|5792|5782|5780|5794|5793|5782|5780|27726
1610641500000|2021-01-14 16:25:00|5781|5779|5789|5786|5790|5788|5780|5779|42313
1610697600000|2021-01-15 08:00:00|5722|5715|5739|5735|5750|5746|5718|5715|57451
1610697900000|2021-01-15 08:05:00|5740|5736|5732|5730|5750|5746|5727|5724|29307
1610698200000|2021-01-15 08:10:00|5733|5731|5736|5734|5737|5734|5719|5716|35693
1610698500000|2021-01-15 08:15:00|5735|5733|5721|5720|5735|5733|5718|5717|43485
1610698800000|2021-01-15 08:20:00|5722|5719|5727|5724|5731|5729|5716|5715|22118
1610699100000|2021-01-15 08:25:00|5726|5723|5735|5732|5735|5732|5721|5720|21359
1610699400000|2021-01-15 08:30:00|5734|5731|5752|5751|5753|5751|5729|5728|34107
1610699700000|2021-01-15 08:35:00|5751|5750|5739|5737|5755|5753|5735|5733|11979
1610700000000|2021-01-15 08:40:00|5738|5736|5736|5735|5743|5741|5735|5733|6042
1610700300000|2021-01-15 08:45:00|5737|5736|5724|5722|5737|5736|5722|5720|10619
1610700600000|2021-01-15 08:50:00|5723|5721|5730|5729|5731|5730|5715|5714|31117
1610700900000|2021-01-15 08:55:00|5731|5730|5737|5735|5742|5740|5730|5728|7319
1610701200000|2021-01-15 09:00:00|5738|5736|5744|5740|5749|5747|5732|5730|7590
1610701500000|2021-01-15 09:05:00|5743|5741|5737|5735|5745|5744|5735|5734|15806
1610701800000|2021-01-15 09:10:00|5736|5734|5735|5732|5739|5738|5728|5726|12137
1610702100000|2021-01-15 09:15:00|5734|5733|5748|5746|5750|5749|5734|5733|15586
1610702400000|2021-01-15 09:20:00|5749|5747|5739|5736|5750|5748|5737|5736|31353
1610702700000|2021-01-15 09:25:00|5738|5737|5742|5741|5746|5744|5737|5737|19987
1610703000000|2021-01-15 09:30:00|5743|5740|5743|5741|5745|5744|5737|5736|14522
1610703300000|2021-01-15 09:35:00|5744|5742|5739|5738|5746|5745|5736|5735|9255
1610703600000|2021-01-15 09:40:00|5738|5737|5740|5739|5746|5744|5736|5734|14654
1610703900000|2021-01-15 09:45:00|5741|5740|5744|5742|5746|5745|5741|5739|12319
1610704200000|2021-01-15 09:50:00|5743|5741|5747|5745|5748|5746|5740|5739|9713
1610704500000|2021-01-15 09:55:00|5746|5744|5748|5747|5748|5747|5744|5742|7474
1610704800000|2021-01-15 10:00:00|5747|5746|5751|5750|5751|5750|5747|5746|6490
1610705100000|2021-01-15 10:05:00|5752|5751|5755|5753|5757|5755|5751|5750|9073
1610705400000|2021-01-15 10:10:00|5754|5752|5745|5744|5756|5755|5745|5744|15509
1610705700000|2021-01-15 10:15:00|5746|5745|5738|5737|5749|5748|5737|5735|11476
1610706000000|2021-01-15 10:20:00|5737|5736|5738|5736|5742|5740|5732|5731|9126
1610706300000|2021-01-15 10:25:00|5737|5735|5744|5743|5747|5746|5736|5735|9337
1610706600000|2021-01-15 10:30:00|5743|5742|5756|5755|5757|5755|5743|5742|18778
1610706900000|2021-01-15 10:35:00|5757|5756|5748|5746|5762|5761|5747|5746|9340
1610707200000|2021-01-15 10:40:00|5749|5747|5749|5747|5755|5754|5748|5746|7372
1610707500000|2021-01-15 10:45:00|5750|5748|5748|5747|5750|5749|5742|5740|13587
1610707800000|2021-01-15 10:50:00|5747|5746|5747|5745|5750|5749|5740|5738|179790
1610708100000|2021-01-15 10:55:00|5746|5744|5736|5735|5747|5745|5734|5733|175741
1610708400000|2021-01-15 11:00:00|5735|5734|5733|5732|5737|5736|5732|5731|25752
1610708700000|2021-01-15 11:05:00|5734|5731|5729|5728|5734|5732|5726|5723|9151
1610709000000|2021-01-15 11:10:00|5730|5729|5733|5731|5735|5733|5730|5728|7409
1610709300000|2021-01-15 11:15:00|5732|5730|5738|5737|5740|5739|5729|5728|14592
1610709600000|2021-01-15 11:20:00|5739|5738|5728|5726|5743|5742|5726|5724|43874
1610709900000|2021-01-15 11:25:00|5727|5727|5738|5736|5738|5736|5724|5722|13793
1610710200000|2021-01-15 11:30:00|5737|5735|5744|5742|5744|5743|5736|5735|8785
1610710500000|2021-01-15 11:35:00|5743|5741|5743|5741|5744|5742|5739|5738|16815
1610710800000|2021-01-15 11:40:00|5742|5742|5739|5738|5744|5743|5737|5736|4390
1610711100000|2021-01-15 11:45:00|5738|5737|5738|5737|5740|5739|5737|5736|8555
1610711400000|2021-01-15 11:50:00|5739|5738|5739|5737|5743|5742|5733|5732|15597
1610711700000|2021-01-15 11:55:00|5738|5738|5720|5719|5745|5744|5719|5718|41109
1610712000000|2021-01-15 12:00:00|5721|5720|5721|5719|5721|5720|5721|5719|493
1610712300000|2021-01-15 12:05:00|5714|5710|5691|5689|5714|5710|5687|5686|416870
1610712600000|2021-01-15 12:10:00|5690|5688|5698|5696|5701|5699|5686|5685|20878
1610712900000|2021-01-15 12:15:00|5699|5695|5705|5703|5705|5703|5694|5692|11061
1610713200000|2021-01-15 12:20:00|5704|5704|5712|5710|5714|5712|5703|5701|5601
1610713500000|2021-01-15 12:25:00|5711|5711|5716|5715|5718|5716|5707|5705|7882
1610713800000|2021-01-15 12:30:00|5715|5714|5721|5719|5725|5723|5714|5713|18115
1610714100000|2021-01-15 12:35:00|5720|5718|5720|5718|5725|5723|5718|5717|12110
1610714400000|2021-01-15 12:40:00|5721|5719|5730|5729|5732|5731|5721|5719|12954
1610714700000|2021-01-15 12:45:00|5731|5728|5723|5722|5736|5734|5722|5721|6419
1610715000000|2021-01-15 12:50:00|5724|5721|5715|5714|5724|5723|5713|5712|7017
1610715300000|2021-01-15 12:55:00|5714|5713|5710|5709|5719|5717|5710|5708|7019
1610715600000|2021-01-15 13:00:00|5711|5710|5725|5723|5725|5724|5711|5710|4420
1610715900000|2021-01-15 13:05:00|5724|5724|5719|5717|5729|5727|5719|5717|4937
1610716200000|2021-01-15 13:10:00|5718|5716|5718|5717|5720|5718|5714|5713|3827
1610716500000|2021-01-15 13:15:00|5719|5718|5722|5721|5725|5724|5718|5716|1746
1610716800000|2021-01-15 13:20:00|5723|5722|5724|5723|5730|5729|5721|5720|10144
1610717100000|2021-01-15 13:25:00|5725|5724|5720|5718|5727|5726|5719|5717|5879
1610717400000|2021-01-15 13:30:00|5719|5717|5702|5701|5720|5718|5700|5699|21546
1610717700000|2021-01-15 13:35:00|5701|5700|5706|5704|5711|5709|5701|5700|13204
1610718000000|2021-01-15 13:40:00|5707|5705|5703|5701|5708|5707|5697|5696|8240
1610718300000|2021-01-15 13:45:00|5702|5700|5701|5699|5703|5702|5697|5696|4655
1610718600000|2021-01-15 13:50:00|5702|5700|5692|5691|5708|5706|5692|5691|16613
1610718900000|2021-01-15 13:55:00|5693|5692|5699|5697|5702|5700|5692|5691|17753
1610719200000|2021-01-15 14:00:00|5698|5698|5698|5696|5701|5700|5693|5691|17042
1610719500000|2021-01-15 14:05:00|5697|5695|5697|5696|5700|5699|5694|5693|5751
1610719800000|2021-01-15 14:10:00|5696|5695|5682|5681|5696|5695|5679|5678|13837
1610720100000|2021-01-15 14:15:00|5683|5680|5682|5680|5687|5685|5679|5677|14139
1610720400000|2021-01-15 14:20:00|5681|5681|5689|5688|5693|5692|5680|5678|12130
1610720700000|2021-01-15 14:25:00|5688|5687|5681|5678|5689|5687|5678|5677|9379
1610721000000|2021-01-15 14:30:00|5682|5679|5683|5682|5686|5684|5677|5676|21910
1610721300000|2021-01-15 14:35:00|5684|5681|5664|5662|5684|5682|5662|5661|35474
1610721600000|2021-01-15 14:40:00|5665|5663|5674|5673|5676|5674|5657|5656|27029
1610721900000|2021-01-15 14:45:00|5673|5672|5671|5669|5675|5674|5666|5664|14615
1610722200000|2021-01-15 14:50:00|5670|5670|5667|5665|5673|5671|5661|5660|20090
1610722500000|2021-01-15 14:55:00|5668|5666|5671|5670|5673|5671|5657|5656|41790
1610722800000|2021-01-15 15:00:00|5672|5671|5650|5649|5674|5673|5650|5649|57872
1610723100000|2021-01-15 15:05:00|5651|5650|5604|5602|5652|5650|5601|5600|111658
1610723400000|2021-01-15 15:10:00|5605|5603|5608|5606|5617|5615|5603|5600|77929
1610723700000|2021-01-15 15:15:00|5607|5605|5597|5594|5612|5610|5592|5591|98693
1610724000000|2021-01-15 15:20:00|5598|5595|5571|5570|5600|5597|5571|5570|66036
1610724300000|2021-01-15 15:25:00|5570|5569|5591|5590|5599|5596|5567|5566|49273
1610724600000|2021-01-15 15:30:00|5590|5589|5600|5598|5603|5602|5575|5573|37177
1610724900000|2021-01-15 15:35:00|5599|5597|5608|5606|5608|5606|5596|5593|27043
1610725200000|2021-01-15 15:40:00|5609|5607|5622|5620|5623|5621|5605|5604|36263
1610725500000|2021-01-15 15:45:00|5621|5619|5608|5607|5622|5620|5607|5605|19868
1610725800000|2021-01-15 15:50:00|5609|5608|5603|5602|5611|5608|5601|5599|64263
1610726100000|2021-01-15 15:55:00|5602|5601|5615|5613|5616|5615|5598|5596|40207
1610726400000|2021-01-15 16:00:00|5614|5614|5604|5602|5615|5614|5598|5597|35310
1610726700000|2021-01-15 16:05:00|5603|5601|5602|5601|5611|5610|5601|5600|33165
1610727000000|2021-01-15 16:10:00|5603|5602|5603|5602|5608|5607|5598|5597|42024
1610727300000|2021-01-15 16:15:00|5604|5603|5609|5607|5609|5608|5594|5592|60459
1610727600000|2021-01-15 16:20:00|5608|5606|5607|5606|5616|5615|5605|5604|45834
1610727900000|2021-01-15 16:25:00|5608|5607|5621|5618|5623|5622|5607|5606|45088
1610956800000|2021-01-18 08:00:00|5570|5561|5599|5593|5600|5598|5546|5540|102218
1610957100000|2021-01-18 08:05:00|5598|5594|5602|5598|5630|5625|5591|5589|60961
1610957400000|2021-01-18 08:10:00|5601|5597|5604|5602|5612|5608|5588|5584|26093
1610957700000|2021-01-18 08:15:00|5606|5603|5605|5602|5609|5606|5585|5583|17084
1610958000000|2021-01-18 08:20:00|5604|5601|5605|5602|5607|5605|5600|5598|13172
1610958300000|2021-01-18 08:25:00|5606|5603|5608|5606|5610|5609|5600|5598|7556
1610958600000|2021-01-18 08:30:00|5609|5607|5638|5637|5638|5637|5603|5602|24746
1610958900000|2021-01-18 08:35:00|5637|5636|5635|5634|5637|5636|5628|5627|24524
1610959200000|2021-01-18 08:40:00|5636|5635|5653|5651|5657|5656|5635|5635|42140
1610959500000|2021-01-18 08:45:00|5654|5652|5656|5654|5660|5659|5651|5649|16205
1610959800000|2021-01-18 08:50:00|5657|5655|5653|5651|5664|5662|5649|5646|34663
1610960100000|2021-01-18 08:55:00|5652|5650|5649|5647|5655|5653|5642|5640|14144
1610960400000|2021-01-18 09:00:00|5650|5649|5646|5644|5650|5649|5643|5641|27178
1610960700000|2021-01-18 09:05:00|5647|5645|5662|5661|5664|5662|5646|5644|22126
1610961000000|2021-01-18 09:10:00|5661|5660|5668|5667|5671|5670|5660|5659|17000
1610961300000|2021-01-18 09:15:00|5669|5668|5665|5664|5672|5671|5665|5663|13571
1610961600000|2021-01-18 09:20:00|5664|5663|5659|5657|5665|5664|5656|5655|20534
1610961900000|2021-01-18 09:25:00|5658|5656|5665|5664|5667|5666|5658|5656|9164
1610962200000|2021-01-18 09:30:00|5666|5665|5659|5656|5668|5667|5653|5651|17581
1610962500000|2021-01-18 09:35:00|5660|5657|5658|5656|5664|5663|5656|5655|9010
1610962800000|2021-01-18 09:40:00|5657|5655|5662|5660|5663|5662|5648|5647|51072
1610963100000|2021-01-18 09:45:00|5661|5661|5648|5646|5665|5664|5642|5640|25339
1610963400000|2021-01-18 09:50:00|5647|5645|5649|5647|5652|5650|5641|5640|35550
1610963700000|2021-01-18 09:55:00|5650|5648|5652|5650|5658|5657|5648|5647|16064
1610964000000|2021-01-18 10:00:00|5653|5651|5655|5653|5660|5656|5641|5640|53227
1610964300000|2021-01-18 10:05:00|5654|5654|5649|5647|5658|5656|5648|5647|9106
1610964600000|2021-01-18 10:10:00|5648|5646|5646|5645|5654|5653|5646|5645|9662
1610964900000|2021-01-18 10:15:00|5647|5646|5659|5658|5661|5660|5645|5644|22966
1610965200000|2021-01-18 10:20:00|5658|5657|5659|5657|5662|5660|5655|5654|24376
1610965500000|2021-01-18 10:25:00|5660|5658|5663|5661|5664|5663|5657|5655|19073
1610965800000|2021-01-18 10:30:00|5664|5662|5657|5656|5665|5664|5653|5652|17927
1610966100000|2021-01-18 10:35:00|5658|5657|5648|5647|5660|5659|5648|5646|28309
1610966400000|2021-01-18 10:40:00|5649|5646|5646|5645|5649|5648|5642|5640|14686
1610966700000|2021-01-18 10:45:00|5647|5646|5650|5649|5657|5655|5646|5645|6598
1610967000000|2021-01-18 10:50:00|5651|5650|5647|5646|5653|5652|5647|5646|10548
1610967300000|2021-01-18 10:55:00|5648|5647|5646|5644|5651|5650|5643|5642|6922
1610967600000|2021-01-18 11:00:00|5647|5645|5645|5644|5648|5647|5642|5641|22387
1610967900000|2021-01-18 11:05:00|5646|5645|5660|5659|5660|5659|5642|5640|10115
1610968200000|2021-01-18 11:10:00|5661|5658|5662|5661|5669|5668|5656|5654|21594
1610968500000|2021-01-18 11:15:00|5663|5662|5657|5656|5664|5662|5656|5655|18852
1610968800000|2021-01-18 11:20:00|5658|5657|5649|5648|5659|5657|5648|5647|7815
1610969100000|2021-01-18 11:25:00|5648|5647|5637|5636|5649|5648|5636|5635|13073
1610969400000|2021-01-18 11:30:00|5638|5637|5637|5635|5642|5641|5634|5633|19904
1610969700000|2021-01-18 11:35:00|5636|5634|5633|5631|5641|5640|5630|5628|15363
1610970000000|2021-01-18 11:40:00|5632|5630|5625|5624|5638|5637|5624|5623|22975
1610970300000|2021-01-18 11:45:00|5626|5625|5631|5630|5632|5631|5625|5623|14497
1610970600000|2021-01-18 11:50:00|5630|5629|5633|5632|5636|5635|5630|5628|6378
1610970900000|2021-01-18 11:55:00|5632|5631|5632|5629|5632|5632|5629|5628|6611
1610971200000|2021-01-18 12:00:00|5631|5627|5635|5634|5639|5638|5631|5627|5806
1610971500000|2021-01-18 12:05:00|5636|5635|5638|5636|5643|5641|5636|5634|8928
1610971800000|2021-01-18 12:10:00|5637|5637|5635|5634|5638|5637|5632|5631|8705
1610972100000|2021-01-18 12:15:00|5636|5635|5630|5629|5636|5635|5629|5628|6149
1610972400000|2021-01-18 12:20:00|5631|5630|5633|5632|5637|5635|5631|5630|5603
1610972700000|2021-01-18 12:25:00|5634|5633|5631|5629|5634|5633|5628|5626|2704
1610973000000|2021-01-18 12:30:00|5632|5630|5628|5627|5635|5634|5628|5627|7209
1610973300000|2021-01-18 12:35:00|5629|5628|5634|5633|5635|5634|5628|5627|2910
1610973600000|2021-01-18 12:40:00|5635|5632|5632|5631|5636|5634|5632|5631|8775
1610973900000|2021-01-18 12:45:00|5631|5630|5631|5630|5633|5631|5628|5626|7248
1610974200000|2021-01-18 12:50:00|5632|5629|5621|5619|5632|5629|5619|5618|9503
1610974500000|2021-01-18 12:55:00|5622|5620|5626|5625|5627|5626|5617|5616|9542
1610974800000|2021-01-18 13:00:00|5625|5624|5635|5633|5635|5634|5625|5624|5860
1610975100000|2021-01-18 13:05:00|5634|5634|5637|5635|5639|5638|5632|5631|7083
1610975400000|2021-01-18 13:10:00|5636|5636|5638|5636|5639|5637|5633|5632|5451
1610975700000|2021-01-18 13:15:00|5637|5637|5639|5637|5640|5639|5636|5635|6263
1610976000000|2021-01-18 13:20:00|5638|5638|5642|5641|5643|5642|5638|5637|5540
1610976300000|2021-01-18 13:25:00|5643|5642|5635|5633|5648|5646|5634|5633|8491
1610976600000|2021-01-18 13:30:00|5636|5634|5643|5641|5643|5641|5634|5633|4877
1610976900000|2021-01-18 13:35:00|5642|5640|5645|5643|5645|5644|5638|5637|10940
1610977200000|2021-01-18 13:40:00|5644|5644|5656|5655|5658|5657|5644|5643|36731
1610977500000|2021-01-18 13:45:00|5657|5656|5660|5659|5663|5662|5655|5653|35251
1610977800000|2021-01-18 13:50:00|5661|5660|5658|5655|5670|5669|5656|5655|21897
1610978100000|2021-01-18 13:55:00|5659|5656|5652|5650|5661|5660|5649|5648|23909
1610978400000|2021-01-18 14:00:00|5651|5649|5643|5642|5652|5649|5641|5640|14526
1610978700000|2021-01-18 14:05:00|5644|5643|5650|5649|5651|5650|5641|5640|19786
1610979000000|2021-01-18 14:10:00|5651|5650|5654|5652|5656|5655|5650|5649|11354
1610979300000|2021-01-18 14:15:00|5655|5653|5649|5647|5656|5654|5648|5647|9758
1610979600000|2021-01-18 14:20:00|5648|5648|5652|5651|5652|5651|5644|5643|9613
1610979900000|2021-01-18 14:25:00|5651|5650|5652|5651|5655|5653|5650|5649|23470
1610980200000|2021-01-18 14:30:00|5653|5652|5648|5646|5659|5658|5647|5645|15921
1610980500000|2021-01-18 14:35:00|5647|5647|5657|5656|5657|5656|5646|5645|10152
1610980800000|2021-01-18 14:40:00|5658|5657|5647|5645|5660|5658|5646|5645|13000
1610981100000|2021-01-18 14:45:00|5648|5646|5652|5651|5654|5652|5646|5645|7038
1610981400000|2021-01-18 14:50:00|5651|5650|5656|5655|5663|5662|5651|5650|7417
1610981700000|2021-01-18 14:55:00|5655|5654|5657|5656|5659|5658|5655|5654|8685
1610982000000|2021-01-18 15:00:00|5656|5655|5654|5652|5663|5662|5653|5651|11544
1610982300000|2021-01-18 15:05:00|5655|5653|5655|5654|5663|5661|5654|5652|7044
1610982600000|2021-01-18 15:10:00|5654|5653|5655|5654|5657|5656|5649|5648|4509
1610982900000|2021-01-18 15:15:00|5656|5655|5650|5649|5656|5655|5649|5647|13190
1610983200000|2021-01-18 15:20:00|5651|5650|5652|5650|5654|5653|5650|5649|4230
1610983500000|2021-01-18 15:25:00|5651|5651|5640|5639|5652|5651|5636|5635|17776
1610983800000|2021-01-18 15:30:00|5641|5640|5647|5646|5652|5650|5639|5638|12766
1610984100000|2021-01-18 15:35:00|5648|5647|5648|5647|5651|5649|5645|5643|13089
1610984400000|2021-01-18 15:40:00|5647|5646|5642|5640|5648|5647|5641|5639|13152
1610984700000|2021-01-18 15:45:00|5643|5641|5645|5644|5646|5644|5639|5638|14818
1610985000000|2021-01-18 15:50:00|5644|5643|5656|5655|5658|5657|5644|5643|10980
1610985300000|2021-01-18 15:55:00|5657|5656|5656|5655|5661|5660|5656|5654|13489
1610985600000|2021-01-18 16:00:00|5657|5656|5655|5654|5659|5658|5652|5651|9452
1610985900000|2021-01-18 16:05:00|5656|5655|5656|5654|5658|5657|5653|5652|8100
1610986200000|2021-01-18 16:10:00|5657|5655|5654|5653|5659|5657|5653|5651|9001
1610986500000|2021-01-18 16:15:00|5653|5652|5651|5650|5654|5653|5650|5648|8743
1610986800000|2021-01-18 16:20:00|5650|5649|5653|5652|5655|5654|5649|5648|23244
1610987100000|2021-01-18 16:25:00|5654|5653|5655|5651|5659|5657|5650|5649|25515
1611043200000|2021-01-19 08:00:00|5698|5691|5625|5622|5698|5694|5621|5615|162541
1611043500000|2021-01-19 08:05:00|5626|5621|5615|5613|5630|5625|5598|5596|136524
1611043800000|2021-01-19 08:10:00|5616|5614|5596|5593|5622|5619|5596|5592|45384
1611044100000|2021-01-19 08:15:00|5597|5594|5579|5578|5602|5600|5576|5575|58065
1611044400000|2021-01-19 08:20:00|5580|5579|5589|5587|5590|5588|5563|5562|89844
1611044700000|2021-01-19 08:25:00|5590|5586|5587|5585|5600|5598|5585|5583|34612
1611045000000|2021-01-19 08:30:00|5586|5586|5583|5581|5590|5588|5579|5577|32832
1611045300000|2021-01-19 08:35:00|5584|5580|5601|5598|5604|5602|5574|5571|31981
1611045600000|2021-01-19 08:40:00|5602|5600|5594|5593|5610|5608|5592|5590|17611
1611045900000|2021-01-19 08:45:00|5595|5594|5599|5597|5603|5601|5590|5589|18065
1611046200000|2021-01-19 08:50:00|5597|5596|5578|5577|5597|5596|5576|5575|18725
1611046500000|2021-01-19 08:55:00|5577|5576|5574|5572|5583|5581|5569|5568|32029
1611046800000|2021-01-19 09:00:00|5575|5573|5582|5579|5589|5587|5574|5571|63645
1611047100000|2021-01-19 09:05:00|5581|5578|5578|5577|5584|5583|5574|5572|19502
1611047400000|2021-01-19 09:10:00|5577|5576|5578|5577|5587|5585|5577|5575|11163
1611047700000|2021-01-19 09:15:00|5579|5578|5560|5559|5580|5579|5558|5556|32841
1611048000000|2021-01-19 09:20:00|5559|5558|5565|5562|5567|5564|5558|5556|17546
1611048300000|2021-01-19 09:25:00|5564|5561|5561|5560|5565|5564|5556|5555|23947
1611048600000|2021-01-19 09:30:00|5560|5559|5561|5560|5564|5563|5558|5556|12214
1611048900000|2021-01-19 09:35:00|5560|5559|5560|5559|5567|5566|5558|5557|32944
1611049200000|2021-01-19 09:40:00|5561|5558|5570|5567|5574|5572|5559|5557|12855
1611049500000|2021-01-19 09:45:00|5571|5568|5573|5572|5574|5572|5569|5568|20739
1611049800000|2021-01-19 09:50:00|5574|5573|5571|5570|5577|5576|5571|5570|26824
1611050100000|2021-01-19 09:55:00|5570|5569|5570|5569|5571|5570|5564|5562|24257
1611050400000|2021-01-19 10:00:00|5571|5570|5565|5564|5575|5574|5565|5564|15541
1611050700000|2021-01-19 10:05:00|5566|5565|5566|5565|5574|5572|5565|5564|14545
1611051000000|2021-01-19 10:10:00|5567|5566|5568|5567|5569|5568|5565|5564|9005
1611051300000|2021-01-19 10:15:00|5567|5566|5560|5559|5567|5566|5552|5551|38660
1611051600000|2021-01-19 10:20:00|5561|5558|5555|5554|5561|5559|5555|5553|33914
1611051900000|2021-01-19 10:25:00|5556|5555|5560|5559|5562|5561|5552|5551|27768
1611052200000|2021-01-19 10:30:00|5559|5558|5556|5555|5562|5561|5556|5555|15472
1611052500000|2021-01-19 10:35:00|5557|5556|5560|5559|5563|5562|5555|5554|13166
1611052800000|2021-01-19 10:40:00|5559|5558|5556|5555|5559|5558|5554|5553|13338
1611053100000|2021-01-19 10:45:00|5557|5556|5557|5556|5558|5557|5552|5551|15664
1611053400000|2021-01-19 10:50:00|5558|5557|5552|5551|5558|5557|5550|5549|26073
1611053700000|2021-01-19 10:55:00|5551|5550|5549|5547|5558|5557|5546|5545|25931
1611054000000|2021-01-19 11:00:00|5548|5548|5557|5556|5562|5560|5548|5547|30975
1611054300000|2021-01-19 11:05:00|5556|5555|5558|5557|5559|5558|5553|5552|12391
1611054600000|2021-01-19 11:10:00|5557|5556|5564|5563|5567|5566|5557|5555|38505
1611054900000|2021-01-19 11:15:00|5565|5564|5563|5562|5567|5566|5560|5558|35150
1611055200000|2021-01-19 11:20:00|5564|5563|5583|5582|5585|5584|5562|5561|25875
1611055500000|2021-01-19 11:25:00|5582|5581|5584|5582|5586|5585|5579|5577|13300
1611055800000|2021-01-19 11:30:00|5585|5583|5588|5587|5590|5588|5583|5582|19009
1611056100000|2021-01-19 11:35:00|5589|5586|5582|5581|5593|5592|5574|5553|112528
1611056400000|2021-01-19 11:40:00|5583|5582|5588|5587|5589|5588|5582|5581|20866
1611056700000|2021-01-19 11:45:00|5587|5586|5594|5593|5595|5594|5579|5577|27107
1611057000000|2021-01-19 11:50:00|5593|5592|5589|5588|5597|5596|5589|5588|19240
1611057300000|2021-01-19 11:55:00|5588|5587|5606|5604|5608|5607|5587|5586|41441
1611057600000|2021-01-19 12:00:00|5610|5609|5603|5602|5610|5609|5596|5595|22488
1611057900000|2021-01-19 12:05:00|5604|5603|5602|5601|5606|5605|5593|5591|16293
1611058200000|2021-01-19 12:10:00|5603|5602|5608|5606|5610|5608|5602|5601|13106
1611058500000|2021-01-19 12:15:00|5607|5605|5608|5606|5612|5611|5602|5601|25762
1611058800000|2021-01-19 12:20:00|5607|5605|5601|5600|5608|5606|5598|5597|7284
1611059100000|2021-01-19 12:25:00|5600|5599|5599|5598|5602|5601|5596|5595|12522
1611059400000|2021-01-19 12:30:00|5598|5597|5595|5593|5598|5597|5593|5591|15235
1611059700000|2021-01-19 12:35:00|5594|5592|5597|5596|5599|5598|5593|5591|16357
1611060000000|2021-01-19 12:40:00|5596|5595|5602|5600|5602|5601|5594|5593|4818
1611060300000|2021-01-19 12:45:00|5603|5601|5602|5600|5608|5607|5602|5600|9803
1611060600000|2021-01-19 12:50:00|5601|5601|5602|5601|5602|5601|5597|5596|7008
1611060900000|2021-01-19 12:55:00|5603|5600|5606|5605|5608|5606|5603|5600|6742
1611061200000|2021-01-19 13:00:00|5607|5606|5605|5604|5609|5608|5603|5602|6920
1611061500000|2021-01-19 13:05:00|5606|5605|5599|5598|5607|5606|5598|5596|12900
1611061800000|2021-01-19 13:10:00|5598|5597|5603|5602|5605|5603|5595|5593|12098
1611062100000|2021-01-19 13:15:00|5602|5601|5596|5595|5604|5603|5593|5592|2292
1611062400000|2021-01-19 13:20:00|5595|5594|5590|5589|5595|5594|5589|5587|8660
1611062700000|2021-01-19 13:25:00|5591|5590|5591|5590|5593|5592|5586|5584|12596
1611063000000|2021-01-19 13:30:00|5590|5589|5598|5597|5599|5598|5589|5588|6961
1611063300000|2021-01-19 13:35:00|5599|5598|5597|5596|5602|5601|5597|5595|3758
1611063600000|2021-01-19 13:40:00|5596|5595|5603|5602|5603|5602|5595|5594|9028
1611063900000|2021-01-19 13:45:00|5602|5601|5596|5594|5605|5604|5596|5594|5871
1611064200000|2021-01-19 13:50:00|5595|5595|5598|5597|5600|5599|5595|5593|10210
1611064500000|2021-01-19 13:55:00|5599|5598|5599|5597|5602|5601|5597|5596|10698
1611064800000|2021-01-19 14:00:00|5598|5598|5606|5604|5608|5607|5598|5597|18744
1611065100000|2021-01-19 14:05:00|5607|5605|5616|5615|5616|5615|5606|5604|40666
1611065400000|2021-01-19 14:10:00|5617|5616|5606|5604|5617|5616|5605|5603|13512
1611065700000|2021-01-19 14:15:00|5605|5605|5614|5613|5616|5615|5604|5603|10845
1611066000000|2021-01-19 14:20:00|5613|5612|5615|5614|5617|5615|5610|5609|13426
1611066300000|2021-01-19 14:25:00|5614|5613|5611|5610|5614|5613|5608|5607|11555
1611066600000|2021-01-19 14:30:00|5610|5609|5608|5606|5615|5614|5596|5594|38162
1611066900000|2021-01-19 14:35:00|5607|5607|5601|5600|5611|5610|5600|5598|24894
1611067200000|2021-01-19 14:40:00|5602|5601|5596|5595|5602|5601|5592|5591|27565
1611067500000|2021-01-19 14:45:00|5595|5594|5584|5583|5596|5595|5576|5575|28864
1611067800000|2021-01-19 14:50:00|5585|5582|5583|5582|5589|5587|5575|5573|28743
1611068100000|2021-01-19 14:55:00|5582|5581|5584|5583|5586|5585|5574|5572|25869
1611068400000|2021-01-19 15:00:00|5583|5582|5576|5574|5585|5584|5567|5566|28244
1611068700000|2021-01-19 15:05:00|5575|5573|5570|5569|5582|5581|5565|5563|15519
1611069000000|2021-01-19 15:10:00|5569|5568|5565|5564|5569|5568|5556|5555|35307
1611069300000|2021-01-19 15:15:00|5564|5563|5565|5564|5570|5569|5561|5560|26065
1611069600000|2021-01-19 15:20:00|5564|5563|5559|5558|5565|5564|5557|5555|22722
1611069900000|2021-01-19 15:25:00|5560|5557|5573|5572|5573|5572|5557|5555|15651
1611070200000|2021-01-19 15:30:00|5572|5571|5565|5563|5574|5572|5562|5560|19528
1611070500000|2021-01-19 15:35:00|5566|5564|5582|5580|5583|5581|5563|5561|17242
1611070800000|2021-01-19 15:40:00|5581|5579|5586|5585|5587|5585|5578|5576|14705
1611071100000|2021-01-19 15:45:00|5587|5586|5589|5588|5594|5593|5584|5582|25040
1611071400000|2021-01-19 15:50:00|5590|5587|5598|5597|5600|5598|5589|5587|25123
1611071700000|2021-01-19 15:55:00|5599|5598|5591|5589|5604|5603|5588|5587|40309
1611072000000|2021-01-19 16:00:00|5590|5588|5595|5594|5597|5595|5588|5587|22524
1611072300000|2021-01-19 16:05:00|5596|5595|5581|5580|5598|5596|5580|5578|26242
1611072600000|2021-01-19 16:10:00|5582|5581|5573|5571|5583|5582|5566|5565|42783
1611072900000|2021-01-19 16:15:00|5572|5570|5562|5561|5572|5570|5557|5556|47966
1611073200000|2021-01-19 16:20:00|5563|5562|5562|5561|5566|5565|5559|5558|35020
1611073500000|2021-01-19 16:25:00|5563|5562|5568|5565|5573|5570|5560|5559|43658
1611129600000|2021-01-20 08:00:00|5598|5581|5580|5574|5614|5606|5573|5570|280498
1611129900000|2021-01-20 08:05:00|5581|5575|5607|5603|5614|5611|5581|5575|76191
1611130200000|2021-01-20 08:10:00|5606|5604|5602|5601|5618|5615|5601|5600|39376
1611130500000|2021-01-20 08:15:00|5601|5600|5620|5619|5620|5619|5594|5593|28676
1611130800000|2021-01-20 08:20:00|5621|5620|5625|5623|5628|5626|5620|5619|21417
1611131100000|2021-01-20 08:25:00|5624|5622|5632|5630|5634|5633|5623|5622|29698
1611131400000|2021-01-20 08:30:00|5633|5631|5628|5626|5634|5633|5622|5620|36956
1611131700000|2021-01-20 08:35:00|5629|5627|5643|5641|5643|5642|5628|5626|19899
1611132000000|2021-01-20 08:40:00|5644|5642|5667|5664|5668|5666|5644|5642|56648
1611132300000|2021-01-20 08:45:00|5668|5665|5661|5659|5674|5672|5657|5655|46451
1611132600000|2021-01-20 08:50:00|5662|5660|5662|5660|5669|5667|5658|5656|25194
1611132900000|2021-01-20 08:55:00|5663|5661|5670|5669|5670|5669|5663|5660|11831
1611133200000|2021-01-20 09:00:00|5671|5668|5668|5666|5676|5675|5666|5665|36418
1611133500000|2021-01-20 09:05:00|5669|5667|5666|5664|5673|5671|5665|5664|22679
1611133800000|2021-01-20 09:10:00|5667|5665|5664|5663|5671|5670|5663|5661|14899
1611134100000|2021-01-20 09:15:00|5665|5664|5675|5674|5676|5675|5662|5661|24385
1611134400000|2021-01-20 09:20:00|5676|5675|5680|5679|5685|5684|5675|5674|50227
1611134700000|2021-01-20 09:25:00|5679|5678|5682|5681|5689|5687|5679|5677|29674
1611135000000|2021-01-20 09:30:00|5681|5680|5684|5683|5687|5685|5675|5674|19119
1611135300000|2021-01-20 09:35:00|5683|5682|5690|5688|5690|5689|5680|5679|17752
1611135600000|2021-01-20 09:40:00|5689|5687|5700|5699|5705|5704|5688|5687|29981
1611135900000|2021-01-20 09:45:00|5701|5700|5702|5700|5705|5703|5693|5691|16390
1611136200000|2021-01-20 09:50:00|5703|5701|5694|5693|5703|5702|5691|5689|26612
1611136500000|2021-01-20 09:55:00|5695|5694|5690|5689|5696|5694|5688|5686|21253
1611136800000|2021-01-20 10:00:00|5689|5688|5693|5692|5697|5696|5685|5683|15977
1611137100000|2021-01-20 10:05:00|5692|5691|5700|5699|5701|5699|5690|5688|15200
1611137400000|2021-01-20 10:10:00|5699|5698|5690|5689|5700|5699|5689|5687|11787
1611137700000|2021-01-20 10:15:00|5691|5690|5695|5694|5703|5702|5690|5689|29598
1611138000000|2021-01-20 10:20:00|5694|5693|5698|5696|5705|5704|5694|5693|22590
1611138300000|2021-01-20 10:25:00|5699|5697|5697|5696|5705|5704|5697|5696|15449
1611138600000|2021-01-20 10:30:00|5698|5697|5696|5695|5701|5700|5690|5689|12911
1611138900000|2021-01-20 10:35:00|5697|5696|5706|5705|5707|5705|5694|5693|8537
1611139200000|2021-01-20 10:40:00|5707|5706|5719|5718|5720|5718|5702|5701|37070
1611139500000|2021-01-20 10:45:00|5718|5717|5719|5717|5723|5722|5713|5712|24601
1611139800000|2021-01-20 10:50:00|5718|5716|5727|5726|5729|5728|5717|5716|26185
1611140100000|2021-01-20 10:55:00|5726|5725|5733|5732|5734|5733|5722|5720|24606
1611140400000|2021-01-20 11:00:00|5734|5733|5722|5721|5736|5735|5717|5716|36991
1611140700000|2021-01-20 11:05:00|5723|5722|5711|5710|5726|5725|5711|5710|18516
1611141000000|2021-01-20 11:10:00|5712|5709|5710|5709|5712|5711|5706|5704|17981
1611141300000|2021-01-20 11:15:00|5709|5708|5716|5714|5717|5716|5709|5707|13536
1611141600000|2021-01-20 11:20:00|5715|5715|5715|5713|5722|5720|5713|5711|17181
1611141900000|2021-01-20 11:25:00|5714|5712|5717|5716|5720|5719|5710|5709|16329
1611142200000|2021-01-20 11:30:00|5718|5717|5719|5718|5719|5718|5712|5711|29194
1611142500000|2021-01-20 11:35:00|5720|5719|5721|5720|5722|5721|5716|5714|24912
1611142800000|2021-01-20 11:40:00|5720|5719|5716|5715|5721|5720|5714|5713|18860
1611143100000|2021-01-20 11:45:00|5717|5716|5720|5718|5720|5718|5714|5712|23144
1611143400000|2021-01-20 11:50:00|5719|5717|5727|5725|5727|5726|5714|5712|17437
1611143700000|2021-01-20 11:55:00|5726|5726|5727|5725|5735|5734|5725|5723|21884
1611144000000|2021-01-20 12:00:00|5728|5726|5728|5726|5728|5726|5724|5721|17203
1611144300000|2021-01-20 12:05:00|5727|5727|5724|5723|5729|5728|5723|5722|11079
1611144600000|2021-01-20 12:10:00|5725|5724|5728|5726|5729|5728|5724|5723|17526
1611144900000|2021-01-20 12:15:00|5727|5727|5728|5727|5730|5729|5726|5725|5113
1611145200000|2021-01-20 12:20:00|5727|5726|5731|5730|5733|5731|5723|5722|12881
1611145500000|2021-01-20 12:25:00|5730|5729|5722|5721|5734|5733|5721|5720|16006
1611145800000|2021-01-20 12:30:00|5723|5722|5730|5728|5731|5729|5719|5718|15904
1611146100000|2021-01-20 12:35:00|5729|5727|5731|5729|5732|5731|5724|5723|18334
1611146400000|2021-01-20 12:40:00|5730|5728|5725|5724|5730|5728|5719|5718|11762
1611146700000|2021-01-20 12:45:00|5726|5725|5725|5723|5727|5726|5722|5721|13813
1611147000000|2021-01-20 12:50:00|5726|5724|5728|5727|5728|5727|5722|5721|8810
1611147300000|2021-01-20 12:55:00|5727|5726|5727|5726|5729|5728|5724|5722|6980
1611147600000|2021-01-20 13:00:00|5728|5727|5732|5730|5733|5731|5723|5722|31102
1611147900000|2021-01-20 13:05:00|5731|5731|5739|5738|5740|5739|5731|5731|34353
1611148200000|2021-01-20 13:10:00|5740|5739|5734|5733|5743|5742|5730|5728|16427
1611148500000|2021-01-20 13:15:00|5735|5732|5733|5732|5736|5735|5731|5729|17648
1611148800000|2021-01-20 13:20:00|5732|5731|5746|5744|5746|5744|5732|5731|20390
1611149100000|2021-01-20 13:25:00|5745|5745|5746|5745|5750|5749|5745|5744|14687
1611149400000|2021-01-20 13:30:00|5747|5746|5735|5733|5748|5746|5735|5733|8162
1611149700000|2021-01-20 13:35:00|5736|5734|5739|5738|5744|5742|5734|5733|9083
1611150000000|2021-01-20 13:40:00|5740|5739|5744|5743|5749|5748|5740|5738|11560
1611150300000|2021-01-20 13:45:00|5743|5742|5740|5738|5743|5742|5735|5733|9929
1611150600000|2021-01-20 13:50:00|5741|5739|5750|5749|5750|5749|5740|5738|27780
1611150900000|2021-01-20 13:55:00|5749|5748|5766|5765|5767|5765|5749|5748|68230
1611151200000|2021-01-20 14:00:00|5767|5764|5767|5766|5769|5768|5764|5762|21383
1611151500000|2021-01-20 14:05:00|5766|5765|5762|5761|5766|5765|5758|5757|16106
1611151800000|2021-01-20 14:10:00|5763|5760|5778|5777|5779|5778|5762|5760|38715
1611152100000|2021-01-20 14:15:00|5779|5778|5780|5778|5784|5783|5775|5774|35651
1611152400000|2021-01-20 14:20:00|5779|5777|5785|5784|5788|5787|5775|5773|22084
1611152700000|2021-01-20 14:25:00|5784|5783|5779|5777|5788|5787|5778|5777|39741
1611153000000|2021-01-20 14:30:00|5778|5776|5779|5778|5780|5779|5771|5770|37155
1611153300000|2021-01-20 14:35:00|5780|5779|5787|5786|5792|5790|5779|5778|38510
1611153600000|2021-01-20 14:40:00|5788|5787|5790|5788|5791|5790|5782|5781|22001
1611153900000|2021-01-20 14:45:00|5791|5789|5780|5779|5791|5790|5778|5776|19354
1611154200000|2021-01-20 14:50:00|5781|5780|5777|5775|5782|5781|5776|5774|17419
1611154500000|2021-01-20 14:55:00|5776|5776|5763|5762|5777|5776|5758|5756|43653
1611154800000|2021-01-20 15:00:00|5764|5763|5771|5770|5772|5771|5764|5762|19169
1611155100000|2021-01-20 15:05:00|5770|5769|5769|5768|5771|5770|5765|5764|18954
1611155400000|2021-01-20 15:10:00|5770|5769|5772|5771|5775|5774|5767|5766|16924
1611155700000|2021-01-20 15:15:00|5773|5772|5779|5778|5783|5782|5763|5762|38668
1611156000000|2021-01-20 15:20:00|5780|5779|5786|5784|5787|5786|5778|5776|16859
1611156300000|2021-01-20 15:25:00|5787|5785|5786|5785|5789|5787|5780|5779|35942
1611156600000|2021-01-20 15:30:00|5787|5786|5778|5777|5788|5787|5775|5774|33421
1611156900000|2021-01-20 15:35:00|5777|5776|5775|5774|5778|5776|5764|5763|29550
1611157200000|2021-01-20 15:40:00|5774|5773|5778|5777|5778|5777|5770|5769|17041
1611157500000|2021-01-20 15:45:00|5779|5778|5776|5774|5780|5779|5774|5772|18520
1611157800000|2021-01-20 15:50:00|5777|5775|5767|5765|5777|5776|5766|5765|13415
1611158100000|2021-01-20 15:55:00|5768|5766|5768|5767|5771|5769|5762|5761|28908
1611158400000|2021-01-20 16:00:00|5767|5766|5770|5769|5770|5769|5762|5761|18100
1611158700000|2021-01-20 16:05:00|5769|5768|5762|5761|5771|5770|5762|5761|23908
1611159000000|2021-01-20 16:10:00|5763|5762|5775|5774|5775|5774|5763|5762|26343
1611159300000|2021-01-20 16:15:00|5774|5773|5775|5774|5779|5778|5772|5771|39738
1611159600000|2021-01-20 16:20:00|5774|5773|5779|5778|5780|5779|5774|5772|49014
1611159900000|2021-01-20 16:25:00|5778|5777|5783|5781|5784|5782|5773|5772|38806
1611216000000|2021-01-21 08:00:00|5815|5811|5891|5889|5891|5890|5815|5811|282405
1611216300000|2021-01-21 08:05:00|5892|5890|5889|5887|5910|5908|5872|5869|137275
1611216600000|2021-01-21 08:10:00|5888|5886|5880|5878|5889|5887|5868|5866|48314
1611216900000|2021-01-21 08:15:00|5881|5879|5858|5856|5900|5898|5856|5854|66537
1611217200000|2021-01-21 08:20:00|5859|5857|5872|5870|5881|5880|5854|5852|20926
1611217500000|2021-01-21 08:25:00|5873|5871|5884|5882|5890|5888|5870|5869|26589
1611217800000|2021-01-21 08:30:00|5885|5883|5876|5874|5892|5890|5870|5868|45010
1611218100000|2021-01-21 08:35:00|5875|5873|5877|5876|5886|5884|5872|5871|34917
1611218400000|2021-01-21 08:40:00|5878|5877|5896|5894|5897|5894|5877|5875|35224
1611218700000|2021-01-21 08:45:00|5897|5895|5889|5887|5901|5899|5887|5885|54689
1611219000000|2021-01-21 08:50:00|5888|5886|5882|5881|5895|5893|5879|5878|26960
1611219300000|2021-01-21 08:55:00|5881|5880|5892|5891|5892|5891|5873|5872|63196
1611219600000|2021-01-21 09:00:00|5891|5890|5884|5882|5893|5892|5883|5882|12998
1611219900000|2021-01-21 09:05:00|5883|5883|5877|5876|5884|5883|5874|5872|17134
1611220200000|2021-01-21 09:10:00|5878|5875|5885|5883|5888|5886|5875|5874|14561
1611220500000|2021-01-21 09:15:00|5884|5884|5861|5860|5885|5884|5860|5859|23349
1611220800000|2021-01-21 09:20:00|5862|5859|5866|5864|5869|5868|5859|5857|22720
1611221100000|2021-01-21 09:25:00|5865|5863|5856|5855|5870|5868|5854|5853|42765
1611221400000|2021-01-21 09:30:00|5857|5856|5860|5858|5863|5862|5853|5851|26774
1611221700000|2021-01-21 09:35:00|5861|5859|5854|5853|5862|5861|5853|5852|12126
1611222000000|2021-01-21 09:40:00|5855|5854|5857|5856|5859|5857|5852|5850|12048
1611222300000|2021-01-21 09:45:00|5858|5857|5855|5854|5859|5858|5850|5847|37401
1611222600000|2021-01-21 09:50:00|5856|5855|5863|5861|5863|5862|5851|5850|34311
1611222900000|2021-01-21 09:55:00|5862|5862|5870|5868|5870|5869|5860|5858|14937
1611223200000|2021-01-21 10:00:00|5869|5867|5886|5885|5887|5886|5868|5867|37488
1611223500000|2021-01-21 10:05:00|5887|5884|5894|5893|5896|5895|5885|5884|40547
1611223800000|2021-01-21 10:10:00|5895|5894|5893|5892|5897|5895|5889|5887|8565
1611224100000|2021-01-21 10:15:00|5892|5891|5889|5888|5897|5896|5885|5883|35676
1611224400000|2021-01-21 10:20:00|5890|5889|5884|5883|5892|5890|5876|5875|28718
1611224700000|2021-01-21 10:25:00|5885|5884|5887|5886|5892|5891|5884|5883|17693
1611225000000|2021-01-21 10:30:00|5888|5887|5890|5889|5892|5891|5885|5884|17066
1611225300000|2021-01-21 10:35:00|5891|5890|5898|5897|5900|5899|5890|5889|17257
1611225600000|2021-01-21 10:40:00|5897|5896|5894|5893|5900|5899|5893|5892|11147
1611225900000|2021-01-21 10:45:00|5895|5894|5897|5896|5899|5898|5895|5894|11472
1611226200000|2021-01-21 10:50:00|5896|5895|5905|5903|5907|5906|5896|5895|60632
1611226500000|2021-01-21 10:55:00|5906|5904|5905|5904|5907|5905|5900|5899|21733
1611226800000|2021-01-21 11:00:00|5904|5903|5900|5899|5905|5904|5897|5895|9715
1611227100000|2021-01-21 11:05:00|5901|5900|5901|5900|5905|5904|5894|5893|16131
1611227400000|2021-01-21 11:10:00|5900|5899|5896|5895|5901|5900|5895|5894|21818
1611227700000|2021-01-21 11:15:00|5895|5894|5897|5895|5899|5898|5893|5891|15197
1611228000000|2021-01-21 11:20:00|5896|5896|5920|5919|5920|5919|5895|5894|56362
1611228300000|2021-01-21 11:25:00|5919|5918|5915|5913|5923|5922|5911|5909|66546
1611228600000|2021-01-21 11:30:00|5916|5914|5914|5913|5918|5916|5912|5910|11362
1611228900000|2021-01-21 11:35:00|5913|5912|5916|5915|5919|5918|5913|5912|15545
1611229200000|2021-01-21 11:40:00|5917|5916|5914|5912|5920|5919|5912|5911|10983
1611229500000|2021-01-21 11:45:00|5913|5911|5922|5920|5923|5922|5911|5910|37791
1611229800000|2021-01-21 11:50:00|5923|5921|5926|5925|5926|5925|5917|5916|34212
1611230100000|2021-01-21 11:55:00|5925|5924|5936|5935|5936|5935|5923|5921|35719
1611230400000|2021-01-21 12:00:00|5934|5932|5925|5924|5935|5934|5925|5924|14354
1611230700000|2021-01-21 12:05:00|5924|5923|5920|5919|5925|5924|5919|5918|6473
1611231000000|2021-01-21 12:10:00|5919|5918|5914|5912|5920|5919|5910|5909|16969
1611231300000|2021-01-21 12:15:00|5913|5913|5911|5909|5920|5918|5911|5909|6479
1611231600000|2021-01-21 12:20:00|5910|5910|5902|5901|5914|5913|5901|5900|15424
1611231900000|2021-01-21 12:25:00|5901|5900|5919|5918|5919|5918|5901|5900|26647
1611232200000|2021-01-21 12:30:00|5918|5917|5907|5905|5919|5918|5907|5905|9155
1611232500000|2021-01-21 12:35:00|5908|5906|5911|5909|5912|5911|5905|5904|14937
1611232800000|2021-01-21 12:40:00|5910|5910|5908|5907|5912|5911|5906|5904|19147
1611233100000|2021-01-21 12:45:00|5909|5908|5903|5902|5911|5910|5903|5902|21402
1611233400000|2021-01-21 12:50:00|5904|5903|5908|5906|5911|5910|5903|5902|12284
1611233700000|2021-01-21 12:55:00|5907|5905|5907|5906|5910|5909|5905|5904|3897
1611234000000|2021-01-21 13:00:00|5906|5905|5911|5910|5916|5915|5906|5905|11838
1611234300000|2021-01-21 13:05:00|5912|5909|5911|5910|5916|5915|5910|5909|24633
1611234600000|2021-01-21 13:10:00|5912|5911|5914|5913|5919|5918|5910|5909|13396
1611234900000|2021-01-21 13:15:00|5915|5914|5921|5920|5921|5920|5912|5910|34275
1611235200000|2021-01-21 13:20:00|5922|5921|5932|5931|5932|5931|5921|5920|11952
1611235500000|2021-01-21 13:25:00|5931|5930|5928|5927|5935|5934|5928|5927|16062
1611235800000|2021-01-21 13:30:00|5929|5928|5926|5925|5930|5929|5924|5923|11990
1611236100000|2021-01-21 13:35:00|5925|5924|5916|5915|5926|5925|5913|5911|44700
1611236400000|2021-01-21 13:40:00|5917|5914|5917|5916|5929|5927|5916|5914|24750
1611236700000|2021-01-21 13:45:00|5918|5917|5920|5918|5926|5925|5916|5914|20965
1611237000000|2021-01-21 13:50:00|5921|5919|5923|5921|5925|5923|5913|5912|29716
1611237300000|2021-01-21 13:55:00|5922|5922|5939|5938|5939|5938|5922|5921|36032
1611237600000|2021-01-21 14:00:00|5938|5937|5947|5946|5948|5947|5936|5935|33779
1611237900000|2021-01-21 14:05:00|5946|5945|5947|5946|5954|5952|5941|5940|102121
1611238200000|2021-01-21 14:10:00|5946|5945|5947|5946|5949|5948|5942|5941|20395
1611238500000|2021-01-21 14:15:00|5946|5945|5942|5941|5947|5946|5942|5941|27492
1611238800000|2021-01-21 14:20:00|5941|5940|5936|5935|5944|5943|5936|5934|34836
1611239100000|2021-01-21 14:25:00|5935|5934|5920|5919|5938|5937|5920|5919|20347
1611239400000|2021-01-21 14:30:00|5919|5918|5914|5913|5930|5929|5914|5913|37681
1611239700000|2021-01-21 14:35:00|5913|5912|5897|5895|5914|5913|5893|5892|31548
1611240000000|2021-01-21 14:40:00|5895|5894|5895|5894|5908|5907|5879|5878|105477
1611240300000|2021-01-21 14:45:00|5894|5893|5905|5904|5908|5907|5891|5890|21353
1611240600000|2021-01-21 14:50:00|5904|5903|5883|5880|5910|5909|5877|5875|69427
1611240900000|2021-01-21 14:55:00|5882|5881|5877|5875|5882|5881|5872|5871|28902
1611241200000|2021-01-21 15:00:00|5878|5876|5890|5889|5891|5889|5875|5873|26368
1611241500000|2021-01-21 15:05:00|5891|5890|5899|5898|5900|5899|5889|5887|20780
1611241800000|2021-01-21 15:10:00|5898|5897|5903|5902|5908|5906|5894|5892|24717
1611242100000|2021-01-21 15:15:00|5902|5901|5913|5912|5916|5914|5902|5901|24293
1611242400000|2021-01-21 15:20:00|5912|5911|5905|5904|5913|5911|5901|5900|25744
1611242700000|2021-01-21 15:25:00|5906|5905|5906|5905|5914|5912|5905|5903|19652
1611243000000|2021-01-21 15:30:00|5907|5906|5903|5902|5911|5910|5900|5899|26518
1611243300000|2021-01-21 15:35:00|5904|5903|5901|5899|5907|5905|5898|5897|21137
1611243600000|2021-01-21 15:40:00|5902|5900|5898|5897|5905|5904|5894|5893|14714
1611243900000|2021-01-21 15:45:00|5897|5896|5902|5901|5903|5902|5892|5891|22977
1611244200000|2021-01-21 15:50:00|5903|5902|5898|5897|5906|5905|5896|5895|40593
1611244500000|2021-01-21 15:55:00|5899|5898|5908|5907|5914|5913|5899|5898|66621
1611244800000|2021-01-21 16:00:00|5907|5906|5909|5908|5916|5915|5906|5905|46422
1611245100000|2021-01-21 16:05:00|5910|5909|5912|5911|5913|5911|5904|5903|48894
1611245400000|2021-01-21 16:10:00|5913|5912|5922|5921|5924|5923|5912|5911|39057
1611245700000|2021-01-21 16:15:00|5921|5918|5917|5916|5921|5919|5914|5912|36622
1611246000000|2021-01-21 16:20:00|5918|5917|5925|5924|5927|5926|5917|5916|35245
1611246300000|2021-01-21 16:25:00|5926|5925|5916|5914|5927|5926|5912|5911|43356
1611302400000|2021-01-22 08:00:00|5840|5835|5827|5825|5844|5837|5809|5804|62192
1611302700000|2021-01-22 08:05:00|5828|5826|5814|5811|5828|5827|5798|5796|85810
1611303000000|2021-01-22 08:10:00|5813|5810|5815|5812|5822|5819|5800|5797|36827
1611303300000|2021-01-22 08:15:00|5816|5814|5799|5798|5821|5819|5799|5798|29338
1611303600000|2021-01-22 08:20:00|5800|5797|5801|5799|5805|5802|5773|5771|84137
1611303900000|2021-01-22 08:25:00|5800|5800|5799|5798|5804|5803|5791|5789|31563
1611304200000|2021-01-22 08:30:00|5798|5797|5798|5797|5810|5809|5791|5790|39013
1611304500000|2021-01-22 08:35:00|5797|5796|5801|5799|5804|5803|5793|5791|9804
1611304800000|2021-01-22 08:40:00|5802|5800|5797|5795|5802|5800|5785|5783|31702
1611305100000|2021-01-22 08:45:00|5796|5794|5796|5793|5802|5801|5792|5791|24626
1611305400000|2021-01-22 08:50:00|5795|5794|5800|5799|5800|5799|5787|5785|11728
1611305700000|2021-01-22 08:55:00|5801|5800|5807|5805|5808|5807|5792|5791|14093
1611306000000|2021-01-22 09:00:00|5808|5806|5819|5817|5819|5817|5802|5800|20087
1611306300000|2021-01-22 09:05:00|5820|5818|5819|5817|5830|5828|5815|5814|38041
1611306600000|2021-01-22 09:10:00|5820|5818|5832|5830|5836|5834|5820|5818|28075
1611306900000|2021-01-22 09:15:00|5831|5831|5831|5828|5845|5843|5827|5825|52712
1611307200000|2021-01-22 09:20:00|5830|5829|5831|5829|5834|5833|5823|5821|12578
1611307500000|2021-01-22 09:25:00|5830|5828|5823|5822|5831|5830|5820|5818|12786
1611307800000|2021-01-22 09:30:00|5824|5821|5822|5820|5828|5827|5819|5817|16403
1611308100000|2021-01-22 09:35:00|5821|5819|5833|5831|5835|5833|5818|5817|30811
1611308400000|2021-01-22 09:40:00|5832|5830|5821|5820|5833|5832|5820|5819|42334
1611308700000|2021-01-22 09:45:00|5822|5821|5821|5819|5827|5825|5816|5815|21848
1611309000000|2021-01-22 09:50:00|5822|5820|5829|5827|5831|5830|5820|5819|28173
1611309300000|2021-01-22 09:55:00|5830|5828|5831|5829|5841|5839|5830|5828|29777
1611309600000|2021-01-22 10:00:00|5830|5830|5841|5839|5851|5849|5824|5823|81126
1611309900000|2021-01-22 10:05:00|5840|5838|5891|5888|5891|5890|5835|5833|53751
1611310200000|2021-01-22 10:10:00|5892|5889|5913|5910|5927|5925|5876|5874|156039
1611310500000|2021-01-22 10:15:00|5914|5911|5939|5937|5945|5944|5910|5909|85253
1611310800000|2021-01-22 10:20:00|5938|5936|5919|5918|5939|5937|5917|5914|36798
1611311100000|2021-01-22 10:25:00|5920|5919|5946|5944|5950|5949|5919|5918|69131
1611311400000|2021-01-22 10:30:00|5945|5943|5938|5937|5945|5943|5935|5933|32167
1611311700000|2021-01-22 10:35:00|5939|5938|5936|5935|5944|5942|5935|5933|32753
1611312000000|2021-01-22 10:40:00|5937|5936|5936|5934|5944|5942|5931|5929|30598
1611312300000|2021-01-22 10:45:00|5935|5933|5941|5940|5943|5941|5930|5929|15438
1611312600000|2021-01-22 10:50:00|5942|5941|5940|5938|5953|5952|5939|5937|74501
1611312900000|2021-01-22 10:55:00|5941|5939|5936|5935|5945|5943|5933|5930|25905
1611313200000|2021-01-22 11:00:00|5937|5936|5955|5953|5955|5954|5937|5935|23759
1611313500000|2021-01-22 11:05:00|5954|5954|5936|5935|5955|5954|5936|5935|31397
1611313800000|2021-01-22 11:10:00|5937|5936|5935|5934|5941|5939|5934|5933|38063
1611314100000|2021-01-22 11:15:00|5934|5933|5935|5934|5938|5937|5926|5925|24038
1611314400000|2021-01-22 11:20:00|5936|5931|5926|5924|5937|5936|5919|5917|26672
1611314700000|2021-01-22 11:25:00|5925|5925|5918|5917|5926|5925|5914|5912|16806
1611315000000|2021-01-22 11:30:00|5917|5916|5917|5916|5921|5919|5911|5910|23622
1611315300000|2021-01-22 11:35:00|5916|5915|5919|5917|5928|5927|5916|5915|20935
1611315600000|2021-01-22 11:40:00|5918|5916|5925|5923|5928|5927|5917|5916|28286
1611315900000|2021-01-22 11:45:00|5926|5924|5942|5941|5945|5944|5925|5924|36090
1611316200000|2021-01-22 11:50:00|5943|5940|5945|5943|5945|5944|5938|5937|31768
1611316500000|2021-01-22 11:55:00|5946|5944|5939|5937|5947|5946|5938|5937|54036
1611316800000|2021-01-22 12:00:00|5943|5939|5944|5941|5946|5945|5937|5935|84405
1611317100000|2021-01-22 12:05:00|5942|5942|5938|5936|5946|5944|5933|5931|40526
1611317400000|2021-01-22 12:10:00|5937|5937|5942|5941|5944|5943|5935|5934|31161
1611317700000|2021-01-22 12:15:00|5943|5940|5938|5937|5944|5943|5935|5934|26868
1611318000000|2021-01-22 12:20:00|5937|5936|5932|5931|5943|5942|5932|5930|18111
1611318300000|2021-01-22 12:25:00|5933|5932|5927|5926|5934|5932|5925|5923|17296
1611318600000|2021-01-22 12:30:00|5928|5927|5928|5926|5931|5930|5923|5922|8645
1611318900000|2021-01-22 12:35:00|5929|5927|5938|5937|5941|5940|5929|5927|12369
1611319200000|2021-01-22 12:40:00|5939|5936|5938|5937|5944|5942|5934|5932|19039
1611319500000|2021-01-22 12:45:00|5939|5938|5938|5937|5939|5938|5928|5927|16932
1611319800000|2021-01-22 12:50:00|5939|5938|5957|5956|5965|5964|5939|5937|106035
1611320100000|2021-01-22 12:55:00|5958|5957|5968|5967|5968|5967|5957|5955|17110
1611320400000|2021-01-22 13:00:00|5967|5966|5966|5965|5974|5973|5958|5957|57209
1611320700000|2021-01-22 13:05:00|5967|5964|5975|5974|5977|5976|5965|5964|24135
1611321000000|2021-01-22 13:10:00|5974|5973|5969|5968|5980|5979|5967|5965|56499
1611321300000|2021-01-22 13:15:00|5968|5967|5960|5958|5973|5971|5958|5957|18082
1611321600000|2021-01-22 13:20:00|5959|5957|5962|5961|5963|5962|5951|5950|10749
1611321900000|2021-01-22 13:25:00|5963|5962|5970|5969|5971|5970|5958|5956|25006
1611322200000|2021-01-22 13:30:00|5971|5970|5975|5974|5981|5980|5968|5967|37792
1611322500000|2021-01-22 13:35:00|5976|5975|5975|5973|5979|5978|5970|5967|22603
1611322800000|2021-01-22 13:40:00|5974|5974|5978|5977|5983|5982|5974|5972|37980
1611323100000|2021-01-22 13:45:00|5977|5976|5976|5975|5979|5978|5973|5972|31136
1611323400000|2021-01-22 13:50:00|5977|5976|5977|5976|5981|5980|5976|5974|32255
1611323700000|2021-01-22 13:55:00|5978|5977|5973|5972|5985|5984|5972|5971|47072
1611324000000|2021-01-22 14:00:00|5974|5971|5978|5977|5981|5980|5969|5968|29935
1611324300000|2021-01-22 14:05:00|5979|5978|5976|5975|5981|5980|5974|5973|40170
1611324600000|2021-01-22 14:10:00|5977|5976|5976|5975|5981|5980|5974|5972|61264
1611324900000|2021-01-22 14:15:00|5977|5976|5978|5977|5980|5978|5974|5972|20982
1611325200000|2021-01-22 14:20:00|5979|5978|5975|5974|5983|5981|5972|5971|31528
1611325500000|2021-01-22 14:25:00|5974|5973|5966|5964|5975|5974|5956|5954|50761
1611325800000|2021-01-22 14:30:00|5967|5965|5945|5944|5968|5966|5944|5942|42149
1611326100000|2021-01-22 14:35:00|5946|5945|5942|5940|5957|5955|5941|5940|25371
1611326400000|2021-01-22 14:40:00|5943|5941|5950|5949|5955|5953|5941|5940|21869
1611326700000|2021-01-22 14:45:00|5951|5950|5956|5955|5971|5970|5951|5950|38125
1611327000000|2021-01-22 14:50:00|5957|5954|5954|5953|5961|5959|5952|5950|34345
1611327300000|2021-01-22 14:55:00|5953|5952|5950|5949|5954|5952|5937|5935|64671
1611327600000|2021-01-22 15:00:00|5949|5946|5938|5937|5951|5950|5934|5933|23849
1611327900000|2021-01-22 15:05:00|5939|5938|5944|5943|5945|5943|5935|5932|44723
1611328200000|2021-01-22 15:10:00|5945|5944|5946|5944|5947|5946|5936|5935|48847
1611328500000|2021-01-22 15:15:00|5945|5945|5942|5940|5962|5960|5936|5934|41007
1611328800000|2021-01-22 15:20:00|5943|5941|5943|5941|5948|5946|5939|5938|43429
1611329100000|2021-01-22 15:25:00|5942|5942|5935|5934|5947|5945|5934|5933|47952
1611329400000|2021-01-22 15:30:00|5934|5933|5924|5923|5934|5933|5920|5919|47721
1611329700000|2021-01-22 15:35:00|5925|5924|5916|5914|5927|5926|5914|5913|29447
1611330000000|2021-01-22 15:40:00|5917|5915|5916|5915|5929|5928|5916|5915|34870
1611330300000|2021-01-22 15:45:00|5917|5916|5932|5930|5936|5935|5915|5914|60544
1611330600000|2021-01-22 15:50:00|5931|5931|5926|5924|5937|5935|5926|5924|60688
1611330900000|2021-01-22 15:55:00|5925|5923|5920|5919|5929|5928|5919|5918|17034
1611331200000|2021-01-22 16:00:00|5919|5918|5921|5920|5927|5926|5912|5911|44568
1611331500000|2021-01-22 16:05:00|5922|5921|5920|5919|5926|5925|5915|5913|26531
1611331800000|2021-01-22 16:10:00|5921|5920|5913|5912|5921|5920|5909|5908|23084
1611332100000|2021-01-22 16:15:00|5914|5913|5908|5907|5914|5913|5906|5905|21283
1611332400000|2021-01-22 16:20:00|5909|5908|5916|5915|5918|5917|5906|5905|53790
1611332700000|2021-01-22 16:25:00|5917|5916|5905|5902|5918|5917|5903|5900|40848
1611561600000|2021-01-25 08:00:00|5950|5943|5986|5983|5994|5991|5942|5934|133934
1611561900000|2021-01-25 08:05:00|5987|5982|5973|5970|5990|5986|5960|5956|59388
1611562200000|2021-01-25 08:10:00|5972|5969|5981|5979|5984|5981|5965|5962|37831
1611562500000|2021-01-25 08:15:00|5982|5980|5990|5989|6010|6008|5980|5979|248003
1611562800000|2021-01-25 08:20:00|5989|5988|5990|5988|6003|6000|5985|5984|31800
1611563100000|2021-01-25 08:25:00|5993|5989|5979|5977|5993|5990|5950|5948|36864
1611563400000|2021-01-25 08:30:00|5980|5978|6008|6007|6010|6009|5974|5972|58103
1611563700000|2021-01-25 08:35:00|6006|6005|5998|5997|6008|6007|5990|5987|52297
1611564000000|2021-01-25 08:40:00|5999|5998|5993|5992|6005|6003|5992|5990|33390
1611564300000|2021-01-25 08:45:00|5994|5993|6000|5998|6016|6014|5994|5992|54175
1611564600000|2021-01-25 08:50:00|6001|5999|5989|5987|6007|6006|5983|5981|35118
1611564900000|2021-01-25 08:55:00|5990|5988|5969|5967|5992|5990|5959|5957|25871
1611565200000|2021-01-25 09:00:00|5970|5968|5969|5967|5979|5977|5967|5966|12083
1611565500000|2021-01-25 09:05:00|5968|5966|5963|5962|5973|5971|5962|5960|13526
1611565800000|2021-01-25 09:10:00|5964|5961|5959|5957|5967|5965|5958|5956|10774
1611566100000|2021-01-25 09:15:00|5958|5956|5943|5942|5961|5959|5942|5940|10259
1611566400000|2021-01-25 09:20:00|5944|5943|5940|5938|5949|5947|5937|5935|18868
1611566700000|2021-01-25 09:25:00|5941|5939|5948|5946|5948|5947|5940|5938|25980
1611567000000|2021-01-25 09:30:00|5947|5945|5941|5940|5947|5946|5935|5934|25064
1611567300000|2021-01-25 09:35:00|5940|5939|5942|5941|5943|5942|5936|5934|17745
1611567600000|2021-01-25 09:40:00|5941|5940|5942|5941|5944|5943|5935|5933|31820
1611567900000|2021-01-25 09:45:00|5943|5940|5942|5940|5952|5951|5939|5938|37203
1611568200000|2021-01-25 09:50:00|5941|5939|5934|5933|5950|5948|5934|5933|8140
1611568500000|2021-01-25 09:55:00|5935|5934|5931|5929|5939|5938|5929|5928|12181
1611568800000|2021-01-25 10:00:00|5930|5930|5935|5934|5937|5935|5927|5926|26124
1611569100000|2021-01-25 10:05:00|5934|5933|5922|5921|5936|5935|5922|5920|19739
1611569400000|2021-01-25 10:10:00|5921|5920|5919|5918|5922|5920|5910|5908|30864
1611569700000|2021-01-25 10:15:00|5918|5917|5923|5922|5926|5924|5916|5915|7774
1611570000000|2021-01-25 10:20:00|5922|5921|5928|5927|5933|5932|5921|5919|15291
1611570300000|2021-01-25 10:25:00|5927|5926|5921|5919|5932|5931|5920|5918|16529
1611570600000|2021-01-25 10:30:00|5920|5918|5921|5920|5925|5924|5917|5916|15029
1611570900000|2021-01-25 10:35:00|5920|5919|5920|5919|5920|5919|5913|5912|20651
1611571200000|2021-01-25 10:40:00|5919|5918|5911|5910|5920|5919|5910|5908|37208
1611571500000|2021-01-25 10:45:00|5912|5911|5908|5906|5913|5912|5903|5901|29694
1611571800000|2021-01-25 10:50:00|5909|5907|5903|5902|5911|5909|5899|5897|24410
1611572100000|2021-01-25 10:55:00|5902|5901|5916|5915|5919|5918|5902|5901|10364
1611572400000|2021-01-25 11:00:00|5915|5914|5922|5921|5923|5921|5907|5906|28583
1611572700000|2021-01-25 11:05:00|5921|5920|5920|5917|5924|5923|5914|5912|16292
1611573000000|2021-01-25 11:10:00|5919|5918|5903|5902|5920|5919|5903|5901|7092
1611573300000|2021-01-25 11:15:00|5902|5901|5910|5909|5911|5910|5901|5899|10565
1611573600000|2021-01-25 11:20:00|5909|5908|5906|5905|5910|5909|5900|5898|12678
1611573900000|2021-01-25 11:25:00|5905|5904|5901|5899|5908|5906|5900|5899|4756
1611574200000|2021-01-25 11:30:00|5900|5898|5912|5911|5914|5913|5898|5897|11376
1611574500000|2021-01-25 11:35:00|5913|5912|5907|5906|5915|5913|5906|5904|4274
1611574800000|2021-01-25 11:40:00|5908|5907|5897|5895|5908|5907|5896|5895|2536
1611575100000|2021-01-25 11:45:00|5896|5894|5883|5880|5896|5894|5843|5841|107792
1611575400000|2021-01-25 11:50:00|5882|5879|5847|5845|5882|5879|5847|5845|43765
1611575700000|2021-01-25 11:55:00|5848|5846|5838|5836|5852|5851|5829|5826|28903
1611576000000|2021-01-25 12:00:00|5837|5835|5823|5821|5839|5838|5821|5818|31389
1611576300000|2021-01-25 12:05:00|5822|5820|5822|5820|5826|5824|5816|5814|49629
1611576600000|2021-01-25 12:10:00|5821|5819|5830|5827|5834|5831|5812|5810|18555
1611576900000|2021-01-25 12:15:00|5829|5826|5829|5827|5832|5831|5823|5820|5925
1611577200000|2021-01-25 12:20:00|5830|5828|5818|5816|5831|5829|5816|5815|23772
1611577500000|2021-01-25 12:25:00|5817|5815|5798|5796|5817|5815|5795|5793|53930
1611577800000|2021-01-25 12:30:00|5796|5795|5792|5790|5801|5799|5786|5785|31783
1611578100000|2021-01-25 12:35:00|5793|5791|5789|5786|5794|5792|5784|5781|15128
1611578400000|2021-01-25 12:40:00|5790|5787|5785|5782|5794|5793|5784|5782|16502
1611578700000|2021-01-25 12:45:00|5784|5781|5780|5778|5787|5786|5775|5774|21855
1611579000000|2021-01-25 12:50:00|5779|5777|5759|5757|5779|5778|5741|5740|66597
1611579300000|2021-01-25 12:55:00|5760|5756|5758|5757|5760|5758|5743|5741|30469
1611579600000|2021-01-25 13:00:00|5759|5756|5762|5761|5768|5767|5743|5742|38998
1611579900000|2021-01-25 13:05:00|5763|5760|5758|5756|5763|5761|5745|5743|57323
1611580200000|2021-01-25 13:10:00|5759|5757|5762|5760|5763|5762|5746|5745|41179
1611580500000|2021-01-25 13:15:00|5763|5761|5747|5745|5766|5764|5744|5743|60430
1611580800000|2021-01-25 13:20:00|5746|5744|5733|5732|5746|5745|5725|5724|63501
1611581100000|2021-01-25 13:25:00|5734|5733|5733|5730|5748|5746|5731|5728|8855
1611581400000|2021-01-25 13:30:00|5732|5729|5722|5720|5738|5736|5719|5718|32918
1611581700000|2021-01-25 13:35:00|5723|5721|5723|5722|5734|5733|5719|5718|40599
1611582000000|2021-01-25 13:40:00|5724|5721|5733|5731|5733|5731|5713|5711|24252
1611582300000|2021-01-25 13:45:00|5732|5730|5749|5748|5754|5752|5728|5726|13611
1611582600000|2021-01-25 13:50:00|5748|5747|5755|5754|5760|5759|5745|5744|16916
1611582900000|2021-01-25 13:55:00|5754|5753|5745|5743|5755|5753|5738|5736|52801
1611583200000|2021-01-25 14:00:00|5744|5742|5739|5737|5745|5743|5734|5733|23630
1611583500000|2021-01-25 14:05:00|5738|5738|5753|5751|5754|5753|5734|5732|56010
1611583800000|2021-01-25 14:10:00|5754|5752|5753|5751|5763|5761|5750|5748|30492
1611584100000|2021-01-25 14:15:00|5754|5752|5750|5749|5755|5753|5749|5748|16787
1611584400000|2021-01-25 14:20:00|5749|5748|5749|5748|5755|5753|5745|5743|29897
1611584700000|2021-01-25 14:25:00|5748|5747|5756|5754|5761|5759|5748|5746|25038
1611585000000|2021-01-25 14:30:00|5757|5755|5767|5765|5773|5771|5756|5754|57011
1611585300000|2021-01-25 14:35:00|5768|5766|5756|5753|5769|5767|5752|5751|40595
1611585600000|2021-01-25 14:40:00|5755|5754|5753|5752|5763|5760|5745|5743|42652
1611585900000|2021-01-25 14:45:00|5752|5751|5734|5732|5752|5752|5731|5730|34187
1611586200000|2021-01-25 14:50:00|5733|5731|5726|5724|5742|5740|5718|5716|36423
1611586500000|2021-01-25 14:55:00|5725|5725|5743|5741|5745|5743|5725|5724|13869
1611586800000|2021-01-25 15:00:00|5742|5740|5788|5786|5789|5786|5740|5738|116015
1611587100000|2021-01-25 15:05:00|5789|5785|5772|5771|5798|5797|5769|5766|43963
1611587400000|2021-01-25 15:10:00|5773|5770|5781|5778|5782|5780|5769|5766|19804
1611587700000|2021-01-25 15:15:00|5782|5779|5780|5778|5787|5785|5773|5771|24999
1611588000000|2021-01-25 15:20:00|5781|5779|5787|5785|5788|5786|5776|5774|19973
1611588300000|2021-01-25 15:25:00|5786|5786|5783|5781|5792|5791|5777|5776|20760
1611588600000|2021-01-25 15:30:00|5784|5782|5776|5775|5788|5786|5776|5775|12476
1611588900000|2021-01-25 15:35:00|5777|5776|5767|5765|5778|5777|5766|5765|13511
1611589200000|2021-01-25 15:40:00|5766|5766|5763|5762|5772|5770|5763|5761|13482
1611589500000|2021-01-25 15:45:00|5764|5763|5747|5745|5771|5769|5747|5745|13346
1611589800000|2021-01-25 15:50:00|5746|5744|5738|5736|5748|5746|5722|5720|40939
1611590100000|2021-01-25 15:55:00|5739|5735|5719|5717|5739|5737|5713|5711|44834
1611590400000|2021-01-25 16:00:00|5718|5716|5710|5709|5722|5720|5705|5704|74095
1611590700000|2021-01-25 16:05:00|5709|5708|5690|5687|5713|5711|5689|5687|66266
1611591000000|2021-01-25 16:10:00|5689|5688|5731|5729|5733|5731|5687|5685|41746
1611591300000|2021-01-25 16:15:00|5730|5728|5735|5732|5738|5736|5720|5717|54522
1611591600000|2021-01-25 16:20:00|5734|5731|5733|5732|5743|5741|5730|5729|30934
1611591900000|2021-01-25 16:25:00|5734|5733|5741|5739|5744|5742|5732|5730|111907
1611648000000|2021-01-26 08:00:00|5728|5724|5702|5698|5745|5741|5683|5682|90865
1611648300000|2021-01-26 08:05:00|5701|5697|5731|5729|5741|5737|5697|5693|73179
1611648600000|2021-01-26 08:10:00|5732|5730|5741|5739|5750|5748|5732|5730|24130
1611648900000|2021-01-26 08:15:00|5742|5740|5736|5735|5761|5759|5729|5727|21862
1611649200000|2021-01-26 08:20:00|5737|5736|5740|5738|5753|5750|5737|5736|13262
1611649500000|2021-01-26 08:25:00|5739|5737|5736|5734|5745|5743|5732|5730|28054
1611649800000|2021-01-26 08:30:00|5737|5735|5741|5738|5744|5743|5732|5731|9846
1611650100000|2021-01-26 08:35:00|5742|5739|5756|5754|5763|5761|5742|5738|8306
1611650400000|2021-01-26 08:40:00|5757|5755|5753|5749|5762|5761|5747|5745|18293
1611650700000|2021-01-26 08:45:00|5754|5750|5751|5749|5763|5761|5749|5748|13744
1611651000000|2021-01-26 08:50:00|5750|5750|5748|5746|5759|5757|5747|5745|9751
1611651300000|2021-01-26 08:55:00|5747|5747|5748|5744|5752|5751|5739|5737|20820
1611651600000|2021-01-26 09:00:00|5747|5745|5763|5762|5764|5762|5745|5744|10474
1611651900000|2021-01-26 09:05:00|5762|5761|5767|5765|5777|5775|5761|5759|34099
1611652200000|2021-01-26 09:10:00|5766|5766|5767|5766|5775|5773|5766|5765|11112
1611652500000|2021-01-26 09:15:00|5768|5767|5769|5768|5782|5780|5766|5765|20581
1611652800000|2021-01-26 09:20:00|5770|5767|5790|5788|5791|5790|5769|5767|17543
1611653100000|2021-01-26 09:25:00|5789|5787|5796|5793|5796|5793|5780|5779|14291
1611653400000|2021-01-26 09:30:00|5797|5794|5807|5806|5813|5812|5796|5794|45006
1611653700000|2021-01-26 09:35:00|5808|5807|5798|5796|5812|5810|5793|5792|31714
1611654000000|2021-01-26 09:40:00|5797|5797|5802|5800|5805|5803|5795|5793|13836
1611654300000|2021-01-26 09:45:00|5803|5801|5808|5805|5810|5807|5796|5794|13254
1611654600000|2021-01-26 09:50:00|5807|5806|5810|5809|5813|5811|5800|5799|15469
1611654900000|2021-01-26 09:55:00|5811|5810|5805|5803|5814|5812|5802|5800|10498
1611655200000|2021-01-26 10:00:00|5804|5801|5795|5793|5807|5805|5793|5792|26449
1611655500000|2021-01-26 10:05:00|5794|5792|5791|5789|5798|5796|5789|5787|9287
1611655800000|2021-01-26 10:10:00|5790|5790|5803|5801|5804|5802|5790|5789|6784
1611656100000|2021-01-26 10:15:00|5804|5802|5809|5807|5810|5808|5803|5801|21485
1611656400000|2021-01-26 10:20:00|5810|5808|5811|5809|5818|5816|5808|5806|25358
1611656700000|2021-01-26 10:25:00|5810|5808|5823|5822|5823|5822|5808|5807|14321
1611657000000|2021-01-26 10:30:00|5824|5823|5819|5818|5825|5823|5812|5810|7274
1611657300000|2021-01-26 10:35:00|5818|5817|5804|5803|5820|5818|5804|5802|7760
1611657600000|2021-01-26 10:40:00|5803|5802|5790|5789|5806|5805|5789|5788|15964
1611657900000|2021-01-26 10:45:00|5791|5788|5788|5786|5791|5790|5779|5778|21078
1611658200000|2021-01-26 10:50:00|5787|5787|5786|5784|5791|5790|5784|5782|15175
1611658500000|2021-01-26 10:55:00|5785|5785|5790|5788|5796|5794|5784|5783|15831
1611658800000|2021-01-26 11:00:00|5789|5789|5792|5790|5794|5793|5786|5785|12989
1611659100000|2021-01-26 11:05:00|5791|5791|5793|5792|5798|5797|5791|5789|15137
1611659400000|2021-01-26 11:10:00|5792|5791|5791|5790|5793|5792|5788|5787|21523
1611659700000|2021-01-26 11:15:00|5792|5791|5788|5786|5792|5791|5787|5785|5783
1611660000000|2021-01-26 11:20:00|5787|5787|5794|5793|5796|5794|5787|5785|14401
1611660300000|2021-01-26 11:25:00|5793|5792|5792|5791|5794|5792|5789|5787|5947
1611660600000|2021-01-26 11:30:00|5793|5790|5789|5787|5793|5792|5786|5785|7367
1611660900000|2021-01-26 11:35:00|5790|5788|5790|5789|5792|5791|5787|5785|4530
1611661200000|2021-01-26 11:40:00|5791|5790|5812|5811|5823|5822|5791|5790|26386
1611661500000|2021-01-26 11:45:00|5811|5810|5834|5832|5836|5835|5808|5807|39636
1611661800000|2021-01-26 11:50:00|5833|5831|5857|5855|5864|5863|5828|5827|35162
1611662100000|2021-01-26 11:55:00|5858|5856|5854|5852|5858|5856|5845|5843|21182
1611662400000|2021-01-26 12:00:00|5855|5849|5857|5855|5862|5861|5853|5849|27562
1611662700000|2021-01-26 12:05:00|5858|5856|5865|5863|5871|5870|5858|5856|21613
1611663000000|2021-01-26 12:10:00|5864|5862|5857|5855|5864|5862|5852|5850|11526
1611663300000|2021-01-26 12:15:00|5858|5856|5857|5855|5862|5860|5851|5849|9533
1611663600000|2021-01-26 12:20:00|5858|5856|5866|5863|5868|5866|5856|5854|14818
1611663900000|2021-01-26 12:25:00|5867|5864|5868|5866|5871|5870|5861|5860|11834
1611664200000|2021-01-26 12:30:00|5869|5867|5872|5870|5873|5872|5862|5861|13810
1611664500000|2021-01-26 12:35:00|5873|5871|5879|5877|5884|5883|5869|5868|17391
1611664800000|2021-01-26 12:40:00|5880|5878|5897|5895|5897|5895|5879|5877|22104
1611665100000|2021-01-26 12:45:00|5898|5896|5884|5882|5898|5896|5883|5882|18409
1611665400000|2021-01-26 12:50:00|5883|5881|5897|5896|5907|5906|5882|5881|85904
1611665700000|2021-01-26 12:55:00|5896|5895|5896|5895|5902|5900|5890|5889|35768
1611666000000|2021-01-26 13:00:00|5897|5896|5915|5914|5919|5918|5897|5896|56883
1611666300000|2021-01-26 13:05:00|5916|5915|5918|5917|5923|5922|5910|5908|31155
1611666600000|2021-01-26 13:10:00|5917|5916|5912|5911|5918|5916|5910|5909|22107
1611666900000|2021-01-26 13:15:00|5911|5910|5907|5906|5913|5912|5901|5900|6773
1611667200000|2021-01-26 13:20:00|5906|5905|5905|5904|5907|5905|5895|5894|9791
1611667500000|2021-01-26 13:25:00|5904|5903|5891|5889|5906|5905|5889|5888|12215
1611667800000|2021-01-26 13:30:00|5892|5890|5888|5887|5896|5894|5885|5884|10726
1611668100000|2021-01-26 13:35:00|5889|5888|5890|5889|5900|5898|5888|5887|9556
1611668400000|2021-01-26 13:40:00|5891|5890|5918|5916|5919|5917|5888|5887|75282
1611668700000|2021-01-26 13:45:00|5917|5917|5920|5917|5925|5923|5914|5912|27719
1611669000000|2021-01-26 13:50:00|5919|5916|5917|5915|5922|5921|5911|5910|8775
1611669300000|2021-01-26 13:55:00|5916|5914|5923|5922|5925|5923|5913|5912|15498
1611669600000|2021-01-26 14:00:00|5924|5921|5920|5918|5929|5928|5920|5918|23105
1611669900000|2021-01-26 14:05:00|5919|5917|5916|5915|5924|5923|5913|5912|13671
1611670200000|2021-01-26 14:10:00|5915|5914|5912|5910|5916|5915|5909|5908|22217
1611670500000|2021-01-26 14:15:00|5913|5911|5911|5910|5915|5914|5909|5908|10175
1611670800000|2021-01-26 14:20:00|5912|5911|5910|5909|5913|5912|5907|5906|12691
1611671100000|2021-01-26 14:25:00|5911|5910|5921|5919|5922|5921|5910|5908|18487
1611671400000|2021-01-26 14:30:00|5920|5920|5912|5911|5928|5927|5910|5909|23440
1611671700000|2021-01-26 14:35:00|5913|5912|5911|5910|5915|5914|5905|5904|17030
1611672000000|2021-01-26 14:40:00|5910|5909|5917|5916|5918|5917|5907|5906|19615
1611672300000|2021-01-26 14:45:00|5918|5917|5910|5909|5923|5922|5908|5907|12457
1611672600000|2021-01-26 14:50:00|5909|5908|5904|5903|5913|5912|5904|5902|18679
1611672900000|2021-01-26 14:55:00|5905|5904|5903|5902|5909|5908|5901|5900|25317
1611673200000|2021-01-26 15:00:00|5904|5903|5910|5909|5919|5918|5898|5897|31532
1611673500000|2021-01-26 15:05:00|5909|5908|5924|5923|5929|5928|5906|5905|29577
1611673800000|2021-01-26 15:10:00|5925|5924|5901|5899|5925|5924|5892|5890|24433
1611674100000|2021-01-26 15:15:00|5900|5898|5892|5890|5906|5905|5889|5888|32059
1611674400000|2021-01-26 15:20:00|5891|5889|5895|5892|5902|5900|5886|5885|22659
1611674700000|2021-01-26 15:25:00|5894|5891|5899|5897|5903|5901|5893|5891|28616
1611675000000|2021-01-26 15:30:00|5898|5898|5895|5893|5900|5898|5893|5892|20990
1611675300000|2021-01-26 15:35:00|5894|5894|5908|5907|5908|5907|5894|5893|21908
1611675600000|2021-01-26 15:40:00|5907|5906|5907|5906|5913|5912|5902|5900|21075
1611675900000|2021-01-26 15:45:00|5908|5907|5912|5911|5914|5913|5904|5902|37476
1611676200000|2021-01-26 15:50:00|5913|5912|5903|5901|5913|5912|5897|5896|36579
1611676500000|2021-01-26 15:55:00|5902|5902|5900|5899|5905|5904|5899|5898|25944
1611676800000|2021-01-26 16:00:00|5901|5900|5905|5904|5908|5907|5898|5897|36418
1611677100000|2021-01-26 16:05:00|5906|5905|5899|5897|5907|5905|5892|5891|21028
1611677400000|2021-01-26 16:10:00|5898|5896|5896|5895|5902|5901|5892|5891|12455
1611677700000|2021-01-26 16:15:00|5897|5894|5885|5883|5899|5898|5884|5882|22839
1611678000000|2021-01-26 16:20:00|5886|5884|5888|5886|5891|5889|5881|5880|30269
1611678300000|2021-01-26 16:25:00|5887|5887|5895|5893|5898|5896|5884|5883|61510
1611734400000|2021-01-27 08:00:00|5876|5870|5838|5833|5877|5874|5829|5823|84287
1611734700000|2021-01-27 08:05:00|5837|5834|5832|5830|5860|5856|5825|5821|35886
1611735000000|2021-01-27 08:10:00|5833|5831|5859|5854|5866|5862|5830|5828|30637
1611735300000|2021-01-27 08:15:00|5858|5853|5872|5870|5875|5873|5855|5851|13249
1611735600000|2021-01-27 08:20:00|5871|5869|5856|5853|5875|5873|5852|5850|9308
1611735900000|2021-01-27 08:25:00|5857|5852|5839|5837|5864|5863|5838|5837|25326
1611736200000|2021-01-27 08:30:00|5840|5838|5838|5836|5853|5851|5833|5832|22132
1611736500000|2021-01-27 08:35:00|5837|5835|5824|5822|5837|5835|5816|5815|14379
1611736800000|2021-01-27 08:40:00|5823|5821|5821|5818|5824|5822|5805|5803|19383
1611737100000|2021-01-27 08:45:00|5820|5819|5813|5812|5820|5819|5805|5804|50968
1611737400000|2021-01-27 08:50:00|5812|5811|5810|5809|5813|5811|5801|5800|21976
1611737700000|2021-01-27 08:55:00|5809|5808|5813|5812|5813|5812|5804|5802|18693
1611738000000|2021-01-27 09:00:00|5812|5811|5829|5827|5829|5828|5811|5809|25176
1611738300000|2021-01-27 09:05:00|5828|5826|5827|5826|5837|5836|5827|5825|15451
1611738600000|2021-01-27 09:10:00|5826|5825|5837|5834|5845|5844|5826|5824|30674
1611738900000|2021-01-27 09:15:00|5838|5835|5848|5847|5849|5847|5837|5835|9929
1611739200000|2021-01-27 09:20:00|5849|5848|5841|5839|5854|5852|5837|5836|24235
1611739500000|2021-01-27 09:25:00|5840|5840|5840|5838|5843|5842|5833|5832|19629
1611739800000|2021-01-27 09:30:00|5839|5837|5836|5835|5842|5840|5835|5833|16920
1611740100000|2021-01-27 09:35:00|5837|5836|5825|5824|5841|5839|5823|5822|9237
1611740400000|2021-01-27 09:40:00|5824|5823|5823|5820|5828|5826|5816|5815|11877
1611740700000|2021-01-27 09:45:00|5822|5821|5802|5801|5826|5824|5801|5800|8066
1611741000000|2021-01-27 09:50:00|5803|5802|5810|5808|5810|5809|5800|5799|28949
1611741300000|2021-01-27 09:55:00|5809|5809|5818|5816|5821|5820|5807|5806|5752
1611741600000|2021-01-27 10:00:00|5817|5815|5818|5817|5821|5820|5815|5813|12445
1611741900000|2021-01-27 10:05:00|5817|5816|5809|5808|5818|5816|5809|5807|12155
1611742200000|2021-01-27 10:10:00|5810|5807|5813|5812|5813|5812|5804|5803|18393
1611742500000|2021-01-27 10:15:00|5812|5811|5810|5809|5812|5811|5804|5803|28683
1611742800000|2021-01-27 10:20:00|5811|5810|5796|5795|5815|5814|5793|5792|19706
1611743100000|2021-01-27 10:25:00|5795|5794|5804|5802|5808|5806|5795|5794|29695
1611743400000|2021-01-27 10:30:00|5803|5801|5801|5800|5805|5803|5789|5788|15188
1611743700000|2021-01-27 10:35:00|5802|5801|5789|5788|5807|5805|5787|5786|19577
1611744000000|2021-01-27 10:40:00|5788|5787|5781|5780|5794|5792|5780|5779|15575
1611744300000|2021-01-27 10:45:00|5782|5781|5781|5780|5785|5783|5776|5775|13685
1611744600000|2021-01-27 10:50:00|5782|5781|5770|5768|5783|5782|5762|5761|65493
1611744900000|2021-01-27 10:55:00|5769|5767|5746|5745|5773|5772|5745|5744|39786
1611745200000|2021-01-27 11:00:00|5747|5746|5699|5698|5750|5749|5699|5698|113696
1611745500000|2021-01-27 11:05:00|5697|5695|5744|5743|5745|5743|5692|5690|120950
1611745800000|2021-01-27 11:10:00|5743|5742|5732|5731|5748|5746|5728|5727|53841
1611746100000|2021-01-27 11:15:00|5731|5730|5738|5736|5748|5747|5727|5726|35300
1611746400000|2021-01-27 11:20:00|5737|5735|5733|5732|5737|5736|5723|5722|19210
1611746700000|2021-01-27 11:25:00|5732|5731|5738|5736|5741|5740|5716|5714|47992
1611747000000|2021-01-27 11:30:00|5737|5735|5719|5718|5738|5737|5718|5716|23557
1611747300000|2021-01-27 11:35:00|5720|5717|5708|5707|5729|5727|5708|5706|61615
1611747600000|2021-01-27 11:40:00|5709|5708|5706|5705|5714|5713|5701|5700|36476
1611747900000|2021-01-27 11:45:00|5705|5704|5702|5701|5713|5712|5691|5690|92032
1611748200000|2021-01-27 11:50:00|5703|5700|5706|5705|5707|5705|5687|5685|50286
1611748500000|2021-01-27 11:55:00|5705|5704|5697|5696|5705|5704|5689|5688|46748
1611748800000|2021-01-27 12:00:00|5698|5695|5702|5700|5710|5709|5697|5695|29316
1611749100000|2021-01-27 12:05:00|5703|5701|5716|5715|5724|5723|5700|5699|25470
1611749400000|2021-01-27 12:10:00|5715|5714|5717|5716|5726|5725|5706|5704|28913
1611749700000|2021-01-27 12:15:00|5716|5715|5701|5700|5716|5715|5693|5692|26489
1611750000000|2021-01-27 12:20:00|5702|5699|5708|5707|5709|5707|5692|5690|20651
1611750300000|2021-01-27 12:25:00|5709|5706|5711|5709|5712|5710|5697|5695|18889
1611750600000|2021-01-27 12:30:00|5710|5710|5692|5690|5710|5710|5691|5690|12341
1611750900000|2021-01-27 12:35:00|5695|5691|5694|5692|5704|5702|5689|5688|48180
1611751200000|2021-01-27 12:40:00|5695|5693|5690|5688|5697|5695|5681|5680|35983
1611751500000|2021-01-27 12:45:00|5689|5687|5704|5702|5707|5705|5688|5687|32305
1611751800000|2021-01-27 12:50:00|5703|5701|5689|5688|5704|5702|5689|5688|25173
1611752100000|2021-01-27 12:55:00|5688|5687|5695|5694|5697|5696|5684|5683|18299
1611752400000|2021-01-27 13:00:00|5694|5693|5689|5688|5706|5704|5689|5687|26762
1611752700000|2021-01-27 13:05:00|5690|5687|5682|5681|5701|5700|5681|5680|27220
1611753000000|2021-01-27 13:10:00|5681|5680|5700|5699|5701|5699|5678|5676|34482
1611753300000|2021-01-27 13:15:00|5701|5700|5717|5715|5721|5719|5698|5697|30720
1611753600000|2021-01-27 13:20:00|5716|5714|5713|5711|5719|5717|5708|5706|15098
1611753900000|2021-01-27 13:25:00|5714|5712|5708|5707|5717|5716|5707|5705|14949
1611754200000|2021-01-27 13:30:00|5709|5708|5702|5701|5711|5710|5697|5695|12016
1611754500000|2021-01-27 13:35:00|5701|5700|5687|5686|5702|5700|5683|5681|67077
1611754800000|2021-01-27 13:40:00|5688|5687|5689|5688|5705|5703|5683|5682|53392
1611755100000|2021-01-27 13:45:00|5688|5687|5693|5691|5696|5695|5682|5681|16540
1611755400000|2021-01-27 13:50:00|5694|5692|5702|5701|5704|5703|5693|5691|36918
1611755700000|2021-01-27 13:55:00|5703|5702|5698|5696|5706|5705|5690|5689|28942
1611756000000|2021-01-27 14:00:00|5699|5697|5688|5686|5700|5699|5687|5686|45827
1611756300000|2021-01-27 14:05:00|5689|5687|5655|5654|5689|5688|5652|5651|74194
1611756600000|2021-01-27 14:10:00|5654|5653|5660|5658|5661|5659|5651|5650|15203
1611756900000|2021-01-27 14:15:00|5659|5657|5668|5666|5670|5668|5653|5652|17812
1611757200000|2021-01-27 14:20:00|5667|5667|5683|5681|5692|5691|5667|5666|20493
1611757500000|2021-01-27 14:25:00|5684|5682|5699|5698|5701|5699|5684|5681|20206
1611757800000|2021-01-27 14:30:00|5700|5697|5681|5678|5700|5699|5665|5663|34887
1611758100000|2021-01-27 14:35:00|5680|5677|5677|5675|5682|5679|5662|5660|35157
1611758400000|2021-01-27 14:40:00|5676|5674|5650|5648|5676|5674|5649|5647|46776
1611758700000|2021-01-27 14:45:00|5649|5649|5653|5651|5665|5663|5647|5646|21767
1611759000000|2021-01-27 14:50:00|5652|5650|5669|5667|5670|5668|5646|5645|40810
1611759300000|2021-01-27 14:55:00|5670|5666|5686|5684|5693|5691|5666|5665|44533
1611759600000|2021-01-27 15:00:00|5685|5683|5681|5679|5699|5697|5680|5678|70002
1611759900000|2021-01-27 15:05:00|5680|5678|5684|5682|5685|5683|5670|5669|31586
1611760200000|2021-01-27 15:10:00|5685|5683|5687|5684|5692|5691|5679|5677|38427
1611760500000|2021-01-27 15:15:00|5686|5685|5711|5709|5713|5711|5671|5670|35124
1611760800000|2021-01-27 15:20:00|5712|5710|5740|5739|5741|5740|5709|5707|50073
1611761100000|2021-01-27 15:25:00|5739|5738|5734|5733|5749|5747|5734|5733|32937
1611761400000|2021-01-27 15:30:00|5735|5734|5719|5716|5748|5745|5716|5715|33303
1611761700000|2021-01-27 15:35:00|5718|5717|5707|5706|5722|5721|5706|5704|33029
1611762000000|2021-01-27 15:40:00|5708|5707|5711|5709|5719|5717|5706|5704|15379
1611762300000|2021-01-27 15:45:00|5712|5710|5721|5719|5723|5721|5708|5706|30864
1611762600000|2021-01-27 15:50:00|5720|5718|5710|5708|5721|5719|5703|5702|17575
1611762900000|2021-01-27 15:55:00|5711|5709|5726|5724|5734|5732|5705|5703|41061
1611763200000|2021-01-27 16:00:00|5725|5725|5729|5727|5734|5732|5719|5718|30178
1611763500000|2021-01-27 16:05:00|5728|5728|5720|5718|5733|5731|5716|5714|26162
1611763800000|2021-01-27 16:10:00|5719|5717|5711|5709|5721|5720|5710|5709|25095
1611764100000|2021-01-27 16:15:00|5710|5708|5711|5710|5718|5717|5709|5708|21696
1611764400000|2021-01-27 16:20:00|5712|5711|5715|5713|5715|5713|5705|5703|31078
1611764700000|2021-01-27 16:25:00|5714|5714|5725|5722|5730|5728|5713|5712|45775
1611820800000|2021-01-28 08:00:00|5661|5655|5643|5640|5690|5680|5625|5622|64321
1611821100000|2021-01-28 08:05:00|5642|5639|5672|5668|5685|5680|5640|5636|31096
1611821400000|2021-01-28 08:10:00|5671|5669|5692|5690|5699|5694|5650|5646|30183
1611821700000|2021-01-28 08:15:00|5690|5689|5656|5654|5704|5701|5655|5654|34007
1611822000000|2021-01-28 08:20:00|5655|5653|5663|5659|5674|5671|5651|5649|43286
1611822300000|2021-01-28 08:25:00|5662|5660|5635|5633|5662|5660|5624|5622|64055
1611822600000|2021-01-28 08:30:00|5634|5632|5627|5625|5638|5636|5624|5622|39333
1611822900000|2021-01-28 08:35:00|5626|5624|5596|5594|5628|5625|5593|5592|76376
1611823200000|2021-01-28 08:40:00|5595|5593|5579|5577|5599|5596|5560|5559|82312
1611823500000|2021-01-28 08:45:00|5580|5578|5593|5590|5610|5607|5571|5569|45793
1611823800000|2021-01-28 08:50:00|5592|5589|5606|5604|5614|5612|5582|5580|26383
1611824100000|2021-01-28 08:55:00|5605|5605|5589|5588|5607|5605|5586|5584|45816
1611824400000|2021-01-28 09:00:00|5590|5589|5606|5604|5608|5606|5585|5584|64656
1611824700000|2021-01-28 09:05:00|5605|5603|5590|5588|5611|5608|5586|5584|53083
1611825000000|2021-01-28 09:10:00|5589|5587|5576|5574|5590|5588|5569|5567|64879
1611825300000|2021-01-28 09:15:00|5575|5573|5571|5570|5585|5584|5567|5565|26718
1611825600000|2021-01-28 09:20:00|5570|5569|5556|5554|5574|5572|5551|5550|54898
1611825900000|2021-01-28 09:25:00|5557|5555|5572|5570|5574|5573|5554|5552|41105
1611826200000|2021-01-28 09:30:00|5571|5569|5580|5578|5585|5583|5569|5567|22883
1611826500000|2021-01-28 09:35:00|5579|5577|5561|5559|5579|5578|5560|5558|36815
1611826800000|2021-01-28 09:40:00|5560|5558|5591|5589|5591|5590|5554|5552|84972
1611827100000|2021-01-28 09:45:00|5590|5588|5603|5602|5607|5605|5574|5573|46071
1611827400000|2021-01-28 09:50:00|5604|5603|5605|5603|5622|5620|5602|5601|59980
1611827700000|2021-01-28 09:55:00|5606|5604|5603|5601|5606|5605|5593|5591|38327
1611828000000|2021-01-28 10:00:00|5602|5600|5616|5614|5618|5616|5598|5596|35595
1611828300000|2021-01-28 10:05:00|5617|5615|5629|5627|5635|5634|5615|5614|26374
1611828600000|2021-01-28 10:10:00|5627|5628|5628|5627|5634|5632|5623|5621|21608
1611828900000|2021-01-28 10:15:00|5627|5626|5637|5635|5638|5636|5621|5620|36954
1611829200000|2021-01-28 10:20:00|5638|5636|5650|5649|5650|5649|5637|5635|47399
1611829500000|2021-01-28 10:25:00|5651|5650|5644|5643|5660|5657|5643|5642|26387
1611829800000|2021-01-28 10:30:00|5643|5642|5659|5656|5661|5659|5643|5641|24819
1611830100000|2021-01-28 10:35:00|5660|5657|5659|5657|5666|5665|5656|5655|26544
1611830400000|2021-01-28 10:40:00|5660|5658|5660|5659|5666|5663|5651|5650|24955
1611830700000|2021-01-28 10:45:00|5661|5660|5648|5646|5662|5661|5645|5643|18426
1611831000000|2021-01-28 10:50:00|5647|5645|5647|5646|5653|5651|5644|5642|27729
1611831300000|2021-01-28 10:55:00|5648|5647|5650|5648|5654|5653|5644|5643|30536
1611831600000|2021-01-28 11:00:00|5649|5649|5646|5644|5655|5653|5645|5644|14558
1611831900000|2021-01-28 11:05:00|5647|5643|5646|5644|5647|5645|5630|5629|22641
1611832200000|2021-01-28 11:10:00|5645|5643|5652|5651|5655|5653|5640|5639|11224
1611832500000|2021-01-28 11:15:00|5653|5650|5662|5661|5662|5661|5649|5648|9904
1611832800000|2021-01-28 11:20:00|5663|5662|5653|5651|5664|5663|5651|5650|15878
1611833100000|2021-01-28 11:25:00|5654|5652|5656|5654|5663|5661|5650|5648|12343
1611833400000|2021-01-28 11:30:00|5657|5655|5661|5659|5668|5666|5655|5653|15515
1611833700000|2021-01-28 11:35:00|5660|5658|5650|5648|5661|5658|5646|5645|14801
1611834000000|2021-01-28 11:40:00|5649|5647|5646|5645|5654|5652|5644|5642|15868
1611834300000|2021-01-28 11:45:00|5647|5646|5656|5655|5657|5656|5645|5644|13977
1611834600000|2021-01-28 11:50:00|5655|5654|5654|5653|5658|5657|5651|5650|15651
1611834900000|2021-01-28 11:55:00|5653|5652|5649|5648|5659|5658|5647|5646|47011
1611835200000|2021-01-28 12:00:00|5645|5644|5640|5638|5646|5645|5634|5633|36395
1611835500000|2021-01-28 12:05:00|5641|5639|5644|5643|5650|5647|5635|5634|31922
1611835800000|2021-01-28 12:10:00|5645|5642|5651|5650|5655|5653|5637|5635|22750
1611836100000|2021-01-28 12:15:00|5652|5651|5649|5648|5652|5651|5644|5643|7078
1611836400000|2021-01-28 12:20:00|5648|5647|5644|5643|5651|5650|5641|5640|19387
1611836700000|2021-01-28 12:25:00|5645|5644|5644|5642|5649|5648|5635|5634|13927
1611837000000|2021-01-28 12:30:00|5643|5641|5641|5639|5645|5643|5635|5634|14640
1611837300000|2021-01-28 12:35:00|5640|5640|5644|5643|5649|5648|5639|5637|20964
1611837600000|2021-01-28 12:40:00|5645|5644|5641|5639|5649|5648|5640|5638|27787
1611837900000|2021-01-28 12:45:00|5642|5640|5646|5645|5647|5645|5627|5626|31792
1611838200000|2021-01-28 12:50:00|5647|5646|5653|5651|5655|5654|5645|5644|20485
1611838500000|2021-01-28 12:55:00|5654|5652|5649|5648|5657|5656|5641|5639|16455
1611838800000|2021-01-28 13:00:00|5650|5649|5641|5639|5655|5653|5636|5634|11541
1611839100000|2021-01-28 13:05:00|5640|5638|5649|5648|5653|5651|5637|5636|14510
1611839400000|2021-01-28 13:10:00|5650|5649|5643|5641|5651|5650|5641|5639|12347
1611839700000|2021-01-28 13:15:00|5642|5640|5649|5648|5652|5650|5640|5639|21199
1611840000000|2021-01-28 13:20:00|5648|5647|5652|5651|5655|5653|5646|5645|11361
1611840300000|2021-01-28 13:25:00|5651|5650|5655|5652|5659|5657|5645|5644|11147
1611840600000|2021-01-28 13:30:00|5654|5650|5674|5673|5674|5673|5653|5649|14593
1611840900000|2021-01-28 13:35:00|5673|5672|5677|5676|5682|5681|5671|5670|24195
1611841200000|2021-01-28 13:40:00|5678|5677|5684|5683|5686|5685|5677|5676|14228
1611841500000|2021-01-28 13:45:00|5685|5682|5691|5689|5694|5692|5684|5682|5987
1611841800000|2021-01-28 13:50:00|5692|5688|5705|5702|5706|5704|5691|5688|23140
1611842100000|2021-01-28 13:55:00|5706|5703|5692|5691|5717|5715|5692|5691|76510
1611842400000|2021-01-28 14:00:00|5693|5692|5683|5681|5703|5702|5683|5681|85085
1611842700000|2021-01-28 14:05:00|5684|5682|5691|5689|5694|5692|5677|5676|50339
1611843000000|2021-01-28 14:10:00|5690|5690|5692|5691|5695|5694|5685|5684|18159
1611843300000|2021-01-28 14:15:00|5691|5690|5686|5684|5694|5692|5683|5682|9285
1611843600000|2021-01-28 14:20:00|5687|5685|5701|5700|5702|5700|5682|5681|17282
1611843900000|2021-01-28 14:25:00|5702|5701|5701|5700|5711|5709|5699|5697|19739
1611844200000|2021-01-28 14:30:00|5702|5699|5716|5713|5724|5722|5688|5686|35047
1611844500000|2021-01-28 14:35:00|5714|5714|5702|5700|5725|5723|5702|5700|28226
1611844800000|2021-01-28 14:40:00|5703|5701|5750|5748|5755|5752|5700|5699|46438
1611845100000|2021-01-28 14:45:00|5751|5749|5726|5725|5756|5754|5722|5720|56401
1611845400000|2021-01-28 14:50:00|5727|5726|5712|5709|5732|5730|5711|5709|35309
1611845700000|2021-01-28 14:55:00|5711|5708|5707|5705|5717|5716|5694|5692|90132
1611846000000|2021-01-28 15:00:00|5708|5706|5704|5703|5713|5710|5697|5694|30618
1611846300000|2021-01-28 15:05:00|5705|5702|5721|5719|5725|5724|5692|5691|23214
1611846600000|2021-01-28 15:10:00|5722|5720|5734|5733|5739|5737|5722|5719|26496
1611846900000|2021-01-28 15:15:00|5735|5734|5760|5758|5764|5763|5735|5734|45447
1611847200000|2021-01-28 15:20:00|5759|5757|5746|5743|5767|5765|5745|5743|32644
1611847500000|2021-01-28 15:25:00|5745|5742|5735|5733|5748|5746|5734|5732|35629
1611847800000|2021-01-28 15:30:00|5736|5734|5748|5745|5760|5758|5736|5734|23617
1611848100000|2021-01-28 15:35:00|5747|5744|5758|5755|5762|5760|5746|5744|20211
1611848400000|2021-01-28 15:40:00|5757|5754|5756|5755|5762|5760|5742|5740|10347
1611848700000|2021-01-28 15:45:00|5755|5754|5764|5762|5768|5766|5754|5753|40557
1611849000000|2021-01-28 15:50:00|5763|5761|5752|5750|5772|5771|5748|5746|26806
1611849300000|2021-01-28 15:55:00|5753|5751|5758|5756|5758|5757|5749|5747|10383
1611849600000|2021-01-28 16:00:00|5759|5757|5768|5765|5771|5769|5754|5753|21552
1611849900000|2021-01-28 16:05:00|5767|5764|5768|5766|5772|5771|5764|5763|19926
1611850200000|2021-01-28 16:10:00|5769|5765|5766|5765|5773|5772|5763|5761|19168
1611850500000|2021-01-28 16:15:00|5765|5764|5754|5753|5770|5769|5751|5750|28209
1611850800000|2021-01-28 16:20:00|5755|5754|5751|5750|5762|5761|5747|5746|34446
1611851100000|2021-01-28 16:25:00|5752|5751|5749|5747|5761|5760|5748|5746|29403
1611907200000|2021-01-29 08:00:00|5689|5677|5758|5753|5768|5761|5671|5667|226101
1611907500000|2021-01-29 08:05:00|5759|5754|5710|5706|5771|5765|5709|5703|131054
1611907800000|2021-01-29 08:10:00|5709|5705|5711|5707|5736|5732|5701|5698|109043
1611908100000|2021-01-29 08:15:00|5710|5706|5736|5733|5740|5737|5683|5681|137460
1611908400000|2021-01-29 08:20:00|5735|5732|5783|5780|5798|5795|5730|5728|180011
1611908700000|2021-01-29 08:25:00|5782|5781|5795|5793|5801|5800|5757|5755|108194
1611909000000|2021-01-29 08:30:00|5794|5792|5804|5802|5805|5803|5783|5782|44249
1611909300000|2021-01-29 08:35:00|5805|5803|5844|5841|5850|5849|5797|5795|117127
1611909600000|2021-01-29 08:40:00|5843|5842|5857|5854|5863|5860|5834|5831|70022
1611909900000|2021-01-29 08:45:00|5858|5855|5860|5858|5864|5862|5841|5840|91100
1611910200000|2021-01-29 08:50:00|5861|5859|5864|5862|5878|5875|5852|5849|73301
1611910500000|2021-01-29 08:55:00|5865|5863|5859|5856|5877|5875|5857|5856|73208
1611910800000|2021-01-29 09:00:00|5858|5857|5847|5845|5864|5863|5844|5842|38334
1611911100000|2021-01-29 09:05:00|5848|5846|5841|5838|5868|5867|5841|5838|46404
1611911400000|2021-01-29 09:10:00|5840|5836|5844|5842|5858|5856|5835|5833|51303
1611911700000|2021-01-29 09:15:00|5846|5843|5830|5829|5858|5854|5830|5828|26000
1611912000000|2021-01-29 09:20:00|5831|5830|5850|5848|5850|5848|5823|5820|23321
1611912300000|2021-01-29 09:25:00|5851|5849|5853|5851|5864|5862|5845|5843|16730
1611912600000|2021-01-29 09:30:00|5854|5850|5853|5852|5855|5854|5846|5844|35560
1611912900000|2021-01-29 09:35:00|5854|5851|5862|5860|5864|5862|5849|5848|25171
1611913200000|2021-01-29 09:40:00|5861|5859|5852|5849|5866|5864|5850|5847|21909
1611913500000|2021-01-29 09:45:00|5851|5850|5843|5841|5855|5853|5829|5828|37292
1611913800000|2021-01-29 09:50:00|5844|5840|5831|5829|5848|5846|5825|5824|31551
1611914100000|2021-01-29 09:55:00|5830|5828|5829|5828|5836|5834|5820|5817|20522
1611914400000|2021-01-29 10:00:00|5828|5827|5824|5822|5831|5829|5810|5808|22010
1611914700000|2021-01-29 10:05:00|5823|5821|5813|5811|5826|5824|5813|5811|13273
1611915000000|2021-01-29 10:10:00|5814|5812|5821|5819|5823|5821|5808|5806|12933
1611915300000|2021-01-29 10:15:00|5822|5820|5812|5810|5829|5827|5807|5806|14010
1611915600000|2021-01-29 10:20:00|5813|5811|5804|5801|5816|5813|5802|5800|11247
1611915900000|2021-01-29 10:25:00|5803|5803|5786|5785|5806|5804|5786|5783|31339
1611916200000|2021-01-29 10:30:00|5785|5784|5781|5779|5790|5788|5774|5773|22386
1611916500000|2021-01-29 10:35:00|5782|5780|5784|5783|5788|5787|5779|5777|35122
1611916800000|2021-01-29 10:40:00|5785|5784|5787|5786|5796|5794|5784|5783|15394
1611917100000|2021-01-29 10:45:00|5788|5787|5802|5800|5805|5803|5787|5786|7867
1611917400000|2021-01-29 10:50:00|5803|5801|5810|5808|5810|5809|5795|5793|42823
1611917700000|2021-01-29 10:55:00|5811|5809|5804|5802|5823|5821|5796|5795|56277
1611918000000|2021-01-29 11:00:00|5803|5801|5799|5797|5805|5803|5795|5794|20447
1611918300000|2021-01-29 11:05:00|5800|5798|5788|5787|5808|5806|5786|5784|19353
1611918600000|2021-01-29 11:10:00|5787|5786|5794|5792|5796|5794|5783|5781|34957
1611918900000|2021-01-29 11:15:00|5793|5791|5805|5804|5807|5805|5792|5790|13260
1611919200000|2021-01-29 11:20:00|5804|5803|5808|5806|5809|5807|5795|5794|17727
1611919500000|2021-01-29 11:25:00|5809|5807|5815|5813|5821|5820|5801|5800|11739
1611919800000|2021-01-29 11:30:00|5814|5814|5815|5813|5823|5821|5813|5811|21666
1611920100000|2021-01-29 11:35:00|5816|5814|5835|5834|5839|5837|5816|5814|24811
1611920400000|2021-01-29 11:40:00|5836|5835|5846|5845|5849|5847|5836|5835|22484
1611920700000|2021-01-29 11:45:00|5847|5846|5844|5842|5847|5846|5835|5833|33809
1611921000000|2021-01-29 11:50:00|5845|5843|5833|5831|5849|5848|5832|5831|26443
1611921300000|2021-01-29 11:55:00|5834|5832|5830|5828|5834|5832|5828|5827|14584
1611921600000|2021-01-29 12:00:00|5829|5825|5831|5830|5843|5841|5828|5825|44115
1611921900000|2021-01-29 12:05:00|5830|5829|5837|5836|5839|5838|5827|5825|14626
1611922200000|2021-01-29 12:10:00|5838|5835|5831|5830|5840|5838|5829|5827|15913
1611922500000|2021-01-29 12:15:00|5830|5829|5830|5828|5837|5836|5826|5824|8927
1611922800000|2021-01-29 12:20:00|5829|5829|5834|5832|5839|5837|5827|5826|11080
1611923100000|2021-01-29 12:25:00|5835|5833|5842|5841|5846|5844|5833|5832|15062
1611923400000|2021-01-29 12:30:00|5843|5842|5839|5838|5850|5849|5839|5837|33413
1611923700000|2021-01-29 12:35:00|5838|5837|5818|5816|5839|5837|5815|5814|19218
1611924000000|2021-01-29 12:40:00|5817|5817|5822|5821|5824|5823|5815|5813|8017
1611924300000|2021-01-29 12:45:00|5823|5822|5820|5818|5824|5823|5814|5813|16704
1611924600000|2021-01-29 12:50:00|5821|5819|5816|5815|5821|5820|5811|5809|21211
1611924900000|2021-01-29 12:55:00|5815|5814|5815|5813|5819|5817|5812|5810|7769
1611925200000|2021-01-29 13:00:00|5816|5814|5793|5790|5835|5832|5754|5752|141382
1611925500000|2021-01-29 13:05:00|5792|5791|5771|5769|5793|5791|5771|5768|21321
1611925800000|2021-01-29 13:10:00|5770|5768|5776|5775|5784|5783|5764|5762|20453
1611926100000|2021-01-29 13:15:00|5775|5774|5781|5779|5798|5796|5770|5768|23871
1611926400000|2021-01-29 13:20:00|5782|5780|5781|5780|5787|5786|5770|5768|25053
1611926700000|2021-01-29 13:25:00|5780|5779|5783|5780|5785|5783|5775|5773|12309
1611927000000|2021-01-29 13:30:00|5784|5781|5789|5787|5794|5792|5781|5778|16332
1611927300000|2021-01-29 13:35:00|5790|5788|5803|5801|5807|5804|5786|5783|15826
1611927600000|2021-01-29 13:40:00|5804|5802|5815|5813|5821|5819|5803|5801|24259
1611927900000|2021-01-29 13:45:00|5816|5814|5841|5838|5842|5841|5811|5809|36152
1611928200000|2021-01-29 13:50:00|5842|5839|5826|5824|5843|5841|5816|5814|24123
1611928500000|2021-01-29 13:55:00|5825|5825|5817|5815|5827|5826|5814|5813|16840
1611928800000|2021-01-29 14:00:00|5818|5816|5819|5818|5825|5824|5815|5814|9954
1611929100000|2021-01-29 14:05:00|5820|5817|5822|5820|5825|5824|5817|5815|11567
1611929400000|2021-01-29 14:10:00|5823|5821|5827|5825|5830|5829|5819|5817|11179
1611929700000|2021-01-29 14:15:00|5828|5827|5824|5823|5830|5829|5820|5819|10232
1611930000000|2021-01-29 14:20:00|5825|5824|5842|5840|5842|5841|5825|5824|18280
1611930300000|2021-01-29 14:25:00|5841|5841|5836|5834|5844|5842|5834|5833|16344
1611930600000|2021-01-29 14:30:00|5837|5835|5836|5834|5847|5845|5821|5820|35648
1611930900000|2021-01-29 14:35:00|5835|5833|5824|5822|5836|5833|5818|5817|27450
1611931200000|2021-01-29 14:40:00|5823|5821|5818|5815|5824|5822|5815|5813|27664
1611931500000|2021-01-29 14:45:00|5817|5816|5815|5812|5827|5825|5813|5812|30140
1611931800000|2021-01-29 14:50:00|5814|5811|5805|5804|5816|5814|5799|5798|35053
1611932100000|2021-01-29 14:55:00|5806|5805|5832|5830|5839|5838|5804|5803|20889
1611932400000|2021-01-29 15:00:00|5831|5829|5852|5850|5855|5853|5826|5824|56906
1611932700000|2021-01-29 15:05:00|5851|5849|5859|5856|5860|5859|5842|5839|16450
1611933000000|2021-01-29 15:10:00|5860|5857|5866|5864|5870|5867|5858|5856|30520
1611933300000|2021-01-29 15:15:00|5865|5865|5869|5867|5872|5870|5859|5857|37129
1611933600000|2021-01-29 15:20:00|5868|5866|5874|5872|5880|5879|5866|5865|43000
1611933900000|2021-01-29 15:25:00|5873|5871|5876|5874|5890|5888|5872|5871|46476
1611934200000|2021-01-29 15:30:00|5877|5875|5876|5874|5889|5887|5875|5873|21661
1611934500000|2021-01-29 15:35:00|5877|5875|5871|5870|5883|5881|5871|5869|33823
1611934800000|2021-01-29 15:40:00|5870|5869|5858|5856|5871|5870|5849|5848|26501
1611935100000|2021-01-29 15:45:00|5857|5855|5869|5866|5870|5868|5857|5855|29638
1611935400000|2021-01-29 15:50:00|5868|5867|5874|5871|5878|5877|5867|5866|18639
1611935700000|2021-01-29 15:55:00|5873|5872|5882|5880|5884|5883|5873|5872|17502
1611936000000|2021-01-29 16:00:00|5883|5881|5877|5876|5886|5885|5873|5871|38413
1611936300000|2021-01-29 16:05:00|5876|5875|5876|5875|5877|5876|5869|5868|34432
1611936600000|2021-01-29 16:10:00|5877|5874|5871|5869|5877|5874|5866|5864|42264
1611936900000|2021-01-29 16:15:00|5870|5870|5867|5865|5877|5876|5864|5863|39168
1611937200000|2021-01-29 16:20:00|5866|5866|5856|5855|5870|5869|5856|5854|54579
1611937500000|2021-01-29 16:25:00|5855|5854|5823|5820|5858|5857|5819|5816|109438
1612166400000|2021-02-01 08:00:00|5880|5876|5864|5859|5884|5879|5851|5850|100680
1612166700000|2021-02-01 08:05:00|5863|5858|5847|5843|5863|5860|5837|5832|58446
1612167000000|2021-02-01 08:10:00|5846|5844|5856|5854|5873|5871|5844|5842|57454
1612167300000|2021-02-01 08:15:00|5855|5853|5861|5858|5868|5866|5845|5844|72067
1612167600000|2021-02-01 08:20:00|5860|5859|5841|5839|5862|5861|5837|5836|33932
1612167900000|2021-02-01 08:25:00|5840|5838|5836|5832|5844|5843|5828|5826|16548
1612168200000|2021-02-01 08:30:00|5837|5833|5828|5826|5847|5846|5825|5823|21374
1612168500000|2021-02-01 08:35:00|5827|5825|5825|5823|5831|5829|5810|5808|22870
1612168800000|2021-02-01 08:40:00|5826|5824|5833|5831|5836|5835|5820|5819|21130
1612169100000|2021-02-01 08:45:00|5834|5832|5842|5839|5842|5841|5831|5830|11547
1612169400000|2021-02-01 08:50:00|5843|5840|5859|5857|5862|5860|5843|5840|24671
1612169700000|2021-02-01 08:55:00|5858|5856|5859|5856|5861|5860|5851|5848|10065
1612170000000|2021-02-01 09:00:00|5858|5857|5859|5858|5866|5864|5857|5855|6929
1612170300000|2021-02-01 09:05:00|5858|5857|5850|5848|5864|5862|5846|5844|15505
1612170600000|2021-02-01 09:10:00|5851|5849|5846|5844|5859|5857|5846|5844|7389
1612170900000|2021-02-01 09:15:00|5847|5845|5855|5852|5860|5858|5847|5844|15113
1612171200000|2021-02-01 09:20:00|5854|5851|5856|5855|5860|5858|5850|5847|14057
1612171500000|2021-02-01 09:25:00|5857|5854|5853|5851|5860|5858|5849|5847|7651
1612171800000|2021-02-01 09:30:00|5854|5852|5854|5852|5864|5863|5851|5849|9826
1612172100000|2021-02-01 09:35:00|5853|5851|5841|5839|5854|5853|5840|5838|6799
1612172400000|2021-02-01 09:40:00|5840|5838|5827|5826|5843|5841|5824|5821|19272
1612172700000|2021-02-01 09:45:00|5828|5827|5827|5825|5832|5831|5818|5817|27128
1612173000000|2021-02-01 09:50:00|5826|5826|5825|5823|5833|5832|5819|5818|12824
1612173300000|2021-02-01 09:55:00|5824|5822|5821|5820|5825|5824|5817|5815|8457
1612173600000|2021-02-01 10:00:00|5822|5819|5833|5831|5833|5832|5821|5818|8522
1612173900000|2021-02-01 10:05:00|5832|5830|5833|5830|5834|5833|5826|5824|2916
1612174200000|2021-02-01 10:10:00|5832|5831|5830|5828|5840|5839|5830|5828|17972
1612174500000|2021-02-01 10:15:00|5831|5829|5830|5829|5835|5833|5828|5826|7974
1612174800000|2021-02-01 10:20:00|5831|5830|5832|5830|5837|5836|5830|5829|5774
1612175100000|2021-02-01 10:25:00|5831|5829|5836|5834|5836|5835|5830|5829|4571
1612175400000|2021-02-01 10:30:00|5835|5835|5837|5835|5841|5840|5831|5829|19127
1612175700000|2021-02-01 10:35:00|5838|5836|5840|5838|5843|5842|5835|5833|8142
1612176000000|2021-02-01 10:40:00|5841|5840|5834|5832|5853|5852|5833|5832|17964
1612176300000|2021-02-01 10:45:00|5833|5833|5835|5833|5836|5835|5826|5824|11984
1612176600000|2021-02-01 10:50:00|5836|5834|5831|5829|5838|5837|5827|5825|5604
1612176900000|2021-02-01 10:55:00|5830|5830|5822|5819|5831|5830|5820|5819|20032
1612177200000|2021-02-01 11:00:00|5823|5820|5821|5819|5825|5824|5819|5817|4710
1612177500000|2021-02-01 11:05:00|5820|5820|5829|5827|5833|5832|5820|5820|6455
1612177800000|2021-02-01 11:10:00|5828|5826|5829|5827|5832|5831|5824|5822|6831
1612178100000|2021-02-01 11:15:00|5828|5828|5835|5834|5838|5836|5828|5827|8752
1612178400000|2021-02-01 11:20:00|5836|5835|5841|5838|5854|5852|5836|5834|17982
1612178700000|2021-02-01 11:25:00|5840|5839|5847|5845|5850|5848|5839|5838|13129
1612179000000|2021-02-01 11:30:00|5848|5846|5841|5838|5849|5847|5838|5837|10197
1612179300000|2021-02-01 11:35:00|5840|5839|5836|5834|5841|5839|5831|5829|18413
1612179600000|2021-02-01 11:40:00|5835|5833|5836|5834|5842|5840|5833|5831|11189
1612179900000|2021-02-01 11:45:00|5837|5835|5839|5837|5842|5841|5835|5834|7364
1612180200000|2021-02-01 11:50:00|5838|5836|5836|5835|5841|5840|5836|5835|10102
1612180500000|2021-02-01 11:55:00|5837|5836|5833|5832|5843|5841|5832|5831|14029
1612180800000|2021-02-01 12:00:00|5832|5831|5839|5837|5847|5843|5832|5831|18308
1612181100000|2021-02-01 12:05:00|5840|5838|5845|5843|5848|5846|5838|5837|10982
1612181400000|2021-02-01 12:10:00|5846|5844|5854|5853|5857|5855|5846|5844|8683
1612181700000|2021-02-01 12:15:00|5855|5852|5852|5850|5860|5858|5850|5848|14965
1612182000000|2021-02-01 12:20:00|5853|5851|5855|5853|5856|5854|5850|5849|3747
1612182300000|2021-02-01 12:25:00|5854|5854|5862|5860|5869|5866|5854|5853|29547
1612182600000|2021-02-01 12:30:00|5863|5861|5860|5859|5865|5863|5854|5853|5122
1612182900000|2021-02-01 12:35:00|5861|5858|5867|5865|5868|5866|5857|5855|7865
1612183200000|2021-02-01 12:40:00|5868|5866|5866|5865|5868|5867|5861|5860|10613
1612183500000|2021-02-01 12:45:00|5867|5864|5862|5860|5867|5865|5858|5856|4372
1612183800000|2021-02-01 12:50:00|5863|5861|5855|5854|5864|5863|5854|5853|8460
1612184100000|2021-02-01 12:55:00|5856|5855|5861|5859|5861|5859|5852|5850|13545
1612184400000|2021-02-01 13:00:00|5860|5860|5854|5852|5861|5860|5853|5851|14208
1612184700000|2021-02-01 13:05:00|5853|5853|5854|5853|5860|5858|5850|5848|9180
1612185000000|2021-02-01 13:10:00|5853|5852|5851|5849|5855|5854|5848|5847|14771
1612185300000|2021-02-01 13:15:00|5852|5850|5853|5852|5854|5852|5848|5846|6342
1612185600000|2021-02-01 13:20:00|5854|5851|5852|5850|5854|5853|5850|5848|3128
1612185900000|2021-02-01 13:25:00|5851|5849|5848|5846|5851|5849|5845|5843|8508
1612186200000|2021-02-01 13:30:00|5847|5847|5855|5853|5855|5853|5845|5843|7472
1612186500000|2021-02-01 13:35:00|5854|5852|5859|5857|5862|5861|5852|5851|5069
1612186800000|2021-02-01 13:40:00|5858|5856|5867|5865|5867|5866|5853|5852|14620
1612187100000|2021-02-01 13:45:00|5868|5866|5857|5856|5873|5872|5856|5855|11090
1612187400000|2021-02-01 13:50:00|5858|5857|5839|5837|5861|5860|5838|5837|25387
1612187700000|2021-02-01 13:55:00|5838|5836|5849|5847|5851|5850|5838|5836|20575
1612188000000|2021-02-01 14:00:00|5848|5846|5849|5846|5854|5853|5846|5844|21571
1612188300000|2021-02-01 14:05:00|5848|5845|5846|5844|5856|5854|5845|5844|5219
1612188600000|2021-02-01 14:10:00|5845|5845|5851|5849|5855|5854|5843|5842|9028
1612188900000|2021-02-01 14:15:00|5850|5850|5842|5840|5853|5852|5836|5835|7199
1612189200000|2021-02-01 14:20:00|5841|5839|5837|5836|5842|5840|5836|5834|8157
1612189500000|2021-02-01 14:25:00|5836|5835|5843|5842|5846|5844|5836|5835|2997
1612189800000|2021-02-01 14:30:00|5842|5841|5852|5850|5857|5855|5840|5838|24441
1612190100000|2021-02-01 14:35:00|5853|5851|5852|5850|5864|5863|5847|5845|13088
1612190400000|2021-02-01 14:40:00|5853|5849|5855|5853|5860|5858|5848|5847|11900
1612190700000|2021-02-01 14:45:00|5854|5854|5849|5848|5858|5857|5845|5843|26688
1612191000000|2021-02-01 14:50:00|5848|5847|5826|5824|5853|5852|5824|5823|40785
1612191300000|2021-02-01 14:55:00|5825|5825|5826|5824|5833|5832|5825|5824|25034
1612191600000|2021-02-01 15:00:00|5827|5825|5843|5841|5844|5842|5817|5815|43559
1612191900000|2021-02-01 15:05:00|5844|5842|5821|5818|5844|5842|5817|5815|13370
1612192200000|2021-02-01 15:10:00|5822|5819|5825|5821|5830|5828|5815|5813|9693
1612192500000|2021-02-01 15:15:00|5826|5822|5827|5824|5831|5830|5820|5819|10749
1612192800000|2021-02-01 15:20:00|5828|5827|5836|5834|5836|5835|5824|5822|9663
1612193100000|2021-02-01 15:25:00|5835|5833|5825|5823|5835|5833|5825|5823|18236
1612193400000|2021-02-01 15:30:00|5826|5824|5845|5843|5846|5844|5826|5824|17359
1612193700000|2021-02-01 15:35:00|5846|5844|5840|5838|5849|5847|5837|5835|13450
1612194000000|2021-02-01 15:40:00|5839|5837|5841|5839|5849|5848|5838|5836|12788
1612194300000|2021-02-01 15:45:00|5842|5840|5845|5843|5852|5850|5842|5839|21795
1612194600000|2021-02-01 15:50:00|5844|5842|5828|5827|5845|5844|5824|5822|18450
1612194900000|2021-02-01 15:55:00|5829|5828|5818|5815|5833|5832|5817|5815|34466
1612195200000|2021-02-01 16:00:00|5819|5816|5821|5819|5826|5824|5813|5812|28490
1612195500000|2021-02-01 16:05:00|5822|5820|5817|5816|5831|5830|5817|5816|31495
1612195800000|2021-02-01 16:10:00|5818|5817|5819|5817|5825|5823|5814|5813|20061
1612196100000|2021-02-01 16:15:00|5818|5818|5825|5823|5828|5827|5815|5814|19904
1612196400000|2021-02-01 16:20:00|5824|5824|5838|5837|5838|5837|5823|5822|30979
1612196700000|2021-02-01 16:25:00|5837|5836|5838|5834|5848|5847|5836|5834|47374
1612252800000|2021-02-02 08:00:00|5890|5878|5920|5917|5933|5929|5880|5873|200668
1612253100000|2021-02-02 08:05:00|5915|5916|5949|5947|5950|5948|5911|5909|79442
1612253400000|2021-02-02 08:10:00|5950|5946|5949|5947|5962|5959|5929|5926|113710
1612253700000|2021-02-02 08:15:00|5950|5948|5988|5986|5990|5988|5948|5946|91973
1612254000000|2021-02-02 08:20:00|5987|5985|6001|6000|6003|6002|5985|5979|190425
1612254300000|2021-02-02 08:25:00|6002|6001|5991|5989|6003|6001|5981|5978|43418
1612254600000|2021-02-02 08:30:00|5992|5990|6000|5999|6001|6000|5991|5989|57273
1612254900000|2021-02-02 08:35:00|5999|5998|5995|5993|6000|5999|5978|5976|32945
1612255200000|2021-02-02 08:40:00|5994|5992|5982|5979|5999|5997|5980|5977|27586
1612255500000|2021-02-02 08:45:00|5981|5978|5983|5981|5994|5992|5978|5976|56505
1612255800000|2021-02-02 08:50:00|5984|5982|5970|5968|5990|5989|5970|5968|39802
1612256100000|2021-02-02 08:55:00|5971|5967|5989|5987|5993|5992|5968|5966|30429
1612256400000|2021-02-02 09:00:00|5990|5988|5996|5995|6007|6006|5984|5981|121600
1612256700000|2021-02-02 09:05:00|5997|5996|6003|6001|6023|6022|5996|5995|123768
1612257000000|2021-02-02 09:10:00|6002|6000|6000|5997|6011|6009|5997|5996|29780
1612257300000|2021-02-02 09:15:00|5999|5998|5984|5982|6004|6003|5982|5981|42451
1612257600000|2021-02-02 09:20:00|5985|5983|5993|5991|5998|5996|5984|5983|21806
1612257900000|2021-02-02 09:25:00|5992|5992|5990|5988|5995|5993|5983|5981|21895
1612258200000|2021-02-02 09:30:00|5991|5989|5989|5988|5995|5993|5984|5982|33869
1612258500000|2021-02-02 09:35:00|5990|5987|5993|5991|6000|5998|5989|5987|21025
1612258800000|2021-02-02 09:40:00|5992|5992|5983|5981|5993|5992|5982|5981|15174
1612259100000|2021-02-02 09:45:00|5982|5982|5979|5976|5985|5983|5974|5972|30650
1612259400000|2021-02-02 09:50:00|5978|5977|5969|5967|5979|5977|5963|5962|63163
1612259700000|2021-02-02 09:55:00|5968|5968|5960|5958|5974|5972|5954|5952|30127
1612260000000|2021-02-02 10:00:00|5959|5959|5956|5954|5961|5959|5951|5950|11177
1612260300000|2021-02-02 10:05:00|5955|5955|5958|5955|5959|5958|5954|5952|10381
1612260600000|2021-02-02 10:10:00|5957|5954|5960|5959|5961|5959|5954|5952|3984
1612260900000|2021-02-02 10:15:00|5959|5958|5958|5956|5965|5963|5953|5951|18630
1612261200000|2021-02-02 10:20:00|5957|5955|5950|5948|5958|5957|5949|5947|3209
1612261500000|2021-02-02 10:25:00|5951|5949|5956|5955|5962|5960|5951|5949|12070
1612261800000|2021-02-02 10:30:00|5955|5954|5958|5956|5961|5960|5950|5949|17138
1612262100000|2021-02-02 10:35:00|5959|5957|5976|5975|5977|5975|5959|5957|16878
1612262400000|2021-02-02 10:40:00|5975|5974|5969|5967|5983|5981|5966|5964|11560
1612262700000|2021-02-02 10:45:00|5968|5966|5971|5969|5974|5972|5960|5959|13409
1612263000000|2021-02-02 10:50:00|5972|5968|5968|5966|5974|5972|5963|5962|3053
1612263300000|2021-02-02 10:55:00|5969|5967|5964|5962|5969|5968|5958|5957|9002
1612263600000|2021-02-02 11:00:00|5963|5963|5957|5956|5968|5966|5956|5954|8963
1612263900000|2021-02-02 11:05:00|5958|5957|5964|5962|5964|5962|5952|5951|22063
1612264200000|2021-02-02 11:10:00|5963|5963|5957|5954|5966|5964|5953|5952|13902
1612264500000|2021-02-02 11:15:00|5956|5953|5943|5940|5956|5954|5938|5937|32276
1612264800000|2021-02-02 11:20:00|5942|5939|5955|5953|5956|5953|5940|5938|12135
1612265100000|2021-02-02 11:25:00|5956|5954|5947|5945|5957|5956|5947|5945|4696
1612265400000|2021-02-02 11:30:00|5946|5946|5940|5938|5947|5946|5937|5936|8538
1612265700000|2021-02-02 11:35:00|5939|5937|5935|5934|5941|5940|5930|5928|23575
1612266000000|2021-02-02 11:40:00|5936|5935|5938|5936|5946|5944|5935|5934|15488
1612266300000|2021-02-02 11:45:00|5937|5937|5936|5935|5941|5939|5929|5927|5873
1612266600000|2021-02-02 11:50:00|5935|5934|5931|5930|5936|5935|5929|5928|3285
1612266900000|2021-02-02 11:55:00|5930|5929|5921|5919|5931|5930|5920|5918|6804
1612267200000|2021-02-02 12:00:00|5929|5927|5922|5921|5931|5929|5918|5916|17740
1612267500000|2021-02-02 12:05:00|5923|5922|5924|5923|5927|5926|5922|5921|4995
1612267800000|2021-02-02 12:10:00|5923|5922|5933|5931|5933|5932|5923|5921|7114
1612268100000|2021-02-02 12:15:00|5932|5932|5934|5932|5939|5938|5932|5931|9934
1612268400000|2021-02-02 12:20:00|5935|5933|5935|5933|5943|5941|5934|5933|8835
1612268700000|2021-02-02 12:25:00|5936|5934|5939|5937|5942|5940|5933|5932|9401
1612269000000|2021-02-02 12:30:00|5938|5936|5936|5934|5939|5938|5932|5930|17415
1612269300000|2021-02-02 12:35:00|5935|5935|5930|5928|5936|5935|5928|5927|10686
1612269600000|2021-02-02 12:40:00|5929|5927|5922|5920|5932|5931|5919|5918|8564
1612269900000|2021-02-02 12:45:00|5921|5919|5928|5926|5930|5928|5914|5912|6946
1612270200000|2021-02-02 12:50:00|5927|5927|5927|5924|5928|5927|5922|5920|7032
1612270500000|2021-02-02 12:55:00|5926|5923|5927|5925|5931|5929|5925|5923|5944
1612270800000|2021-02-02 13:00:00|5926|5926|5926|5924|5933|5931|5925|5924|9874
1612271100000|2021-02-02 13:05:00|5925|5925|5929|5927|5929|5927|5919|5917|8148
1612271400000|2021-02-02 13:10:00|5930|5928|5933|5932|5940|5939|5929|5927|7571
1612271700000|2021-02-02 13:15:00|5932|5931|5926|5924|5933|5931|5924|5923|7297
1612272000000|2021-02-02 13:20:00|5925|5923|5932|5931|5933|5931|5925|5923|8885
1612272300000|2021-02-02 13:25:00|5931|5930|5931|5930|5933|5932|5926|5924|7524
1612272600000|2021-02-02 13:30:00|5930|5929|5935|5933|5936|5934|5925|5924|7670
1612272900000|2021-02-02 13:35:00|5936|5932|5933|5932|5940|5938|5930|5928|13341
1612273200000|2021-02-02 13:40:00|5934|5931|5937|5934|5938|5937|5926|5924|21184
1612273500000|2021-02-02 13:45:00|5936|5933|5928|5927|5936|5934|5926|5925|11541
1612273800000|2021-02-02 13:50:00|5929|5928|5928|5927|5930|5929|5924|5923|29451
1612274100000|2021-02-02 13:55:00|5929|5928|5930|5929|5944|5942|5928|5927|21415
1612274400000|2021-02-02 14:00:00|5931|5930|5925|5924|5931|5930|5924|5923|14732
1612274700000|2021-02-02 14:05:00|5926|5925|5937|5936|5937|5936|5925|5924|9874
1612275000000|2021-02-02 14:10:00|5936|5935|5925|5924|5937|5935|5925|5924|10252
1612275300000|2021-02-02 14:15:00|5924|5923|5930|5929|5934|5933|5924|5923|9389
1612275600000|2021-02-02 14:20:00|5929|5928|5933|5932|5936|5934|5929|5928|5315
1612275900000|2021-02-02 14:25:00|5934|5933|5945|5943|5946|5944|5933|5932|12952
1612276200000|2021-02-02 14:30:00|5944|5944|5948|5947|5949|5947|5934|5932|32907
1612276500000|2021-02-02 14:35:00|5949|5948|5947|5945|5955|5953|5941|5940|20129
1612276800000|2021-02-02 14:40:00|5948|5946|5953|5951|5955|5953|5939|5937|12598
1612277100000|2021-02-02 14:45:00|5952|5950|5942|5940|5955|5953|5935|5934|14743
1612277400000|2021-02-02 14:50:00|5943|5941|5951|5948|5954|5952|5939|5938|20306
1612277700000|2021-02-02 14:55:00|5950|5949|5937|5935|5955|5954|5936|5935|44591
1612278000000|2021-02-02 15:00:00|5938|5936|5941|5939|5949|5946|5933|5931|20505
1612278300000|2021-02-02 15:05:00|5940|5938|5931|5929|5946|5945|5927|5926|21455
1612278600000|2021-02-02 15:10:00|5932|5930|5916|5915|5933|5931|5915|5913|18496
1612278900000|2021-02-02 15:15:00|5917|5916|5921|5920|5928|5927|5917|5915|11030
1612279200000|2021-02-02 15:20:00|5922|5921|5924|5923|5930|5928|5919|5918|22360
1612279500000|2021-02-02 15:25:00|5923|5922|5918|5916|5928|5926|5917|5916|13293
1612279800000|2021-02-02 15:30:00|5919|5917|5923|5921|5927|5926|5919|5917|6620
1612280100000|2021-02-02 15:35:00|5922|5920|5931|5930|5932|5930|5919|5917|11541
1612280400000|2021-02-02 15:40:00|5932|5931|5935|5934|5942|5940|5930|5929|25143
1612280700000|2021-02-02 15:45:00|5936|5935|5941|5940|5942|5941|5935|5934|15667
1612281000000|2021-02-02 15:50:00|5942|5941|5940|5938|5943|5942|5937|5936|11012
1612281300000|2021-02-02 15:55:00|5941|5939|5943|5942|5945|5944|5940|5938|11846
1612281600000|2021-02-02 16:00:00|5942|5941|5940|5939|5948|5947|5940|5939|20290
1612281900000|2021-02-02 16:05:00|5941|5940|5937|5936|5943|5941|5934|5933|16163
1612282200000|2021-02-02 16:10:00|5937|5935|5941|5938|5942|5940|5932|5929|4162
1612282500000|2021-02-02 16:15:00|5940|5939|5947|5945|5948|5946|5937|5935|3246
1612282800000|2021-02-02 16:20:00|5949|5946|5944|5942|5949|5946|5937|5935|3104
1612283100000|2021-02-02 16:25:00|5943|5941|5936|5933|5944|5942|5928|5926|6066
1612339200000|2021-02-03 08:00:00|6059|6047|6082|6077|6088|6085|6049|6047|304560
1612339500000|2021-02-03 08:05:00|6081|6076|6082|6079|6090|6088|6057|6052|67206
1612339800000|2021-02-03 08:10:00|6081|6080|6047|6044|6093|6090|6042|6037|89233
1612340100000|2021-02-03 08:15:00|6046|6043|6046|6044|6060|6056|6043|6040|43513
1612340400000|2021-02-03 08:20:00|6047|6045|6034|6032|6049|6046|6024|6022|47570
1612340700000|2021-02-03 08:25:00|6038|6033|6040|6037|6044|6042|6030|6028|46582
1612341000000|2021-02-03 08:30:00|6039|6036|6040|6038|6045|6043|6029|6028|49313
1612341300000|2021-02-03 08:35:00|6039|6037|6033|6030|6039|6037|6028|6027|28711
1612341600000|2021-02-03 08:40:00|6032|6031|6033|6032|6037|6034|6028|6027|36096
1612341900000|2021-02-03 08:45:00|6034|6033|6031|6029|6040|6037|6028|6025|14961
1612342200000|2021-02-03 08:50:00|6032|6030|6039|6037|6046|6045|6028|6027|62331
1612342500000|2021-02-03 08:55:00|6040|6038|6047|6046|6057|6055|6039|6037|29808
1612342800000|2021-02-03 09:00:00|6046|6045|6060|6058|6066|6064|6046|6044|39662
1612343100000|2021-02-03 09:05:00|6059|6057|6058|6057|6064|6063|6054|6052|19949
1612343400000|2021-02-03 09:10:00|6059|6056|6070|6069|6073|6072|6056|6055|46206
1612343700000|2021-02-03 09:15:00|6069|6068|6067|6065|6072|6071|6059|6058|33064
1612344000000|2021-02-03 09:20:00|6066|6064|6070|6068|6074|6073|6058|6056|29515
1612344300000|2021-02-03 09:25:00|6069|6067|6067|6064|6074|6072|6061|6060|29385
1612344600000|2021-02-03 09:30:00|6066|6063|6071|6068|6072|6071|6059|6058|25505
1612344900000|2021-02-03 09:35:00|6072|6069|6066|6064|6075|6072|6064|6062|19669
1612345200000|2021-02-03 09:40:00|6065|6063|6053|6051|6066|6064|6052|6050|22891
1612345500000|2021-02-03 09:45:00|6054|6052|6056|6054|6057|6055|6048|6046|20041
1612345800000|2021-02-03 09:50:00|6055|6055|6062|6060|6064|6062|6051|6050|15487
1612346100000|2021-02-03 09:55:00|6061|6059|6063|6062|6066|6065|6059|6057|22048
1612346400000|2021-02-03 10:00:00|6064|6063|6081|6080|6085|6083|6063|6063|26045
1612346700000|2021-02-03 10:05:00|6080|6079|6073|6071|6082|6080|6069|6067|26765
1612347000000|2021-02-03 10:10:00|6072|6070|6067|6066|6072|6070|6060|6059|18952
1612347300000|2021-02-03 10:15:00|6068|6067|6062|6061|6071|6070|6058|6057|29067
1612347600000|2021-02-03 10:20:00|6063|6062|6058|6057|6064|6062|6052|6050|23837
1612347900000|2021-02-03 10:25:00|6057|6056|6058|6057|6060|6059|6054|6053|15228
1612348200000|2021-02-03 10:30:00|6057|6056|6067|6065|6073|6072|6056|6055|28556
1612348500000|2021-02-03 10:35:00|6066|6064|6067|6066|6079|6078|6065|6063|23777
1612348800000|2021-02-03 10:40:00|6066|6065|6064|6063|6069|6068|6059|6058|17354
1612349100000|2021-02-03 10:45:00|6065|6062|6064|6063|6076|6075|6057|6056|25078
1612349400000|2021-02-03 10:50:00|6065|6062|6067|6065|6072|6070|6063|6062|6403
1612349700000|2021-02-03 10:55:00|6066|6064|6071|6070|6072|6070|6063|6060|18347
1612350000000|2021-02-03 11:00:00|6070|6069|6062|6061|6072|6071|6056|6054|20896
1612350300000|2021-02-03 11:05:00|6063|6062|6068|6066|6073|6071|6061|6060|15424
1612350600000|2021-02-03 11:10:00|6067|6067|6061|6059|6073|6072|6060|6059|14530
1612350900000|2021-02-03 11:15:00|6060|6060|6061|6059|6064|6062|6058|6057|5379
1612351200000|2021-02-03 11:20:00|6062|6061|6065|6063|6065|6063|6057|6056|7579
1612351500000|2021-02-03 11:25:00|6064|6064|6053|6051|6065|6064|6053|6051|18584
1612351800000|2021-02-03 11:30:00|6052|6052|6052|6051|6057|6055|6051|6050|14708
1612352100000|2021-02-03 11:35:00|6053|6052|6052|6051|6063|6061|6051|6050|12920
1612352400000|2021-02-03 11:40:00|6053|6052|6055|6054|6060|6059|6052|6050|10067
1612352700000|2021-02-03 11:45:00|6054|6053|6050|6048|6058|6056|6049|6048|17209
1612353000000|2021-02-03 11:50:00|6049|6049|6054|6052|6054|6053|6049|6048|9334
1612353300000|2021-02-03 11:55:00|6053|6053|6067|6065|6067|6065|6053|6053|20845
1612353600000|2021-02-03 12:00:00|6066|6060|6056|6054|6067|6060|6052|6051|18445
1612353900000|2021-02-03 12:05:00|6057|6056|6052|6051|6063|6062|6049|6048|12163
1612354200000|2021-02-03 12:10:00|6051|6050|6053|6051|6053|6052|6047|6046|12037
1612354500000|2021-02-03 12:15:00|6054|6052|6049|6048|6057|6056|6047|6046|23570
1612354800000|2021-02-03 12:20:00|6048|6047|6044|6043|6055|6053|6042|6041|18582
1612355100000|2021-02-03 12:25:00|6045|6044|6048|6046|6050|6048|6041|6040|12054
1612355400000|2021-02-03 12:30:00|6047|6045|6052|6051|6055|6054|6045|6043|7807
1612355700000|2021-02-03 12:35:00|6053|6052|6055|6054|6055|6054|6050|6049|11518
1612356000000|2021-02-03 12:40:00|6054|6053|6047|6046|6059|6058|6046|6045|10253
1612356300000|2021-02-03 12:45:00|6048|6047|6037|6035|6050|6048|6036|6034|19645
1612356600000|2021-02-03 12:50:00|6038|6036|6038|6037|6044|6042|6034|6033|26064
1612356900000|2021-02-03 12:55:00|6039|6038|6039|6038|6041|6040|6036|6035|15122
1612357200000|2021-02-03 13:00:00|6038|6037|6037|6035|6039|6038|6036|6035|7417
1612357500000|2021-02-03 13:05:00|6036|6036|6028|6026|6037|6036|6025|6024|39797
1612357800000|2021-02-03 13:10:00|6027|6027|6017|6016|6028|6027|6012|6011|46906
1612358100000|2021-02-03 13:15:00|6018|6017|6016|6015|6023|6021|6010|6009|32409
1612358400000|2021-02-03 13:20:00|6017|6016|6016|6015|6020|6019|6015|6013|28427
1612358700000|2021-02-03 13:25:00|6017|6014|6027|6025|6029|6028|6014|6013|11683
1612359000000|2021-02-03 13:30:00|6026|6026|6028|6026|6032|6030|6025|6024|8683
1612359300000|2021-02-03 13:35:00|6029|6027|6032|6030|6033|6031|6028|6026|5920
1612359600000|2021-02-03 13:40:00|6033|6031|6029|6028|6034|6033|6026|6025|13323
1612359900000|2021-02-03 13:45:00|6030|6029|6034|6033|6034|6033|6029|6028|8283
1612360200000|2021-02-03 13:50:00|6033|6032|6034|6033|6040|6038|6033|6031|16992
1612360500000|2021-02-03 13:55:00|6035|6034|6034|6033|6036|6034|6033|6032|7054
1612360800000|2021-02-03 14:00:00|6033|6032|6024|6022|6037|6036|6023|6021|24907
1612361100000|2021-02-03 14:05:00|6025|6023|6027|6026|6036|6035|6024|6022|7918
1612361400000|2021-02-03 14:10:00|6026|6025|6023|6022|6028|6026|6019|6018|14090
1612361700000|2021-02-03 14:15:00|6022|6021|6012|6011|6025|6024|6011|6010|27062
1612362000000|2021-02-03 14:20:00|6011|6010|6023|6022|6025|6023|6010|6009|22463
1612362300000|2021-02-03 14:25:00|6022|6021|6022|6021|6028|6026|6022|6021|14972
1612362600000|2021-02-03 14:30:00|6023|6022|6036|6035|6037|6035|6021|6020|13161
1612362900000|2021-02-03 14:35:00|6035|6034|6029|6028|6037|6035|6027|6025|14825
1612363200000|2021-02-03 14:40:00|6028|6027|6030|6029|6036|6035|6027|6026|12119
1612363500000|2021-02-03 14:45:00|6031|6030|6033|6032|6039|6038|6029|6028|18868
1612363800000|2021-02-03 14:50:00|6034|6033|6037|6036|6041|6040|6027|6026|42886
1612364100000|2021-02-03 14:55:00|6038|6037|6038|6037|6041|6040|6036|6034|30677
1612364400000|2021-02-03 15:00:00|6039|6038|6045|6044|6047|6046|6037|6036|39360
1612364700000|2021-02-03 15:05:00|6046|6045|6209|6204|6228|6225|6045|6044|824603
1612365000000|2021-02-03 15:10:00|6211|6208|6222|6220|6229|6227|6154|6149|434009
1612365300000|2021-02-03 15:15:00|6221|6221|6366|6364|6385|6380|6217|6214|564788
1612365600000|2021-02-03 15:20:00|6365|6363|6281|6279|6370|6366|6254|6252|369336
1612365900000|2021-02-03 15:25:00|6280|6277|6329|6326|6329|6327|6269|6266|255716
1612366200000|2021-02-03 15:30:00|6330|6325|6348|6347|6357|6354|6299|6296|247842
1612366500000|2021-02-03 15:35:00|6349|6348|6372|6370|6374|6373|6348|6345|264996
1612366800000|2021-02-03 15:40:00|6371|6371|6422|6420|6422|6420|6369|6368|327911
1612367100000|2021-02-03 15:45:00|6421|6421|6479|6476|6479|6476|6414|6412|222406
1612367400000|2021-02-03 15:50:00|6450|6446|6448|6447|6475|6473|6429|6425|274954
1612367700000|2021-02-03 15:55:00|6447|6445|6435|6434|6453|6452|6425|6423|259228
1612368000000|2021-02-03 16:00:00|6436|6433|6471|6470|6474|6472|6430|6429|212323
1612368300000|2021-02-03 16:05:00|6472|6471|6498|6497|6500|6499|6468|6467|334801
1612368600000|2021-02-03 16:10:00|6499|6496|6493|6492|6499|6498|6478|6477|241293
1612368900000|2021-02-03 16:15:00|6492|6491|6451|6448|6499|6498|6448|6446|208299
1612369200000|2021-02-03 16:20:00|6450|6449|6427|6425|6469|6468|6425|6419|260374
1612369500000|2021-02-03 16:25:00|6428|6426|6404|6400|6428|6426|6398|6394|184306
1612425600000|2021-02-04 08:00:00|6487|6466|6549|6546|6556|6548|6481|6466|324267
1612425900000|2021-02-04 08:05:00|6550|6547|6566|6564|6590|6589|6539|6534|286571
1612426200000|2021-02-04 08:10:00|6567|6565|6589|6586|6615|6613|6565|6563|204316
1612426500000|2021-02-04 08:15:00|6590|6587|6566|6564|6602|6600|6554|6552|179180
1612426800000|2021-02-04 08:20:00|6565|6565|6569|6567|6581|6579|6552|6550|94547
1612427100000|2021-02-04 08:25:00|6570|6568|6589|6587|6590|6589|6565|6563|76195
1612427400000|2021-02-04 08:30:00|6590|6588|6598|6597|6600|6598|6579|6577|72250
1612427700000|2021-02-04 08:35:00|6597|6596|6551|6549|6597|6596|6547|6542|98719
1612428000000|2021-02-04 08:40:00|6550|6548|6535|6534|6553|6551|6533|6531|70746
1612428300000|2021-02-04 08:45:00|6536|6535|6563|6561|6573|6571|6530|6528|95158
1612428600000|2021-02-04 08:50:00|6562|6562|6565|6563|6571|6569|6560|6559|46315
1612428900000|2021-02-04 08:55:00|6564|6564|6554|6553|6569|6568|6548|6546|34335
1612429200000|2021-02-04 09:00:00|6553|6552|6519|6516|6554|6553|6515|6514|67935
1612429500000|2021-02-04 09:05:00|6518|6515|6499|6497|6518|6515|6491|6488|69836
1612429800000|2021-02-04 09:10:00|6498|6496|6502|6500|6506|6505|6491|6490|48780
1612430100000|2021-02-04 09:15:00|6501|6499|6520|6518|6522|6520|6500|6498|52376
1612430400000|2021-02-04 09:20:00|6519|6517|6538|6536|6539|6537|6519|6517|53707
1612430700000|2021-02-04 09:25:00|6537|6537|6536|6535|6546|6543|6531|6529|32213
1612431000000|2021-02-04 09:30:00|6535|6533|6535|6534|6538|6537|6513|6510|49595
1612431300000|2021-02-04 09:35:00|6536|6533|6529|6528|6536|6535|6527|6526|43293
1612431600000|2021-02-04 09:40:00|6528|6527|6518|6517|6535|6534|6515|6513|66972
1612431900000|2021-02-04 09:45:00|6519|6516|6524|6523|6526|6525|6513|6512|67692
1612432200000|2021-02-04 09:50:00|6523|6522|6522|6521|6523|6522|6518|6516|39862
1612432500000|2021-02-04 09:55:00|6521|6520|6524|6523|6525|6524|6518|6517|32591
1612432800000|2021-02-04 10:00:00|6523|6522|6533|6532|6540|6539|6522|6521|65515
1612433100000|2021-02-04 10:05:00|6532|6531|6529|6528|6533|6531|6519|6518|28607
1612433400000|2021-02-04 10:10:00|6530|6529|6525|6524|6538|6537|6521|6520|65129
1612433700000|2021-02-04 10:15:00|6526|6525|6504|6503|6526|6525|6496|6495|140951
1612434000000|2021-02-04 10:20:00|6505|6504|6487|6485|6507|6505|6485|6484|40091
1612434300000|2021-02-04 10:25:00|6486|6484|6496|6495|6497|6496|6482|6481|25856
1612434600000|2021-02-04 10:30:00|6497|6494|6504|6503|6504|6503|6493|6491|14110
1612434900000|2021-02-04 10:35:00|6503|6502|6502|6501|6507|6505|6499|6497|18633
1612435200000|2021-02-04 10:40:00|6501|6500|6492|6491|6503|6502|6492|6490|42082
1612435500000|2021-02-04 10:45:00|6493|6492|6486|6483|6493|6492|6441|6440|78244
1612435800000|2021-02-04 10:50:00|6487|6484|6488|6487|6499|6496|6484|6482|49512
1612436100000|2021-02-04 10:55:00|6487|6486|6510|6509|6511|6509|6484|6482|64943
1612436400000|2021-02-04 11:00:00|6511|6510|6510|6508|6522|6521|6509|6508|29657
1612436700000|2021-02-04 11:05:00|6509|6507|6500|6499|6514|6513|6498|6496|20118
1612437000000|2021-02-04 11:10:00|6501|6500|6498|6496|6505|6503|6489|6487|49527
1612437300000|2021-02-04 11:15:00|6497|6497|6522|6521|6523|6522|6496|6493|52545
1612437600000|2021-02-04 11:20:00|6523|6522|6531|6530|6540|6538|6521|6519|44269
1612437900000|2021-02-04 11:25:00|6532|6531|6538|6536|6545|6543|6528|6527|26759
1612438200000|2021-02-04 11:30:00|6539|6535|6537|6535|6544|6543|6535|6534|20604
1612438500000|2021-02-04 11:35:00|6538|6536|6536|6535|6539|6538|6533|6531|19287
1612438800000|2021-02-04 11:40:00|6537|6536|6538|6537|6540|6539|6536|6535|11938
1612439100000|2021-02-04 11:45:00|6537|6536|6526|6525|6539|6538|6522|6521|17304
1612439400000|2021-02-04 11:50:00|6525|6524|6536|6535|6536|6535|6516|6514|98443
1612439700000|2021-02-04 11:55:00|6537|6534|6520|6518|6538|6537|6517|6516|66250
1612440000000|2021-02-04 12:00:00|6532|6503|6529|6528|6532|6529|6515|6503|25688
1612440300000|2021-02-04 12:05:00|6528|6527|6540|6538|6544|6543|6519|6517|32131
1612440600000|2021-02-04 12:10:00|6541|6539|6544|6543|6549|6548|6540|6539|26768
1612440900000|2021-02-04 12:15:00|6545|6544|6546|6544|6547|6546|6541|6539|22306
1612441200000|2021-02-04 12:20:00|6547|6545|6547|6546|6551|6550|6541|6540|27083
1612441500000|2021-02-04 12:25:00|6548|6547|6531|6530|6550|6548|6530|6528|15047
1612441800000|2021-02-04 12:30:00|6530|6529|6532|6530|6533|6532|6525|6523|9448
1612442100000|2021-02-04 12:35:00|6531|6529|6517|6516|6532|6531|6508|6507|22742
1612442400000|2021-02-04 12:40:00|6518|6517|6522|6521|6525|6523|6515|6513|11501
1612442700000|2021-02-04 12:45:00|6523|6522|6518|6517|6530|6528|6514|6512|21473
1612443000000|2021-02-04 12:50:00|6519|6518|6512|6510|6520|6518|6508|6507|8171
1612443300000|2021-02-04 12:55:00|6511|6509|6502|6500|6517|6516|6501|6500|31019
1612443600000|2021-02-04 13:00:00|6501|6501|6502|6501|6508|6506|6499|6498|19448
1612443900000|2021-02-04 13:05:00|6503|6502|6506|6505|6512|6511|6499|6497|13835
1612444200000|2021-02-04 13:10:00|6505|6504|6515|6513|6516|6515|6504|6502|15305
1612444500000|2021-02-04 13:15:00|6516|6514|6524|6522|6527|6526|6515|6513|23612
1612444800000|2021-02-04 13:20:00|6523|6521|6526|6524|6526|6525|6516|6514|9838
1612445100000|2021-02-04 13:25:00|6525|6523|6538|6537|6539|6537|6522|6521|32413
1612445400000|2021-02-04 13:30:00|6539|6538|6538|6535|6550|6549|6536|6534|34219
1612445700000|2021-02-04 13:35:00|6539|6536|6534|6533|6542|6541|6530|6529|11234
1612446000000|2021-02-04 13:40:00|6535|6534|6525|6524|6537|6536|6524|6523|15483
1612446300000|2021-02-04 13:45:00|6526|6525|6526|6525|6532|6531|6524|6522|5460
1612446600000|2021-02-04 13:50:00|6525|6524|6532|6531|6534|6533|6522|6520|19268
1612446900000|2021-02-04 13:55:00|6533|6532|6531|6530|6536|6535|6529|6528|19702
1612447200000|2021-02-04 14:00:00|6532|6531|6532|6530|6537|6536|6527|6526|26534
1612447500000|2021-02-04 14:05:00|6531|6531|6525|6524|6535|6534|6525|6523|18633
1612447800000|2021-02-04 14:10:00|6526|6523|6537|6536|6539|6538|6523|6522|20979
1612448100000|2021-02-04 14:15:00|6538|6537|6530|6528|6544|6543|6529|6528|28598
1612448400000|2021-02-04 14:20:00|6529|6529|6531|6529|6540|6538|6526|6525|40582
1612448700000|2021-02-04 14:25:00|6532|6530|6538|6537|6542|6541|6531|6529|24418
1612449000000|2021-02-04 14:30:00|6539|6538|6547|6546|6549|6548|6539|6538|24671
1612449300000|2021-02-04 14:35:00|6546|6545|6543|6541|6551|6550|6540|6539|40504
1612449600000|2021-02-04 14:40:00|6544|6542|6558|6557|6560|6558|6542|6540|35499
1612449900000|2021-02-04 14:45:00|6559|6556|6559|6558|6560|6559|6546|6545|51665
1612450200000|2021-02-04 14:50:00|6558|6557|6532|6531|6560|6559|6531|6530|34133
1612450500000|2021-02-04 14:55:00|6533|6530|6538|6536|6538|6537|6526|6525|42194
1612450800000|2021-02-04 15:00:00|6537|6535|6531|6529|6537|6536|6527|6525|89968
1612451100000|2021-02-04 15:05:00|6532|6530|6531|6530|6539|6538|6529|6527|32036
1612451400000|2021-02-04 15:10:00|6530|6529|6526|6525|6533|6532|6524|6522|28172
1612451700000|2021-02-04 15:15:00|6527|6526|6526|6524|6531|6530|6519|6517|29570
1612452000000|2021-02-04 15:20:00|6525|6523|6536|6534|6537|6535|6520|6519|34056
1612452300000|2021-02-04 15:25:00|6535|6535|6526|6524|6538|6537|6523|6522|27815
1612452600000|2021-02-04 15:30:00|6525|6525|6539|6537|6546|6545|6525|6524|79184
1612452900000|2021-02-04 15:35:00|6538|6538|6540|6538|6543|6542|6527|6526|45890
1612453200000|2021-02-04 15:40:00|6539|6539|6542|6541|6546|6544|6537|6535|14743
1612453500000|2021-02-04 15:45:00|6541|6540|6536|6535|6542|6541|6532|6530|29667
1612453800000|2021-02-04 15:50:00|6537|6536|6539|6537|6545|6544|6536|6535|26715
1612454100000|2021-02-04 15:55:00|6538|6538|6537|6536|6539|6538|6533|6532|28533
1612454400000|2021-02-04 16:00:00|6536|6535|6544|6542|6548|6547|6534|6532|34060
1612454700000|2021-02-04 16:05:00|6545|6543|6558|6557|6559|6558|6545|6543|59163
1612455000000|2021-02-04 16:10:00|6559|6558|6566|6565|6567|6566|6555|6553|102209
1612455300000|2021-02-04 16:15:00|6565|6564|6566|6564|6575|6574|6561|6560|49971
1612455600000|2021-02-04 16:20:00|6565|6563|6561|6560|6568|6566|6557|6556|35242
1612455900000|2021-02-04 16:25:00|6560|6559|6552|6550|6566|6564|6550|6548|62315
1612512000000|2021-02-05 08:00:00|6599|6598|6555|6552|6599|6598|6554|6551|154545
1612512300000|2021-02-05 08:05:00|6554|6551|6550|6546|6560|6559|6536|6532|97800
1612512600000|2021-02-05 08:10:00|6549|6547|6520|6518|6549|6547|6496|6494|257761
1612512900000|2021-02-05 08:15:00|6519|6517|6525|6523|6532|6530|6514|6507|73666
1612513200000|2021-02-05 08:20:00|6524|6522|6543|6541|6547|6545|6522|6520|36148
1612513500000|2021-02-05 08:25:00|6544|6542|6567|6565|6567|6565|6537|6536|51965
1612513800000|2021-02-05 08:30:00|6566|6564|6570|6568|6582|6580|6557|6555|49620
1612514100000|2021-02-05 08:35:00|6569|6569|6590|6588|6593|6591|6569|6569|38838
1612514400000|2021-02-05 08:40:00|6589|6589|6594|6592|6600|6598|6582|6581|36155
1612514700000|2021-02-05 08:45:00|6595|6593|6596|6594|6599|6597|6591|6589|12209
1612515000000|2021-02-05 08:50:00|6595|6595|6609|6607|6622|6621|6592|6590|107962
1612515300000|2021-02-05 08:55:00|6608|6606|6620|6619|6621|6620|6608|6606|66545
1612515600000|2021-02-05 09:00:00|6619|6618|6621|6620|6625|6624|6617|6615|93608
1612515900000|2021-02-05 09:05:00|6622|6621|6640|6639|6643|6641|6620|6619|78462
1612516200000|2021-02-05 09:10:00|6639|6638|6653|6652|6657|6656|6639|6638|115168
1612516500000|2021-02-05 09:15:00|6654|6653|6655|6654|6666|6665|6646|6645|79954
1612516800000|2021-02-05 09:20:00|6654|6653|6674|6673|6677|6676|6653|6652|66456
1612517100000|2021-02-05 09:25:00|6673|6672|6688|6687|6690|6689|6666|6665|100909
1612517400000|2021-02-05 09:30:00|6689|6686|6672|6670|6693|6692|6666|6665|93174
1612517700000|2021-02-05 09:35:00|6671|6669|6679|6678|6686|6684|6664|6663|55927
1612518000000|2021-02-05 09:40:00|6680|6679|6669|6668|6681|6679|6667|6666|33519
1612518300000|2021-02-05 09:45:00|6670|6669|6664|6663|6672|6670|6662|6661|24530
1612518600000|2021-02-05 09:50:00|6665|6664|6650|6648|6665|6664|6647|6645|45493
1612518900000|2021-02-05 09:55:00|6649|6649|6654|6653|6655|6654|6641|6640|33797
1612519200000|2021-02-05 10:00:00|6655|6654|6654|6652|6657|6655|6646|6645|54691
1612519500000|2021-02-05 10:05:00|6653|6651|6630|6629|6663|6659|6629|6628|79448
1612519800000|2021-02-05 10:10:00|6629|6628|6652|6651|6654|6653|6618|6617|81919
1612520100000|2021-02-05 10:15:00|6651|6650|6648|6647|6656|6655|6643|6642|52653
1612520400000|2021-02-05 10:20:00|6649|6648|6649|6648|6653|6652|6645|6644|18720
1612520700000|2021-02-05 10:25:00|6650|6649|6652|6651|6655|6654|6648|6646|22944
1612521000000|2021-02-05 10:30:00|6651|6650|6651|6650|6658|6656|6649|6648|33236
1612521300000|2021-02-05 10:35:00|6652|6651|6661|6660|6669|6668|6651|6650|82823
1612521600000|2021-02-05 10:40:00|6662|6661|6661|6659|6666|6665|6658|6657|26144
1612521900000|2021-02-05 10:45:00|6660|6660|6659|6658|6663|6661|6657|6656|23781
1612522200000|2021-02-05 10:50:00|6660|6657|6652|6651|6660|6659|6651|6650|59034
1612522500000|2021-02-05 10:55:00|6653|6652|6653|6652|6655|6654|6647|6646|61026
1612522800000|2021-02-05 11:00:00|6652|6651|6654|6652|6657|6656|6647|6645|20562
1612523100000|2021-02-05 11:05:00|6653|6653|6654|6653|6657|6656|6649|6648|18903
1612523400000|2021-02-05 11:10:00|6653|6652|6651|6650|6654|6652|6649|6648|12851
1612523700000|2021-02-05 11:15:00|6650|6649|6655|6654|6660|6659|6649|6648|31187
1612524000000|2021-02-05 11:20:00|6654|6653|6657|6656|6660|6659|6654|6653|13784
1612524300000|2021-02-05 11:25:00|6658|6657|6657|6656|6660|6659|6655|6654|18806
1612524600000|2021-02-05 11:30:00|6656|6655|6656|6655|6657|6655|6650|6649|20649
1612524900000|2021-02-05 11:35:00|6655|6654|6653|6652|6656|6655|6648|6647|20904
1612525200000|2021-02-05 11:40:00|6654|6653|6651|6650|6656|6654|6648|6647|24639
1612525500000|2021-02-05 11:45:00|6652|6649|6655|6654|6655|6654|6650|6649|19683
1612525800000|2021-02-05 11:50:00|6654|6653|6653|6651|6657|6656|6652|6651|15658
1612526100000|2021-02-05 11:55:00|6654|6652|6650|6648|6655|6654|6647|6646|19774
1612526400000|2021-02-05 12:00:00|6649|6646|6655|6654|6658|6657|6648|6646|89316
1612526700000|2021-02-05 12:05:00|6656|6655|6667|6666|6670|6669|6656|6655|30683
1612527000000|2021-02-05 12:10:00|6666|6665|6676|6674|6680|6679|6661|6660|33730
1612527300000|2021-02-05 12:15:00|6675|6675|6673|6671|6680|6678|6670|6668|24101
1612527600000|2021-02-05 12:20:00|6672|6672|6663|6662|6675|6673|6663|6661|10981
1612527900000|2021-02-05 12:25:00|6662|6661|6658|6656|6664|6663|6652|6650|32958
1612528200000|2021-02-05 12:30:00|6659|6657|6662|6661|6670|6669|6659|6657|18503
1612528500000|2021-02-05 12:35:00|6663|6662|6653|6652|6664|6662|6652|6650|8752
1612528800000|2021-02-05 12:40:00|6652|6651|6678|6677|6679|6678|6652|6650|72095
1612529100000|2021-02-05 12:45:00|6677|6676|6677|6675|6681|6680|6673|6671|21332
1612529400000|2021-02-05 12:50:00|6676|6674|6672|6671|6679|6678|6667|6666|26575
1612529700000|2021-02-05 12:55:00|6673|6672|6672|6671|6677|6676|6672|6670|27133
1612530000000|2021-02-05 13:00:00|6673|6672|6661|6659|6673|6672|6658|6657|23647
1612530300000|2021-02-05 13:05:00|6662|6660|6672|6671|6673|6672|6658|6656|18852
1612530600000|2021-02-05 13:10:00|6671|6670|6687|6685|6690|6688|6671|6670|56225
1612530900000|2021-02-05 13:15:00|6688|6686|6693|6692|6696|6695|6688|6686|42307
1612531200000|2021-02-05 13:20:00|6692|6691|6695|6694|6700|6699|6684|6683|30793
1612531500000|2021-02-05 13:25:00|6696|6695|6705|6704|6710|6708|6694|6693|92689
1612531800000|2021-02-05 13:30:00|6704|6703|6702|6701|6704|6703|6692|6691|65138
1612532100000|2021-02-05 13:35:00|6703|6702|6710|6709|6710|6709|6701|6700|44014
1612532400000|2021-02-05 13:40:00|6709|6708|6710|6709|6711|6710|6707|6705|22288
1612532700000|2021-02-05 13:45:00|6711|6710|6707|6706|6711|6710|6704|6703|14384
1612533000000|2021-02-05 13:50:00|6708|6707|6701|6700|6709|6708|6699|6698|17020
1612533300000|2021-02-05 13:55:00|6700|6699|6698|6697|6705|6704|6697|6695|15846
1612533600000|2021-02-05 14:00:00|6699|6698|6694|6693|6700|6698|6691|6690|27302
1612533900000|2021-02-05 14:05:00|6695|6694|6686|6684|6696|6695|6670|6669|38342
1612534200000|2021-02-05 14:10:00|6685|6685|6679|6677|6687|6685|6667|6666|35990
1612534500000|2021-02-05 14:15:00|6680|6678|6680|6679|6689|6688|6680|6678|15772
1612534800000|2021-02-05 14:20:00|6681|6680|6690|6688|6693|6692|6681|6680|35205
1612535100000|2021-02-05 14:25:00|6689|6689|6688|6687|6693|6692|6686|6685|19521
1612535400000|2021-02-05 14:30:00|6687|6686|6694|6693|6695|6694|6679|6677|34005
1612535700000|2021-02-05 14:35:00|6693|6692|6667|6666|6693|6692|6666|6665|33518
1612536000000|2021-02-05 14:40:00|6666|6665|6658|6656|6676|6675|6654|6652|54091
1612536300000|2021-02-05 14:45:00|6657|6657|6650|6649|6664|6663|6648|6646|45068
1612536600000|2021-02-05 14:50:00|6651|6650|6656|6655|6657|6656|6650|6649|34709
1612536900000|2021-02-05 14:55:00|6657|6656|6640|6639|6657|6656|6638|6636|37492
1612537200000|2021-02-05 15:00:00|6641|6640|6653|6652|6653|6652|6633|6632|61413
1612537500000|2021-02-05 15:05:00|6652|6651|6668|6666|6669|6668|6644|6642|84265
1612537800000|2021-02-05 15:10:00|6667|6667|6676|6675|6676|6675|6664|6662|106618
1612538100000|2021-02-05 15:15:00|6675|6674|6645|6644|6677|6676|6642|6641|93408
1612538400000|2021-02-05 15:20:00|6644|6643|6657|6655|6664|6662|6642|6641|38138
1612538700000|2021-02-05 15:25:00|6658|6656|6680|6679|6681|6680|6658|6655|28474
1612539000000|2021-02-05 15:30:00|6681|6678|6692|6691|6697|6696|6678|6677|49405
1612539300000|2021-02-05 15:35:00|6693|6692|6700|6699|6702|6701|6691|6689|107090
1612539600000|2021-02-05 15:40:00|6699|6698|6698|6696|6703|6702|6688|6687|46385
1612539900000|2021-02-05 15:45:00|6699|6697|6692|6691|6700|6698|6679|6677|53925
1612540200000|2021-02-05 15:50:00|6691|6690|6699|6697|6703|6701|6689|6687|57548
1612540500000|2021-02-05 15:55:00|6698|6696|6700|6698|6702|6701|6691|6689|49068
1612540800000|2021-02-05 16:00:00|6699|6699|6698|6697|6701|6700|6696|6695|53943
1612541100000|2021-02-05 16:05:00|6699|6698|6679|6678|6702|6701|6678|6677|69515
1612541400000|2021-02-05 16:10:00|6678|6677|6691|6690|6694|6693|6678|6677|93081
1612541700000|2021-02-05 16:15:00|6690|6689|6692|6691|6700|6699|6690|6688|58928
1612542000000|2021-02-05 16:20:00|6691|6690|6698|6697|6701|6700|6691|6690|53996
1612542300000|2021-02-05 16:25:00|6697|6696|6690|6688|6698|6696|6689|6687|38746
1612771200000|2021-02-08 08:00:00|6700|6699|6712|6707|6745|6741|6697|6695|213438
1612771500000|2021-02-08 08:05:00|6711|6706|6676|6671|6726|6721|6665|6661|66803
1612771800000|2021-02-08 08:10:00|6675|6670|6644|6642|6675|6671|6644|6640|55936
1612772100000|2021-02-08 08:15:00|6643|6643|6637|6634|6652|6651|6623|6621|112579
1612772400000|2021-02-08 08:20:00|6636|6635|6624|6622|6642|6641|6620|6618|41784
1612772700000|2021-02-08 08:25:00|6625|6623|6636|6633|6642|6640|6622|6620|54015
1612773000000|2021-02-08 08:30:00|6637|6634|6661|6659|6663|6661|6634|6633|26067
1612773300000|2021-02-08 08:35:00|6660|6658|6642|6640|6660|6658|6640|6638|18023
1612773600000|2021-02-08 08:40:00|6641|6641|6636|6633|6645|6644|6626|6623|15601
1612773900000|2021-02-08 08:45:00|6635|6635|6628|6625|6639|6637|6627|6625|17948
1612774200000|2021-02-08 08:50:00|6627|6624|6625|6623|6627|6625|6618|6616|22628
1612774500000|2021-02-08 08:55:00|6624|6624|6618|6616|6626|6625|6609|6607|42048
1612774800000|2021-02-08 09:00:00|6619|6617|6644|6642|6647|6645|6618|6616|22147
1612775100000|2021-02-08 09:05:00|6645|6643|6650|6649|6655|6654|6643|6642|34617
1612775400000|2021-02-08 09:10:00|6651|6650|6646|6645|6654|6653|6645|6643|29784
1612775700000|2021-02-08 09:15:00|6647|6646|6629|6628|6649|6648|6628|6627|31982
1612776000000|2021-02-08 09:20:00|6628|6627|6624|6621|6628|6627|6614|6612|43092
1612776300000|2021-02-08 09:25:00|6625|6622|6616|6615|6631|6629|6616|6614|15807
1612776600000|2021-02-08 09:30:00|6615|6614|6620|6618|6626|6624|6608|6605|19943
1612776900000|2021-02-08 09:35:00|6619|6619|6624|6621|6624|6622|6610|6609|25056
1612777200000|2021-02-08 09:40:00|6623|6622|6629|6626|6637|6636|6622|6619|19281
1612777500000|2021-02-08 09:45:00|6630|6627|6635|6634|6637|6635|6623|6622|25092
1612777800000|2021-02-08 09:50:00|6634|6633|6641|6638|6644|6642|6628|6627|21027
1612778100000|2021-02-08 09:55:00|6640|6639|6650|6648|6650|6648|6634|6633|27517
1612778400000|2021-02-08 10:00:00|6649|6647|6641|6638|6651|6650|6636|6633|21013
1612778700000|2021-02-08 10:05:00|6640|6639|6647|6645|6651|6650|6640|6638|25090
1612779000000|2021-02-08 10:10:00|6648|6646|6650|6648|6651|6650|6644|6643|35067
1612779300000|2021-02-08 10:15:00|6649|6649|6648|6647|6651|6649|6646|6645|17352
1612779600000|2021-02-08 10:20:00|6649|6648|6646|6645|6649|6648|6645|6643|16309
1612779900000|2021-02-08 10:25:00|6647|6646|6650|6649|6651|6650|6642|6641|33999
1612780200000|2021-02-08 10:30:00|6651|6650|6652|6651|6653|6651|6646|6645|9635
1612780500000|2021-02-08 10:35:00|6651|6650|6646|6644|6653|6651|6646|6644|10584
1612780800000|2021-02-08 10:40:00|6645|6645|6622|6621|6645|6645|6621|6620|38494
1612781100000|2021-02-08 10:45:00|6623|6620|6619|6618|6629|6628|6614|6613|22270
1612781400000|2021-02-08 10:50:00|6618|6617|6630|6629|6632|6631|6617|6615|11668
1612781700000|2021-02-08 10:55:00|6629|6628|6627|6626|6632|6630|6626|6625|12714
1612782000000|2021-02-08 11:00:00|6628|6627|6658|6657|6659|6657|6627|6626|34887
1612782300000|2021-02-08 11:05:00|6659|6658|6672|6670|6682|6680|6658|6657|52876
1612782600000|2021-02-08 11:10:00|6673|6671|6685|6683|6688|6687|6670|6669|20263
1612782900000|2021-02-08 11:15:00|6684|6682|6682|6681|6685|6684|6671|6670|8737
1612783200000|2021-02-08 11:20:00|6681|6680|6677|6676|6681|6680|6675|6674|3276
1612783500000|2021-02-08 11:25:00|6678|6677|6686|6685|6688|6686|6676|6675|14282
1612783800000|2021-02-08 11:30:00|6685|6684|6673|6672|6685|6684|6673|6671|7052
1612784100000|2021-02-08 11:35:00|6672|6671|6665|6664|6674|6673|6660|6659|8320
1612784400000|2021-02-08 11:40:00|6664|6663|6664|6663|6667|6666|6663|6661|4130
1612784700000|2021-02-08 11:45:00|6665|6664|6674|6672|6677|6676|6665|6664|15534
1612785000000|2021-02-08 11:50:00|6675|6673|6671|6670|6677|6676|6669|6667|10965
1612785300000|2021-02-08 11:55:00|6672|6671|6676|6675|6677|6676|6669|6668|6221
1612785600000|2021-02-08 12:00:00|6675|6667|6676|6674|6684|6682|6672|6667|13376
1612785900000|2021-02-08 12:05:00|6677|6675|6680|6679|6682|6681|6676|6675|8586
1612786200000|2021-02-08 12:10:00|6681|6680|6675|6673|6682|6680|6674|6672|5956
1612786500000|2021-02-08 12:15:00|6674|6672|6675|6674|6679|6678|6671|6669|5486
1612786800000|2021-02-08 12:20:00|6674|6673|6669|6667|6677|6675|6667|6666|7360
1612787100000|2021-02-08 12:25:00|6668|6668|6681|6680|6684|6683|6668|6667|14180
1612787400000|2021-02-08 12:30:00|6680|6679|6680|6678|6683|6681|6671|6670|18097
1612787700000|2021-02-08 12:35:00|6679|6679|6671|6670|6681|6680|6670|6668|5233
1612788000000|2021-02-08 12:40:00|6672|6669|6672|6670|6678|6676|6670|6669|4597
1612788300000|2021-02-08 12:45:00|6673|6671|6670|6669|6674|6673|6669|6668|3177
1612788600000|2021-02-08 12:50:00|6671|6668|6672|6670|6672|6670|6664|6663|12088
1612788900000|2021-02-08 12:55:00|6671|6669|6680|6679|6682|6681|6671|6669|6712
1612789200000|2021-02-08 13:00:00|6679|6678|6681|6680|6681|6680|6676|6674|6961
1612789500000|2021-02-08 13:05:00|6680|6679|6686|6685|6690|6689|6680|6679|11241
1612789800000|2021-02-08 13:10:00|6687|6686|6691|6690|6693|6692|6680|6679|25197
1612790100000|2021-02-08 13:15:00|6690|6689|6686|6685|6691|6689|6683|6681|4114
1612790400000|2021-02-08 13:20:00|6685|6684|6690|6688|6691|6690|6679|6678|14521
1612790700000|2021-02-08 13:25:00|6689|6689|6688|6687|6690|6689|6683|6681|24549
1612791000000|2021-02-08 13:30:00|6689|6686|6696|6694|6700|6699|6689|6686|30138
1612791300000|2021-02-08 13:35:00|6697|6695|6691|6690|6700|6699|6691|6690|12948
1612791600000|2021-02-08 13:40:00|6692|6691|6700|6698|6703|6701|6691|6690|40376
1612791900000|2021-02-08 13:45:00|6701|6699|6698|6696|6702|6701|6695|6693|14693
1612792200000|2021-02-08 13:50:00|6697|6697|6698|6696|6699|6698|6693|6691|19700
1612792500000|2021-02-08 13:55:00|6699|6697|6699|6698|6701|6700|6697|6695|21944
1612792800000|2021-02-08 14:00:00|6700|6699|6696|6695|6701|6700|6693|6692|7202
1612793100000|2021-02-08 14:05:00|6695|6694|6693|6692|6698|6696|6687|6686|7376
1612793400000|2021-02-08 14:10:00|6694|6693|6687|6686|6695|6694|6686|6683|12466
1612793700000|2021-02-08 14:15:00|6688|6687|6682|6680|6694|6693|6681|6680|16022
1612794000000|2021-02-08 14:20:00|6681|6681|6671|6669|6682|6681|6669|6667|42103
1612794300000|2021-02-08 14:25:00|6670|6668|6676|6674|6677|6675|6665|6664|52335
1612794600000|2021-02-08 14:30:00|6677|6676|6675|6673|6684|6682|6669|6667|29138
1612794900000|2021-02-08 14:35:00|6676|6674|6679|6678|6684|6682|6675|6674|19163
1612795200000|2021-02-08 14:40:00|6680|6679|6679|6678|6688|6687|6676|6675|15435
1612795500000|2021-02-08 14:45:00|6680|6679|6678|6676|6682|6680|6674|6672|10690
1612795800000|2021-02-08 14:50:00|6679|6677|6683|6681|6686|6684|6678|6677|9080
1612796100000|2021-02-08 14:55:00|6684|6682|6686|6685|6692|6690|6678|6677|20418
1612796400000|2021-02-08 15:00:00|6685|6684|6684|6682|6686|6685|6679|6677|19175
1612796700000|2021-02-08 15:05:00|6685|6683|6667|6666|6685|6683|6666|6665|29871
1612797000000|2021-02-08 15:10:00|6668|6665|6669|6668|6670|6668|6662|6661|23692
1612797300000|2021-02-08 15:15:00|6670|6667|6673|6672|6674|6672|6666|6665|18362
1612797600000|2021-02-08 15:20:00|6674|6671|6662|6660|6675|6674|6661|6660|19752
1612797900000|2021-02-08 15:25:00|6661|6661|6673|6671|6673|6672|6656|6654|27326
1612798200000|2021-02-08 15:30:00|6672|6672|6684|6683|6686|6685|6672|6671|25775
1612798500000|2021-02-08 15:35:00|6683|6682|6689|6687|6689|6688|6682|6681|11257
1612798800000|2021-02-08 15:40:00|6690|6688|6686|6685|6693|6691|6683|6682|7449
1612799100000|2021-02-08 15:45:00|6685|6684|6683|6682|6686|6684|6678|6677|35113
1612799400000|2021-02-08 15:50:00|6684|6683|6680|6679|6687|6685|6679|6677|13900
1612799700000|2021-02-08 15:55:00|6681|6680|6688|6687|6688|6687|6676|6673|46468
1612800000000|2021-02-08 16:00:00|6689|6688|6685|6684|6691|6690|6681|6679|24771
1612800300000|2021-02-08 16:05:00|6684|6683|6669|6667|6685|6683|6668|6667|15917
1612800600000|2021-02-08 16:10:00|6668|6668|6652|6651|6673|6672|6652|6651|33225
1612800900000|2021-02-08 16:15:00|6651|6650|6654|6653|6657|6656|6644|6643|42569
1612801200000|2021-02-08 16:20:00|6653|6652|6653|6652|6656|6654|6649|6648|32543
1612801500000|2021-02-08 16:25:00|6652|6651|6650|6649|6653|6652|6646|6645|30393
1612857600000|2021-02-09 08:00:00|6611|6610|6611|6606|6611|6610|6580|6578|138078
1612857900000|2021-02-09 08:05:00|6610|6605|6601|6599|6611|6608|6587|6583|27381
1612858200000|2021-02-09 08:10:00|6602|6600|6579|6576|6606|6602|6573|6570|16036
1612858500000|2021-02-09 08:15:00|6580|6575|6572|6570|6588|6585|6570|6569|21152
1612858800000|2021-02-09 08:20:00|6571|6569|6591|6588|6593|6591|6570|6568|34437
1612859100000|2021-02-09 08:25:00|6590|6589|6607|6605|6608|6605|6589|6588|10137
1612859400000|2021-02-09 08:30:00|6606|6604|6619|6617|6628|6626|6604|6601|15791
1612859700000|2021-02-09 08:35:00|6618|6616|6611|6609|6619|6617|6604|6603|9071
1612860000000|2021-02-09 08:40:00|6612|6610|6609|6607|6617|6615|6606|6604|29755
1612860300000|2021-02-09 08:45:00|6610|6608|6609|6607|6613|6611|6607|6605|4606
1612860600000|2021-02-09 08:50:00|6608|6608|6609|6607|6612|6610|6604|6602|5509
1612860900000|2021-02-09 08:55:00|6608|6606|6595|6593|6608|6607|6590|6589|28577
1612861200000|2021-02-09 09:00:00|6594|6594|6593|6591|6597|6596|6589|6588|9432
1612861500000|2021-02-09 09:05:00|6592|6592|6576|6574|6593|6592|6570|6568|7206
1612861800000|2021-02-09 09:10:00|6575|6575|6574|6573|6577|6576|6569|6567|10949
1612862100000|2021-02-09 09:15:00|6573|6572|6556|6554|6574|6572|6553|6551|18849
1612862400000|2021-02-09 09:20:00|6555|6553|6570|6567|6570|6568|6543|6541|34538
1612862700000|2021-02-09 09:25:00|6571|6568|6597|6595|6602|6600|6570|6567|18666
1612863000000|2021-02-09 09:30:00|6596|6596|6583|6582|6597|6596|6581|6579|24831
1612863300000|2021-02-09 09:35:00|6582|6581|6581|6579|6590|6589|6579|6577|13379
1612863600000|2021-02-09 09:40:00|6580|6578|6574|6572|6583|6582|6574|6572|10594
1612863900000|2021-02-09 09:45:00|6573|6571|6586|6584|6586|6585|6570|6568|11556
1612864200000|2021-02-09 09:50:00|6587|6585|6587|6586|6588|6586|6578|6577|24123
1612864500000|2021-02-09 09:55:00|6588|6587|6580|6579|6592|6589|6580|6578|17510
1612864800000|2021-02-09 10:00:00|6579|6578|6583|6581|6584|6582|6571|6570|10334
1612865100000|2021-02-09 10:05:00|6582|6582|6594|6593|6595|6593|6582|6582|31385
1612865400000|2021-02-09 10:10:00|6595|6594|6593|6590|6597|6595|6582|6581|38101
1612865700000|2021-02-09 10:15:00|6594|6592|6593|6591|6595|6594|6580|6578|36656
1612866000000|2021-02-09 10:20:00|6594|6592|6594|6591|6599|6598|6587|6585|12466
1612866300000|2021-02-09 10:25:00|6593|6592|6606|6604|6609|6607|6593|6592|28414
1612866600000|2021-02-09 10:30:00|6605|6603|6599|6597|6609|6607|6594|6593|14543
1612866900000|2021-02-09 10:35:00|6598|6596|6599|6597|6601|6599|6595|6593|4194
1612867200000|2021-02-09 10:40:00|6598|6596|6592|6591|6598|6596|6587|6586|9185
1612867500000|2021-02-09 10:45:00|6593|6590|6593|6591|6595|6593|6588|6586|8564
1612867800000|2021-02-09 10:50:00|6594|6592|6597|6595|6599|6597|6590|6589|6516
1612868100000|2021-02-09 10:55:00|6596|6596|6599|6598|6600|6599|6593|6591|4605
1612868400000|2021-02-09 11:00:00|6598|6597|6605|6604|6605|6604|6593|6592|11838
1612868700000|2021-02-09 11:05:00|6604|6603|6601|6599|6606|6604|6593|6591|13058
1612869000000|2021-02-09 11:10:00|6600|6600|6603|6600|6608|6607|6599|6598|22911
1612869300000|2021-02-09 11:15:00|6602|6599|6601|6599|6611|6609|6597|6595|10721
1612869600000|2021-02-09 11:20:00|6602|6600|6606|6604|6608|6606|6599|6598|11428
1612869900000|2021-02-09 11:25:00|6605|6603|6599|6597|6609|6608|6597|6595|6997
1612870200000|2021-02-09 11:30:00|6598|6596|6600|6598|6602|6601|6595|6592|6590
1612870500000|2021-02-09 11:35:00|6601|6599|6601|6599|6603|6601|6595|6593|4416
1612870800000|2021-02-09 11:40:00|6602|6600|6600|6598|6603|6601|6599|6598|3808
1612871100000|2021-02-09 11:45:00|6599|6599|6606|6603|6608|6606|6598|6597|3706
1612871400000|2021-02-09 11:50:00|6605|6604|6611|6609|6612|6610|6605|6604|3610
1612871700000|2021-02-09 11:55:00|6610|6608|6609|6606|6611|6608|6605|6604|3310
1612872000000|2021-02-09 12:00:00|6612|6608|6610|6608|6612|6609|6605|6604|3149
1612872300000|2021-02-09 12:05:00|6611|6609|6609|6607|6612|6611|6603|6602|9385
1612872600000|2021-02-09 12:10:00|6608|6608|6607|6605|6609|6608|6600|6597|11142
1612872900000|2021-02-09 12:15:00|6606|6604|6606|6605|6606|6605|6598|6597|6169
1612873200000|2021-02-09 12:20:00|6607|6604|6608|6606|6610|6608|6604|6603|4877
1612873500000|2021-02-09 12:25:00|6609|6607|6607|6604|6615|6613|6606|6604|13313
1612873800000|2021-02-09 12:30:00|6606|6605|6601|6599|6607|6605|6596|6594|10119
1612874100000|2021-02-09 12:35:00|6602|6600|6599|6597|6606|6604|6597|6595|3829
1612874400000|2021-02-09 12:40:00|6598|6598|6596|6594|6603|6601|6596|6594|6392
1612874700000|2021-02-09 12:45:00|6595|6595|6588|6586|6596|6595|6588|6586|4084
1612875000000|2021-02-09 12:50:00|6589|6587|6582|6581|6590|6588|6579|6578|7643
1612875300000|2021-02-09 12:55:00|6583|6582|6589|6587|6594|6592|6582|6581|9452
1612875600000|2021-02-09 13:00:00|6588|6588|6585|6584|6590|6589|6583|6581|3008
1612875900000|2021-02-09 13:05:00|6584|6583|6586|6584|6588|6586|6584|6583|1597
1612876200000|2021-02-09 13:10:00|6585|6583|6584|6582|6587|6586|6580|6579|11263
1612876500000|2021-02-09 13:15:00|6583|6583|6590|6589|6592|6590|6583|6582|2699
1612876800000|2021-02-09 13:20:00|6591|6590|6599|6598|6601|6600|6589|6587|18527
1612877100000|2021-02-09 13:25:00|6598|6597|6598|6597|6602|6600|6597|6596|11004
1612877400000|2021-02-09 13:30:00|6597|6595|6591|6589|6597|6595|6586|6583|14676
1612877700000|2021-02-09 13:35:00|6590|6590|6582|6580|6591|6590|6577|6575|20838
1612878000000|2021-02-09 13:40:00|6583|6581|6589|6588|6590|6589|6582|6581|7443
1612878300000|2021-02-09 13:45:00|6590|6589|6590|6588|6592|6590|6588|6587|9526
1612878600000|2021-02-09 13:50:00|6589|6589|6585|6584|6592|6591|6582|6581|15852
1612878900000|2021-02-09 13:55:00|6586|6585|6588|6587|6590|6589|6584|6582|8883
1612879200000|2021-02-09 14:00:00|6589|6588|6596|6593|6597|6595|6584|6583|12106
1612879500000|2021-02-09 14:05:00|6595|6592|6595|6594|6596|6595|6591|6589|7168
1612879800000|2021-02-09 14:10:00|6596|6595|6597|6595|6599|6597|6592|6590|5907
1612880100000|2021-02-09 14:15:00|6598|6596|6596|6595|6603|6602|6592|6590|32614
1612880400000|2021-02-09 14:20:00|6597|6596|6594|6593|6599|6598|6588|6587|14598
1612880700000|2021-02-09 14:25:00|6593|6592|6593|6592|6595|6594|6592|6591|4283
1612881000000|2021-02-09 14:30:00|6594|6593|6600|6597|6607|6605|6594|6593|20511
1612881300000|2021-02-09 14:35:00|6599|6598|6596|6594|6605|6602|6595|6594|13065
1612881600000|2021-02-09 14:40:00|6595|6595|6598|6597|6600|6599|6586|6584|11410
1612881900000|2021-02-09 14:45:00|6599|6598|6594|6593|6603|6601|6592|6591|10985
1612882200000|2021-02-09 14:50:00|6595|6594|6595|6594|6597|6595|6589|6587|13994
1612882500000|2021-02-09 14:55:00|6594|6593|6591|6590|6598|6597|6591|6590|12540
1612882800000|2021-02-09 15:00:00|6592|6591|6579|6578|6593|6592|6575|6574|13360
1612883100000|2021-02-09 15:05:00|6578|6577|6586|6585|6589|6587|6574|6573|15223
1612883400000|2021-02-09 15:10:00|6587|6586|6591|6590|6595|6593|6587|6586|10876
1612883700000|2021-02-09 15:15:00|6592|6591|6597|6596|6599|6597|6590|6589|6657
1612884000000|2021-02-09 15:20:00|6598|6597|6601|6600|6607|6605|6597|6596|5742
1612884300000|2021-02-09 15:25:00|6602|6601|6602|6601|6608|6606|6597|6596|12333
1612884600000|2021-02-09 15:30:00|6603|6602|6598|6597|6604|6602|6592|6590|14282
1612884900000|2021-02-09 15:35:00|6597|6596|6590|6589|6598|6597|6590|6589|8899
1612885200000|2021-02-09 15:40:00|6591|6590|6595|6594|6596|6595|6591|6590|5254
1612885500000|2021-02-09 15:45:00|6596|6595|6592|6591|6596|6595|6587|6586|17260
1612885800000|2021-02-09 15:50:00|6593|6592|6593|6592|6601|6600|6593|6591|11995
1612886100000|2021-02-09 15:55:00|6594|6593|6599|6597|6600|6599|6590|6589|14575
1612886400000|2021-02-09 16:00:00|6598|6598|6592|6591|6600|6598|6592|6591|25359
1612886700000|2021-02-09 16:05:00|6593|6592|6579|6578|6595|6594|6577|6576|30110
1612887000000|2021-02-09 16:10:00|6578|6577|6571|6570|6578|6577|6568|6566|17887
1612887300000|2021-02-09 16:15:00|6570|6569|6566|6565|6573|6572|6563|6562|32837
1612887600000|2021-02-09 16:20:00|6567|6566|6580|6578|6581|6580|6566|6565|17205
1612887900000|2021-02-09 16:25:00|6579|6579|6577|6575|6589|6588|6575|6574|27811
1612944000000|2021-02-10 08:00:00|6615|6605|6610|6607|6625|6622|6603|6596|81067
1612944300000|2021-02-10 08:05:00|6611|6608|6617|6613|6629|6627|6606|6602|21798
1612944600000|2021-02-10 08:10:00|6616|6612|6599|6596|6616|6612|6592|6590|30755
1612944900000|2021-02-10 08:15:00|6600|6597|6611|6609|6615|6613|6600|6597|22972
1612945200000|2021-02-10 08:20:00|6610|6608|6613|6610|6626|6625|6608|6606|15956
1612945500000|2021-02-10 08:25:00|6614|6612|6602|6601|6616|6614|6600|6598|14913
1612945800000|2021-02-10 08:30:00|6603|6600|6584|6582|6603|6601|6579|6578|30975
1612946100000|2021-02-10 08:35:00|6585|6583|6592|6589|6592|6591|6577|6575|14266
1612946400000|2021-02-10 08:40:00|6591|6588|6594|6592|6597|6594|6588|6586|6191
1612946700000|2021-02-10 08:45:00|6593|6591|6599|6596|6600|6598|6586|6585|10979
1612947000000|2021-02-10 08:50:00|6598|6595|6619|6617|6620|6619|6596|6595|19575
1612947300000|2021-02-10 08:55:00|6618|6616|6613|6611|6632|6630|6611|6610|24985
1612947600000|2021-02-10 09:00:00|6614|6612|6612|6611|6618|6616|6610|6608|8362
1612947900000|2021-02-10 09:05:00|6611|6610|6611|6607|6615|6614|6605|6603|8058
1612948200000|2021-02-10 09:10:00|6610|6608|6612|6610|6615|6614|6608|6606|12446
1612948500000|2021-02-10 09:15:00|6610|6609|6610|6609|6612|6610|6604|6603|8725
1612948800000|2021-02-10 09:20:00|6609|6608|6608|6607|6610|6608|6605|6603|10163
1612949100000|2021-02-10 09:25:00|6609|6608|6613|6611|6613|6612|6605|6603|3110
1612949400000|2021-02-10 09:30:00|6612|6610|6621|6619|6622|6620|6611|6610|7921
1612949700000|2021-02-10 09:35:00|6622|6620|6625|6624|6626|6625|6618|6616|10009
1612950000000|2021-02-10 09:40:00|6626|6625|6625|6624|6627|6626|6621|6620|9068
1612950300000|2021-02-10 09:45:00|6626|6625|6623|6621|6633|6631|6621|6620|7126
1612950600000|2021-02-10 09:50:00|6622|6622|6618|6616|6625|6624|6617|6615|7950
1612950900000|2021-02-10 09:55:00|6617|6617|6610|6609|6618|6617|6609|6608|12507
1612951200000|2021-02-10 10:00:00|6609|6608|6619|6617|6619|6617|6608|6607|8429
1612951500000|2021-02-10 10:05:00|6618|6618|6618|6617|6619|6618|6611|6610|20114
1612951800000|2021-02-10 10:10:00|6619|6618|6615|6614|6622|6620|6615|6614|10650
1612952100000|2021-02-10 10:15:00|6616|6613|6626|6624|6626|6625|6608|6607|36343
1612952400000|2021-02-10 10:20:00|6625|6623|6617|6615|6626|6624|6615|6614|10617
1612952700000|2021-02-10 10:25:00|6616|6614|6613|6611|6617|6616|6609|6608|11963
1612953000000|2021-02-10 10:30:00|6612|6610|6606|6604|6612|6611|6604|6602|18205
1612953300000|2021-02-10 10:35:00|6605|6605|6612|6611|6612|6611|6605|6604|8554
1612953600000|2021-02-10 10:40:00|6613|6612|6614|6612|6617|6616|6612|6611|7246
1612953900000|2021-02-10 10:45:00|6615|6613|6619|6618|6622|6620|6613|6611|12939
1612954200000|2021-02-10 10:50:00|6618|6617|6618|6616|6619|6618|6614|6612|7407
1612954500000|2021-02-10 10:55:00|6617|6617|6617|6616|6623|6622|6615|6614|13086
1612954800000|2021-02-10 11:00:00|6618|6615|6619|6618|6620|6619|6616|6614|15066
1612955100000|2021-02-10 11:05:00|6620|6619|6615|6614|6624|6622|6614|6613|22900
1612955400000|2021-02-10 11:10:00|6616|6615|6630|6628|6631|6629|6615|6614|15811
1612955700000|2021-02-10 11:15:00|6631|6629|6637|6635|6637|6636|6629|6628|14891
1612956000000|2021-02-10 11:20:00|6636|6636|6634|6633|6642|6641|6630|6628|29000
1612956300000|2021-02-10 11:25:00|6635|6634|6620|6618|6637|6635|6619|6618|12648
1612956600000|2021-02-10 11:30:00|6619|6617|6614|6613|6620|6618|6613|6611|9544
1612956900000|2021-02-10 11:35:00|6613|6612|6610|6608|6613|6613|6604|6603|12365
1612957200000|2021-02-10 11:40:00|6609|6609|6599|6597|6610|6609|6598|6597|5229
1612957500000|2021-02-10 11:45:00|6598|6596|6605|6604|6608|6606|6598|6596|13068
1612957800000|2021-02-10 11:50:00|6606|6605|6613|6612|6613|6612|6605|6604|5332
1612958100000|2021-02-10 11:55:00|6614|6613|6625|6624|6630|6629|6613|6612|15385
1612958400000|2021-02-10 12:00:00|6624|6623|6622|6621|6630|6627|6621|6620|10661
1612958700000|2021-02-10 12:05:00|6621|6620|6622|6621|6622|6621|6617|6616|7168
1612959000000|2021-02-10 12:10:00|6621|6620|6616|6615|6622|6621|6615|6613|6454
1612959300000|2021-02-10 12:15:00|6617|6614|6614|6612|6618|6617|6612|6611|5681
1612959600000|2021-02-10 12:20:00|6613|6613|6612|6610|6617|6616|6611|6610|3551
1612959900000|2021-02-10 12:25:00|6611|6611|6616|6614|6620|6618|6608|6607|4379
1612960200000|2021-02-10 12:30:00|6617|6615|6616|6615|6619|6617|6614|6613|5358
1612960500000|2021-02-10 12:35:00|6617|6616|6625|6623|6627|6625|6616|6615|6221
1612960800000|2021-02-10 12:40:00|6624|6622|6622|6621|6626|6625|6620|6619|13345
1612961100000|2021-02-10 12:45:00|6621|6620|6615|6614|6626|6624|6615|6613|9492
1612961400000|2021-02-10 12:50:00|6614|6613|6620|6618|6620|6619|6610|6609|10886
1612961700000|2021-02-10 12:55:00|6621|6619|6603|6602|6623|6621|6601|6600|19868
1612962000000|2021-02-10 13:00:00|6604|6603|6601|6599|6605|6603|6596|6594|6628
1612962300000|2021-02-10 13:05:00|6600|6600|6584|6583|6601|6600|6578|6577|40957
1612962600000|2021-02-10 13:10:00|6585|6584|6595|6593|6598|6596|6584|6583|13422
1612962900000|2021-02-10 13:15:00|6596|6594|6599|6598|6601|6600|6595|6593|6732
1612963200000|2021-02-10 13:20:00|6600|6599|6595|6593|6600|6599|6593|6592|4774
1612963500000|2021-02-10 13:25:00|6596|6594|6595|6593|6599|6597|6588|6587|18107
1612963800000|2021-02-10 13:30:00|6596|6594|6600|6599|6605|6603|6594|6592|12630
1612964100000|2021-02-10 13:35:00|6599|6598|6593|6592|6600|6599|6589|6588|9200
1612964400000|2021-02-10 13:40:00|6594|6593|6584|6583|6594|6593|6581|6580|16804
1612964700000|2021-02-10 13:45:00|6585|6584|6583|6582|6588|6587|6580|6579|7870
1612965000000|2021-02-10 13:50:00|6582|6581|6581|6579|6583|6582|6570|6569|24767
1612965300000|2021-02-10 13:55:00|6580|6578|6585|6584|6586|6584|6579|6577|5145
1612965600000|2021-02-10 14:00:00|6584|6583|6590|6589|6591|6589|6581|6580|15669
1612965900000|2021-02-10 14:05:00|6591|6588|6599|6598|6602|6601|6590|6588|11955
1612966200000|2021-02-10 14:10:00|6598|6597|6592|6590|6598|6597|6590|6589|10816
1612966500000|2021-02-10 14:15:00|6591|6589|6587|6586|6593|6591|6585|6584|3932
1612966800000|2021-02-10 14:20:00|6588|6587|6592|6591|6593|6591|6585|6583|7928
1612967100000|2021-02-10 14:25:00|6594|6593|6603|6602|6605|6604|6592|6591|17422
1612967400000|2021-02-10 14:30:00|6604|6603|6589|6588|6604|6603|6589|6587|17858
1612967700000|2021-02-10 14:35:00|6590|6589|6590|6588|6592|6591|6581|6580|13506
1612968000000|2021-02-10 14:40:00|6589|6589|6587|6586|6590|6589|6584|6582|11319
1612968300000|2021-02-10 14:45:00|6586|6585|6583|6582|6594|6593|6582|6581|13693
1612968600000|2021-02-10 14:50:00|6584|6581|6568|6566|6584|6582|6566|6565|20534
1612968900000|2021-02-10 14:55:00|6569|6567|6574|6573|6581|6580|6569|6567|14371
1612969200000|2021-02-10 15:00:00|6575|6574|6576|6575|6583|6581|6574|6573|15728
1612969500000|2021-02-10 15:05:00|6575|6574|6572|6571|6578|6577|6569|6568|9236
1612969800000|2021-02-10 15:10:00|6573|6572|6562|6561|6575|6574|6557|6555|30240
1612970100000|2021-02-10 15:15:00|6561|6560|6552|6551|6562|6561|6551|6550|22971
1612970400000|2021-02-10 15:20:00|6553|6552|6528|6527|6553|6552|6527|6526|50930
1612970700000|2021-02-10 15:25:00|6529|6528|6527|6526|6542|6541|6523|6522|75136
1612971000000|2021-02-10 15:30:00|6528|6525|6513|6511|6530|6528|6511|6510|61958
1612971300000|2021-02-10 15:35:00|6512|6512|6509|6508|6525|6524|6508|6506|49789
1612971600000|2021-02-10 15:40:00|6508|6507|6463|6461|6511|6509|6440|6437|168649
1612971900000|2021-02-10 15:45:00|6464|6463|6503|6502|6507|6505|6458|6455|80990
1612972200000|2021-02-10 15:50:00|6504|6501|6519|6518|6524|6521|6495|6493|49190
1612972500000|2021-02-10 15:55:00|6520|6519|6524|6523|6528|6527|6510|6508|57672
1612972800000|2021-02-10 16:00:00|6525|6524|6495|6493|6530|6529|6495|6493|42322
1612973100000|2021-02-10 16:05:00|6494|6492|6492|6489|6511|6510|6485|6484|67534
1612973400000|2021-02-10 16:10:00|6491|6488|6515|6513|6520|6519|6491|6488|20075
1612973700000|2021-02-10 16:15:00|6514|6514|6516|6514|6522|6521|6511|6509|28543
1612974000000|2021-02-10 16:20:00|6517|6515|6514|6512|6525|6524|6510|6508|42349
1612974300000|2021-02-10 16:25:00|6515|6513|6499|6495|6516|6515|6492|6490|61597
1613030400000|2021-02-11 08:00:00|6547|6520|6557|6553|6577|6572|6527|6520|53844
1613030700000|2021-02-11 08:05:00|6558|6554|6544|6541|6574|6570|6540|6537|28596
1613031000000|2021-02-11 08:10:00|6543|6540|6513|6509|6548|6546|6503|6500|26239
1613031300000|2021-02-11 08:15:00|6512|6508|6518|6515|6531|6528|6509|6506|16577
1613031600000|2021-02-11 08:20:00|6519|6516|6526|6523|6528|6526|6505|6504|29476
1613031900000|2021-02-11 08:25:00|6527|6524|6528|6526|6540|6538|6524|6523|11097
1613032200000|2021-02-11 08:30:00|6529|6527|6520|6518|6535|6534|6519|6518|16498
1613032500000|2021-02-11 08:35:00|6519|6517|6534|6531|6536|6534|6515|6514|14523
1613032800000|2021-02-11 08:40:00|6533|6530|6546|6544|6549|6547|6529|6527|7712
1613033100000|2021-02-11 08:45:00|6545|6543|6545|6543|6548|6545|6535|6534|13838
1613033400000|2021-02-11 08:50:00|6544|6542|6558|6555|6564|6562|6543|6542|15347
1613033700000|2021-02-11 08:55:00|6557|6556|6559|6558|6561|6560|6553|6552|24945
1613034000000|2021-02-11 09:00:00|6558|6557|6557|6555|6559|6558|6548|6546|11276
1613034300000|2021-02-11 09:05:00|6558|6556|6554|6551|6560|6558|6547|6546|28499
1613034600000|2021-02-11 09:10:00|6553|6550|6557|6554|6560|6559|6549|6547|18670
1613034900000|2021-02-11 09:15:00|6556|6555|6562|6559|6565|6563|6554|6552|28234
1613035200000|2021-02-11 09:20:00|6561|6558|6565|6564|6567|6565|6559|6557|19464
1613035500000|2021-02-11 09:25:00|6566|6565|6562|6560|6575|6574|6558|6557|29268
1613035800000|2021-02-11 09:30:00|6563|6561|6565|6564|6567|6565|6557|6556|21163
1613036100000|2021-02-11 09:35:00|6564|6563|6563|6562|6565|6564|6558|6556|12213
1613036400000|2021-02-11 09:40:00|6564|6563|6557|6556|6566|6564|6557|6555|9424
1613036700000|2021-02-11 09:45:00|6558|6557|6562|6561|6565|6563|6557|6556|21877
1613037000000|2021-02-11 09:50:00|6563|6562|6562|6560|6566|6565|6559|6558|9530
1613037300000|2021-02-11 09:55:00|6561|6559|6564|6562|6566|6564|6560|6559|8737
1613037600000|2021-02-11 10:00:00|6565|6563|6565|6562|6569|6567|6562|6560|10015
1613037900000|2021-02-11 10:05:00|6564|6563|6572|6570|6574|6572|6563|6562|4718
1613038200000|2021-02-11 10:10:00|6571|6571|6570|6568|6575|6573|6567|6565|9419
1613038500000|2021-02-11 10:15:00|6569|6567|6564|6562|6569|6568|6562|6560|5466
1613038800000|2021-02-11 10:20:00|6563|6561|6565|6564|6567|6565|6560|6558|7338
1613039100000|2021-02-11 10:25:00|6564|6563|6567|6566|6568|6566|6560|6558|17582
1613039400000|2021-02-11 10:30:00|6566|6565|6565|6563|6571|6570|6564|6562|6070
1613039700000|2021-02-11 10:35:00|6566|6564|6568|6567|6568|6567|6564|6563|10323
1613040000000|2021-02-11 10:40:00|6569|6568|6565|6563|6569|6568|6564|6563|5818
1613040300000|2021-02-11 10:45:00|6566|6564|6562|6561|6567|6566|6561|6560|4881
1613040600000|2021-02-11 10:50:00|6561|6560|6570|6568|6570|6569|6559|6558|6593
1613040900000|2021-02-11 10:55:00|6569|6569|6576|6575|6578|6577|6569|6568|9181
1613041200000|2021-02-11 11:00:00|6577|6576|6584|6582|6584|6583|6577|6575|16143
1613041500000|2021-02-11 11:05:00|6583|6583|6590|6588|6592|6590|6582|6581|19687
1613041800000|2021-02-11 11:10:00|6589|6589|6578|6576|6590|6589|6578|6576|10662
1613042100000|2021-02-11 11:15:00|6579|6577|6575|6574|6582|6581|6575|6574|5578
1613042400000|2021-02-11 11:20:00|6576|6575|6570|6569|6576|6575|6570|6568|8943
1613042700000|2021-02-11 11:25:00|6571|6570|6575|6574|6577|6576|6569|6568|13271
1613043000000|2021-02-11 11:30:00|6576|6575|6573|6571|6576|6575|6570|6569|5048
1613043300000|2021-02-11 11:35:00|6572|6572|6572|6570|6576|6575|6571|6570|2468
1613043600000|2021-02-11 11:40:00|6571|6571|6574|6573|6574|6573|6571|6570|1732
1613043900000|2021-02-11 11:45:00|6573|6572|6574|6573|6575|6574|6571|6570|2714
1613044200000|2021-02-11 11:50:00|6575|6574|6571|6570|6578|6576|6569|6568|8390
1613044500000|2021-02-11 11:55:00|6572|6571|6562|6561|6573|6572|6562|6561|3009
1613044800000|2021-02-11 12:00:00|6561|6560|6559|6557|6563|6561|6552|6550|24383
1613045100000|2021-02-11 12:05:00|6560|6558|6552|6551|6562|6561|6552|6551|2869
1613045400000|2021-02-11 12:10:00|6551|6550|6550|6549|6554|6552|6547|6545|14183
1613045700000|2021-02-11 12:15:00|6551|6550|6549|6548|6551|6550|6544|6543|3189
1613046000000|2021-02-11 12:20:00|6548|6547|6547|6545|6549|6548|6546|6545|1170
1613046300000|2021-02-11 12:25:00|6546|6546|6544|6542|6550|6548|6540|6539|4647
1613046600000|2021-02-11 12:30:00|6543|6543|6544|6542|6545|6544|6538|6537|14642
1613046900000|2021-02-11 12:35:00|6545|6543|6541|6539|6546|6545|6537|6536|8621
1613047200000|2021-02-11 12:40:00|6540|6540|6542|6541|6544|6542|6538|6537|11532
1613047500000|2021-02-11 12:45:00|6543|6540|6549|6548|6550|6549|6541|6540|3254
1613047800000|2021-02-11 12:50:00|6548|6547|6542|6540|6548|6547|6540|6539|9277
1613048100000|2021-02-11 12:55:00|6541|6539|6535|6534|6541|6539|6532|6531|23172
1613048400000|2021-02-11 13:00:00|6536|6535|6550|6548|6556|6555|6535|6534|8218
1613048700000|2021-02-11 13:05:00|6551|6549|6557|6556|6558|6556|6549|6548|3523
1613049000000|2021-02-11 13:10:00|6556|6555|6559|6558|6563|6561|6556|6555|7437
1613049300000|2021-02-11 13:15:00|6558|6557|6564|6563|6568|6566|6557|6555|6004
1613049600000|2021-02-11 13:20:00|6563|6562|6565|6564|6566|6565|6559|6558|8973
1613049900000|2021-02-11 13:25:00|6564|6563|6560|6558|6565|6564|6560|6558|5476
1613050200000|2021-02-11 13:30:00|6559|6559|6556|6554|6560|6559|6549|6548|15724
1613050500000|2021-02-11 13:35:00|6555|6553|6555|6553|6558|6557|6552|6551|12510
1613050800000|2021-02-11 13:40:00|6554|6552|6555|6554|6559|6558|6550|6549|8238
1613051100000|2021-02-11 13:45:00|6556|6555|6554|6553|6556|6555|6552|6551|1671
1613051400000|2021-02-11 13:50:00|6555|6554|6553|6552|6558|6556|6553|6552|7398
1613051700000|2021-02-11 13:55:00|6552|6551|6548|6546|6556|6554|6547|6545|6004
1613052000000|2021-02-11 14:00:00|6549|6547|6549|6548|6552|6551|6546|6545|10283
1613052300000|2021-02-11 14:05:00|6548|6547|6549|6547|6552|6551|6547|6546|4057
1613052600000|2021-02-11 14:10:00|6550|6548|6541|6539|6555|6553|6537|6536|9799
1613052900000|2021-02-11 14:15:00|6540|6538|6538|6537|6540|6538|6535|6534|14447
1613053200000|2021-02-11 14:20:00|6537|6536|6551|6550|6552|6551|6536|6534|9325
1613053500000|2021-02-11 14:25:00|6552|6551|6547|6546|6555|6553|6546|6545|10728
1613053800000|2021-02-11 14:30:00|6548|6547|6557|6555|6562|6560|6545|6544|20411
1613054100000|2021-02-11 14:35:00|6556|6554|6557|6556|6563|6562|6547|6546|12161
1613054400000|2021-02-11 14:40:00|6558|6557|6549|6546|6559|6557|6542|6541|16602
1613054700000|2021-02-11 14:45:00|6548|6547|6546|6545|6556|6554|6545|6544|6500
1613055000000|2021-02-11 14:50:00|6545|6544|6526|6525|6545|6544|6523|6522|26744
1613055300000|2021-02-11 14:55:00|6527|6524|6527|6526|6540|6539|6525|6524|12603
1613055600000|2021-02-11 15:00:00|6528|6525|6532|6530|6534|6531|6521|6520|17885
1613055900000|2021-02-11 15:05:00|6531|6531|6533|6532|6534|6533|6524|6523|8782
1613056200000|2021-02-11 15:10:00|6534|6533|6529|6528|6535|6533|6526|6524|14925
1613056500000|2021-02-11 15:15:00|6530|6529|6523|6522|6531|6530|6521|6520|14896
1613056800000|2021-02-11 15:20:00|6522|6520|6522|6521|6529|6528|6521|6520|15301
1613057100000|2021-02-11 15:25:00|6523|6520|6534|6533|6535|6534|6515|6514|28557
1613057400000|2021-02-11 15:30:00|6535|6534|6516|6515|6535|6534|6516|6515|12880
1613057700000|2021-02-11 15:35:00|6517|6516|6511|6510|6520|6519|6511|6510|15790
1613058000000|2021-02-11 15:40:00|6512|6511|6511|6510|6519|6518|6511|6510|16991
1613058300000|2021-02-11 15:45:00|6512|6511|6509|6508|6514|6513|6507|6506|17340
1613058600000|2021-02-11 15:50:00|6510|6509|6512|6511|6516|6515|6510|6509|18766
1613058900000|2021-02-11 15:55:00|6513|6512|6515|6513|6522|6521|6508|6507|34044
1613059200000|2021-02-11 16:00:00|6514|6514|6514|6513|6522|6521|6508|6507|30661
1613059500000|2021-02-11 16:05:00|6513|6512|6511|6509|6518|6516|6506|6505|28674
1613059800000|2021-02-11 16:10:00|6512|6510|6517|6515|6517|6516|6507|6506|28748
1613060100000|2021-02-11 16:15:00|6516|6516|6504|6503|6518|6517|6503|6502|14766
1613060400000|2021-02-11 16:20:00|6503|6501|6502|6500|6504|6503|6499|6498|28163
1613060700000|2021-02-11 16:25:00|6501|6501|6510|6505|6510|6509|6497|6496|82464
1613116800000|2021-02-12 08:00:00|6463|6455|6463|6461|6474|6469|6443|6439|110345
1613117100000|2021-02-12 08:05:00|6464|6462|6439|6437|6468|6464|6437|6435|46501
1613117400000|2021-02-12 08:10:00|6438|6436|6462|6460|6472|6468|6427|6424|35668
1613117700000|2021-02-12 08:15:00|6463|6461|6478|6476|6481|6480|6458|6456|26052
1613118000000|2021-02-12 08:20:00|6477|6477|6470|6467|6487|6485|6464|6462|21578
1613118300000|2021-02-12 08:25:00|6469|6466|6469|6467|6473|6472|6460|6459|19444
1613118600000|2021-02-12 08:30:00|6468|6466|6469|6467|6471|6469|6464|6463|13447
1613118900000|2021-02-12 08:35:00|6470|6469|6462|6460|6474|6472|6457|6454|18775
1613119200000|2021-02-12 08:40:00|6461|6459|6435|6433|6465|6464|6433|6431|39670
1613119500000|2021-02-12 08:45:00|6434|6434|6432|6430|6445|6443|6432|6430|16191
1613119800000|2021-02-12 08:50:00|6431|6429|6448|6446|6449|6447|6428|6425|28986
1613120100000|2021-02-12 08:55:00|6449|6447|6441|6439|6456|6455|6440|6438|14326
1613120400000|2021-02-12 09:00:00|6442|6438|6450|6447|6456|6454|6441|6438|8161
1613120700000|2021-02-12 09:05:00|6449|6446|6449|6448|6453|6451|6445|6443|10787
1613121000000|2021-02-12 09:10:00|6448|6447|6452|6451|6455|6453|6448|6447|13042
1613121300000|2021-02-12 09:15:00|6451|6450|6435|6433|6453|6451|6433|6431|23220
1613121600000|2021-02-12 09:20:00|6434|6432|6429|6428|6439|6438|6427|6426|15801
1613121900000|2021-02-12 09:25:00|6430|6427|6416|6414|6434|6432|6414|6411|8918
1613122200000|2021-02-12 09:30:00|6415|6413|6415|6414|6421|6418|6412|6411|12583
1613122500000|2021-02-12 09:35:00|6414|6413|6426|6425|6427|6425|6414|6413|15439
1613122800000|2021-02-12 09:40:00|6425|6424|6438|6437|6442|6440|6424|6423|23561
1613123100000|2021-02-12 09:45:00|6437|6436|6436|6434|6442|6440|6432|6430|19973
1613123400000|2021-02-12 09:50:00|6435|6435|6428|6427|6440|6438|6428|6427|12199
1613123700000|2021-02-12 09:55:00|6427|6426|6442|6441|6443|6442|6427|6425|9919
1613124000000|2021-02-12 10:00:00|6443|6442|6450|6448|6452|6451|6442|6441|16196
1613124300000|2021-02-12 10:05:00|6449|6447|6449|6447|6451|6449|6445|6444|13491
1613124600000|2021-02-12 10:10:00|6448|6448|6450|6449|6451|6450|6441|6440|12353
1613124900000|2021-02-12 10:15:00|6449|6448|6448|6445|6449|6448|6443|6442|6432
1613125200000|2021-02-12 10:20:00|6449|6446|6447|6446|6454|6452|6445|6444|12379
1613125500000|2021-02-12 10:25:00|6446|6445|6447|6446|6447|6446|6444|6443|12083
1613125800000|2021-02-12 10:30:00|6448|6447|6446|6445|6449|6447|6442|6441|16893
1613126100000|2021-02-12 10:35:00|6445|6444|6434|6433|6445|6444|6433|6431|15929
1613126400000|2021-02-12 10:40:00|6435|6434|6442|6441|6445|6444|6435|6434|15981
1613126700000|2021-02-12 10:45:00|6443|6442|6443|6442|6449|6447|6442|6441|10925
1613127000000|2021-02-12 10:50:00|6444|6443|6445|6444|6450|6448|6443|6442|46719
1613127300000|2021-02-12 10:55:00|6446|6445|6448|6447|6451|6449|6444|6443|39936
1613127600000|2021-02-12 11:00:00|6449|6448|6440|6439|6449|6448|6437|6436|6595
1613127900000|2021-02-12 11:05:00|6439|6438|6437|6435|6442|6440|6434|6433|9733
1613128200000|2021-02-12 11:10:00|6436|6436|6444|6443|6445|6444|6435|6434|7119
1613128500000|2021-02-12 11:15:00|6445|6444|6452|6450|6452|6450|6444|6443|5440
1613128800000|2021-02-12 11:20:00|6451|6451|6451|6450|6458|6457|6450|6448|9268
1613129100000|2021-02-12 11:25:00|6452|6451|6445|6444|6452|6451|6444|6442|5001
1613129400000|2021-02-12 11:30:00|6446|6445|6445|6444|6448|6446|6441|6440|8251
1613129700000|2021-02-12 11:35:00|6444|6443|6448|6447|6451|6449|6442|6441|2834
1613130000000|2021-02-12 11:40:00|6449|6448|6447|6446|6455|6454|6446|6445|4469
1613130300000|2021-02-12 11:45:00|6448|6447|6451|6450|6452|6450|6446|6445|6298
1613130600000|2021-02-12 11:50:00|6450|6449|6458|6456|6458|6456|6448|6447|7361
1613130900000|2021-02-12 11:55:00|6457|6457|6459|6458|6459|6458|6453|6452|4521
1613131200000|2021-02-12 12:00:00|6455|6451|6451|6450|6459|6455|6451|6450|98237
1613131500000|2021-02-12 12:05:00|6452|6451|6447|6446|6452|6451|6447|6446|7377
1613131800000|2021-02-12 12:10:00|6448|6447|6443|6441|6449|6448|6441|6440|4720
1613132100000|2021-02-12 12:15:00|6444|6442|6446|6444|6448|6446|6442|6441|5415
1613132400000|2021-02-12 12:20:00|6445|6443|6456|6455|6458|6456|6444|6443|5877
1613132700000|2021-02-12 12:25:00|6455|6454|6460|6459|6460|6459|6452|6451|12829
1613133000000|2021-02-12 12:30:00|6459|6458|6468|6466|6469|6467|6459|6457|7130
1613133300000|2021-02-12 12:35:00|6469|6467|6461|6460|6469|6467|6461|6459|2707
1613133600000|2021-02-12 12:40:00|6462|6461|6460|6459|6465|6464|6458|6457|5789
1613133900000|2021-02-12 12:45:00|6459|6458|6456|6455|6460|6458|6451|6450|9800
1613134200000|2021-02-12 12:50:00|6455|6454|6451|6450|6456|6455|6450|6449|3207
1613134500000|2021-02-12 12:55:00|6452|6451|6449|6447|6452|6451|6446|6444|6636
1613134800000|2021-02-12 13:00:00|6448|6448|6459|6458|6463|6462|6448|6447|9343
1613135100000|2021-02-12 13:05:00|6460|6459|6458|6457|6467|6466|6455|6454|38385
1613135400000|2021-02-12 13:10:00|6459|6458|6455|6454|6460|6458|6452|6451|3736
1613135700000|2021-02-12 13:15:00|6454|6453|6452|6451|6458|6457|6452|6451|5826
1613136000000|2021-02-12 13:20:00|6454|6452|6459|6457|6462|6460|6452|6451|20383
1613136300000|2021-02-12 13:25:00|6458|6456|6451|6450|6464|6462|6451|6450|15614
1613136600000|2021-02-12 13:30:00|6452|6451|6445|6444|6455|6453|6445|6444|10628
1613136900000|2021-02-12 13:35:00|6446|6445|6450|6448|6454|6453|6446|6445|8155
1613137200000|2021-02-12 13:40:00|6449|6447|6456|6454|6458|6457|6449|6447|10354
1613137500000|2021-02-12 13:45:00|6457|6455|6453|6452|6462|6461|6452|6450|34705
1613137800000|2021-02-12 13:50:00|6454|6453|6455|6454|6463|6462|6452|6451|17587
1613138100000|2021-02-12 13:55:00|6456|6455|6454|6453|6458|6457|6449|6448|7485
1613138400000|2021-02-12 14:00:00|6455|6454|6447|6444|6458|6457|6445|6444|19324
1613138700000|2021-02-12 14:05:00|6446|6445|6448|6446|6455|6453|6441|6440|18234
1613139000000|2021-02-12 14:10:00|6449|6447|6449|6447|6454|6452|6445|6444|7892
1613139300000|2021-02-12 14:15:00|6450|6448|6447|6445|6454|6452|6446|6445|15552
1613139600000|2021-02-12 14:20:00|6446|6446|6455|6454|6455|6454|6445|6444|5665
1613139900000|2021-02-12 14:25:00|6456|6455|6461|6459|6461|6459|6454|6452|5762
1613140200000|2021-02-12 14:30:00|6462|6460|6461|6460|6468|6467|6457|6455|24518
1613140500000|2021-02-12 14:35:00|6460|6459|6470|6469|6473|6471|6458|6456|10871
1613140800000|2021-02-12 14:40:00|6471|6470|6480|6478|6481|6480|6467|6466|32297
1613141100000|2021-02-12 14:45:00|6481|6479|6480|6479|6483|6482|6476|6474|8120
1613141400000|2021-02-12 14:50:00|6481|6478|6476|6474|6481|6480|6470|6468|17701
1613141700000|2021-02-12 14:55:00|6477|6475|6484|6482|6489|6488|6477|6475|19476
1613142000000|2021-02-12 15:00:00|6483|6481|6493|6492|6499|6497|6476|6475|26384
1613142300000|2021-02-12 15:05:00|6494|6493|6487|6486|6496|6495|6483|6482|15577
1613142600000|2021-02-12 15:10:00|6488|6485|6486|6485|6488|6487|6476|6475|14442
1613142900000|2021-02-12 15:15:00|6487|6486|6470|6469|6493|6491|6468|6466|12199
1613143200000|2021-02-12 15:20:00|6471|6470|6476|6475|6480|6479|6471|6469|11446
1613143500000|2021-02-12 15:25:00|6477|6476|6475|6473|6479|6477|6470|6469|9440
1613143800000|2021-02-12 15:30:00|6474|6472|6466|6464|6474|6472|6464|6463|7218
1613144100000|2021-02-12 15:35:00|6467|6465|6473|6471|6481|6480|6466|6465|29147
1613144400000|2021-02-12 15:40:00|6474|6472|6474|6473|6477|6475|6467|6465|17072
1613144700000|2021-02-12 15:45:00|6475|6474|6473|6471|6480|6478|6471|6470|11220
1613145000000|2021-02-12 15:50:00|6474|6472|6458|6457|6479|6477|6458|6456|16421
1613145300000|2021-02-12 15:55:00|6459|6456|6456|6454|6464|6463|6454|6453|16762
1613145600000|2021-02-12 16:00:00|6457|6456|6455|6454|6462|6460|6450|6449|27388
1613145900000|2021-02-12 16:05:00|6456|6455|6453|6452|6458|6457|6448|6447|15833
1613146200000|2021-02-12 16:10:00|6454|6453|6461|6460|6462|6461|6454|6452|14558
1613146500000|2021-02-12 16:15:00|6460|6459|6464|6463|6464|6463|6457|6456|14215
1613146800000|2021-02-12 16:20:00|6463|6462|6466|6464|6469|6468|6457|6455|18154
1613147100000|2021-02-12 16:25:00|6465|6465|6458|6456|6466|6465|6457|6456|29129
1613376000000|2021-02-15 08:00:00|6502|6500|6516|6513|6520|6515|6492|6490|92492
1613376300000|2021-02-15 08:05:00|6518|6512|6498|6494|6521|6519|6490|6485|26726
1613376600000|2021-02-15 08:10:00|6497|6495|6518|6513|6524|6522|6497|6492|25178
1613376900000|2021-02-15 08:15:00|6517|6514|6504|6502|6525|6524|6502|6499|32933
1613377200000|2021-02-15 08:20:00|6505|6503|6509|6507|6510|6508|6500|6498|14026
1613377500000|2021-02-15 08:25:00|6508|6506|6494|6491|6512|6510|6490|6488|15959
1613377800000|2021-02-15 08:30:00|6493|6492|6503|6501|6507|6504|6493|6490|9959
1613378100000|2021-02-15 08:35:00|6504|6502|6492|6489|6506|6503|6486|6484|22478
1613378400000|2021-02-15 08:40:00|6491|6490|6508|6506|6509|6507|6489|6487|5992
1613378700000|2021-02-15 08:45:00|6509|6505|6520|6517|6520|6518|6504|6503|10184
1613379000000|2021-02-15 08:50:00|6519|6518|6520|6519|6524|6523|6517|6515|14686
1613379300000|2021-02-15 08:55:00|6519|6518|6514|6511|6521|6520|6511|6510|10810
1613379600000|2021-02-15 09:00:00|6513|6512|6511|6510|6520|6518|6511|6509|6060
1613379900000|2021-02-15 09:05:00|6512|6511|6505|6503|6515|6513|6505|6503|5798
1613380200000|2021-02-15 09:10:00|6506|6504|6506|6505|6508|6507|6500|6499|10967
1613380500000|2021-02-15 09:15:00|6507|6506|6502|6501|6509|6508|6500|6498|5039
1613380800000|2021-02-15 09:20:00|6503|6502|6495|6493|6503|6502|6494|6493|6916
1613381100000|2021-02-15 09:25:00|6496|6494|6490|6487|6497|6496|6485|6484|8815
1613381400000|2021-02-15 09:30:00|6491|6488|6494|6491|6497|6495|6489|6487|12798
1613381700000|2021-02-15 09:35:00|6493|6490|6490|6488|6494|6493|6487|6485|9765
1613382000000|2021-02-15 09:40:00|6491|6489|6488|6486|6491|6489|6484|6483|10449
1613382300000|2021-02-15 09:45:00|6489|6487|6487|6485|6489|6488|6481|6479|10966
1613382600000|2021-02-15 09:50:00|6486|6484|6485|6483|6487|6485|6484|6482|3901
1613382900000|2021-02-15 09:55:00|6486|6484|6488|6485|6490|6488|6485|6483|5273
1613383200000|2021-02-15 10:00:00|6487|6486|6475|6474|6487|6487|6474|6472|14419
1613383500000|2021-02-15 10:05:00|6474|6473|6467|6466|6476|6475|6467|6466|25397
1613383800000|2021-02-15 10:10:00|6466|6465|6456|6455|6466|6465|6456|6454|28611
1613384100000|2021-02-15 10:15:00|6455|6454|6453|6452|6455|6454|6446|6445|17086
1613384400000|2021-02-15 10:20:00|6454|6453|6448|6447|6456|6455|6446|6445|22553
1613384700000|2021-02-15 10:25:00|6449|6448|6447|6446|6449|6448|6445|6444|16354
1613385000000|2021-02-15 10:30:00|6446|6445|6453|6452|6457|6455|6443|6442|15683
1613385300000|2021-02-15 10:35:00|6454|6453|6449|6448|6454|6453|6448|6447|12487
1613385600000|2021-02-15 10:40:00|6448|6447|6447|6445|6449|6448|6442|6441|4409
1613385900000|2021-02-15 10:45:00|6446|6446|6445|6443|6448|6447|6443|6441|10161
1613386200000|2021-02-15 10:50:00|6446|6444|6444|6443|6448|6447|6443|6442|5188
1613386500000|2021-02-15 10:55:00|6445|6444|6446|6444|6452|6451|6444|6443|17036
1613386800000|2021-02-15 11:00:00|6445|6443|6437|6436|6446|6445|6436|6435|24864
1613387100000|2021-02-15 11:05:00|6438|6437|6442|6441|6442|6441|6437|6436|6752
1613387400000|2021-02-15 11:10:00|6443|6440|6450|6449|6451|6449|6442|6440|8810
1613387700000|2021-02-15 11:15:00|6449|6448|6459|6457|6460|6458|6448|6447|20991
1613388000000|2021-02-15 11:20:00|6460|6458|6455|6454|6462|6461|6454|6452|10098
1613388300000|2021-02-15 11:25:00|6456|6453|6457|6456|6459|6458|6452|6451|11030
1613388600000|2021-02-15 11:30:00|6458|6457|6452|6450|6459|6458|6451|6450|4921
1613388900000|2021-02-15 11:35:00|6451|6451|6452|6451|6455|6454|6450|6448|8499
1613389200000|2021-02-15 11:40:00|6451|6450|6448|6447|6451|6450|6448|6447|5121
1613389500000|2021-02-15 11:45:00|6449|6448|6449|6447|6449|6448|6446|6444|2468
1613389800000|2021-02-15 11:50:00|6448|6448|6444|6443|6452|6450|6442|6441|11402
1613390100000|2021-02-15 11:55:00|6445|6442|6446|6445|6447|6446|6443|6441|16596
1613390400000|2021-02-15 12:00:00|6451|6437|6450|6448|6451|6450|6443|6437|12835
1613390700000|2021-02-15 12:05:00|6449|6449|6450|6449|6454|6452|6446|6445|18769
1613391000000|2021-02-15 12:10:00|6449|6448|6448|6447|6450|6449|6447|6446|3000
1613391300000|2021-02-15 12:15:00|6449|6448|6451|6450|6457|6456|6449|6447|3932
1613391600000|2021-02-15 12:20:00|6450|6449|6459|6457|6460|6458|6450|6449|6228
1613391900000|2021-02-15 12:25:00|6458|6458|6454|6453|6459|6458|6454|6453|5068
1613392200000|2021-02-15 12:30:00|6453|6452|6457|6455|6458|6456|6453|6452|3749
1613392500000|2021-02-15 12:35:00|6456|6456|6456|6454|6460|6458|6455|6453|4177
1613392800000|2021-02-15 12:40:00|6455|6455|6445|6444|6456|6455|6445|6444|5418
1613393100000|2021-02-15 12:45:00|6446|6445|6448|6446|6449|6447|6444|6443|3926
1613393400000|2021-02-15 12:50:00|6447|6447|6450|6449|6453|6451|6447|6446|4182
1613393700000|2021-02-15 12:55:00|6451|6450|6455|6454|6455|6454|6450|6449|3284
1613394000000|2021-02-15 13:00:00|6454|6453|6452|6451|6457|6456|6451|6450|2747
1613394300000|2021-02-15 13:05:00|6451|6450|6451|6450|6452|6451|6448|6447|7744
1613394600000|2021-02-15 13:10:00|6452|6449|6451|6449|6452|6450|6445|6444|6933
1613394900000|2021-02-15 13:15:00|6450|6448|6451|6449|6451|6450|6447|6446|2845
1613395200000|2021-02-15 13:20:00|6450|6450|6447|6446|6451|6450|6444|6443|7091
1613395500000|2021-02-15 13:25:00|6448|6447|6448|6446|6450|6449|6445|6444|4410
1613395800000|2021-02-15 13:30:00|6447|6447|6447|6446|6452|6450|6447|6445|6623
1613396100000|2021-02-15 13:35:00|6446|6445|6443|6442|6447|6445|6441|6440|6745
1613396400000|2021-02-15 13:40:00|6444|6441|6444|6441|6447|6445|6439|6438|10852
1613396700000|2021-02-15 13:45:00|6443|6442|6449|6448|6450|6449|6442|6441|5234
1613397000000|2021-02-15 13:50:00|6450|6449|6446|6444|6450|6449|6442|6441|4695
1613397300000|2021-02-15 13:55:00|6447|6445|6445|6444|6448|6446|6444|6442|4253
1613397600000|2021-02-15 14:00:00|6444|6443|6440|6439|6446|6445|6440|6439|8167
1613397900000|2021-02-15 14:05:00|6441|6440|6439|6438|6443|6441|6434|6433|28469
1613398200000|2021-02-15 14:10:00|6440|6439|6435|6434|6441|6440|6435|6434|5775
1613398500000|2021-02-15 14:15:00|6436|6435|6438|6437|6438|6437|6435|6434|6393
1613398800000|2021-02-15 14:20:00|6437|6436|6442|6440|6443|6442|6437|6436|7515
1613399100000|2021-02-15 14:25:00|6441|6441|6445|6444|6446|6445|6441|6440|6199
1613399400000|2021-02-15 14:30:00|6446|6445|6445|6443|6446|6445|6442|6440|5290
1613399700000|2021-02-15 14:35:00|6444|6444|6444|6442|6445|6444|6440|6439|5941
1613400000000|2021-02-15 14:40:00|6443|6443|6448|6446|6451|6450|6443|6442|5708
1613400300000|2021-02-15 14:45:00|6447|6447|6445|6443|6449|6448|6444|6443|10543
1613400600000|2021-02-15 14:50:00|6444|6444|6447|6445|6449|6447|6441|6439|7235
1613400900000|2021-02-15 14:55:00|6448|6446|6454|6452|6455|6454|6448|6445|5845
1613401200000|2021-02-15 15:00:00|6455|6453|6453|6452|6456|6455|6449|6448|21536
1613401500000|2021-02-15 15:05:00|6454|6451|6466|6465|6467|6465|6452|6451|9268
1613401800000|2021-02-15 15:10:00|6465|6464|6456|6455|6465|6464|6453|6452|19012
1613402100000|2021-02-15 15:15:00|6455|6454|6459|6458|6462|6461|6453|6452|8827
1613402400000|2021-02-15 15:20:00|6458|6457|6450|6448|6459|6458|6449|6447|8900
1613402700000|2021-02-15 15:25:00|6449|6449|6455|6454|6460|6458|6447|6446|8379
1613403000000|2021-02-15 15:30:00|6456|6455|6460|6459|6462|6461|6455|6454|10298
1613403300000|2021-02-15 15:35:00|6461|6460|6469|6468|6470|6469|6461|6459|7141
1613403600000|2021-02-15 15:40:00|6470|6469|6469|6468|6472|6470|6466|6465|9439
1613403900000|2021-02-15 15:45:00|6470|6469|6476|6475|6477|6476|6469|6468|18736
1613404200000|2021-02-15 15:50:00|6477|6476|6481|6479|6483|6481|6474|6473|22954
1613404500000|2021-02-15 15:55:00|6482|6480|6489|6487|6489|6487|6474|6473|17982
1613404800000|2021-02-15 16:00:00|6488|6488|6488|6486|6493|6492|6486|6484|15779
1613405100000|2021-02-15 16:05:00|6489|6487|6488|6487|6491|6490|6486|6485|10656
1613405400000|2021-02-15 16:10:00|6489|6486|6492|6491|6493|6492|6487|6486|8678
1613405700000|2021-02-15 16:15:00|6491|6490|6494|6493|6497|6496|6490|6489|9143
1613406000000|2021-02-15 16:20:00|6493|6492|6491|6490|6497|6496|6490|6489|15962
1613406300000|2021-02-15 16:25:00|6492|6491|6490|6487|6495|6494|6486|6484|19767
1613462400000|2021-02-16 08:00:00|6488|6475|6514|6510|6520|6518|6486|6475|42985
1613462700000|2021-02-16 08:05:00|6515|6511|6526|6522|6533|6532|6503|6500|28840
1613463000000|2021-02-16 08:10:00|6525|6521|6539|6537|6540|6538|6518|6516|18930
1613463300000|2021-02-16 08:15:00|6538|6536|6529|6527|6547|6545|6527|6525|18117
1613463600000|2021-02-16 08:20:00|6528|6526|6540|6538|6540|6538|6519|6518|32169
1613463900000|2021-02-16 08:25:00|6539|6537|6537|6535|6539|6537|6528|6527|8998
1613464200000|2021-02-16 08:30:00|6538|6536|6541|6539|6541|6540|6533|6531|6999
1613464500000|2021-02-16 08:35:00|6540|6538|6544|6542|6545|6544|6536|6534|13817
1613464800000|2021-02-16 08:40:00|6545|6543|6560|6558|6564|6562|6542|6541|42548
1613465100000|2021-02-16 08:45:00|6559|6557|6564|6562|6573|6571|6557|6556|31011
1613465400000|2021-02-16 08:50:00|6565|6563|6570|6569|6574|6572|6564|6563|36842
1613465700000|2021-02-16 08:55:00|6569|6568|6553|6551|6569|6568|6551|6550|14645
1613466000000|2021-02-16 09:00:00|6554|6552|6545|6543|6554|6553|6544|6542|17183
1613466300000|2021-02-16 09:05:00|6546|6544|6546|6545|6552|6550|6544|6543|15518
1613466600000|2021-02-16 09:10:00|6545|6544|6540|6538|6549|6548|6539|6537|10772
1613466900000|2021-02-16 09:15:00|6541|6539|6521|6519|6541|6539|6520|6519|9581
1613467200000|2021-02-16 09:20:00|6520|6520|6514|6511|6522|6520|6511|6510|16768
1613467500000|2021-02-16 09:25:00|6513|6510|6520|6518|6525|6523|6510|6508|6256
1613467800000|2021-02-16 09:30:00|6519|6517|6515|6514|6519|6518|6509|6508|3374
1613468100000|2021-02-16 09:35:00|6514|6513|6513|6511|6517|6515|6504|6503|19617
1613468400000|2021-02-16 09:40:00|6512|6510|6517|6516|6518|6516|6508|6506|2608
1613468700000|2021-02-16 09:45:00|6518|6515|6522|6520|6523|6522|6514|6513|3882
1613469000000|2021-02-16 09:50:00|6523|6521|6540|6538|6540|6539|6523|6521|9826
1613469300000|2021-02-16 09:55:00|6541|6539|6540|6539|6542|6540|6538|6537|1934
1613469600000|2021-02-16 10:00:00|6541|6540|6550|6548|6552|6550|6541|6539|6464
1613469900000|2021-02-16 10:05:00|6551|6549|6557|6555|6557|6555|6550|6548|10075
1613470200000|2021-02-16 10:10:00|6556|6554|6554|6553|6557|6555|6551|6550|5219
1613470500000|2021-02-16 10:15:00|6553|6552|6551|6549|6554|6553|6550|6548|4923
1613470800000|2021-02-16 10:20:00|6550|6548|6553|6551|6553|6552|6548|6547|20239
1613471100000|2021-02-16 10:25:00|6552|6550|6544|6543|6553|6550|6544|6543|7087
1613471400000|2021-02-16 10:30:00|6545|6542|6547|6545|6548|6545|6539|6537|6867
1613471700000|2021-02-16 10:35:00|6546|6544|6547|6545|6549|6548|6543|6542|3000
1613472000000|2021-02-16 10:40:00|6546|6544|6545|6543|6547|6546|6541|6540|8914
1613472300000|2021-02-16 10:45:00|6546|6544|6550|6548|6555|6553|6546|6544|2801
1613472600000|2021-02-16 10:50:00|6549|6549|6551|6549|6556|6555|6548|6547|5112
1613472900000|2021-02-16 10:55:00|6550|6548|6544|6543|6550|6548|6542|6540|5557
1613473200000|2021-02-16 11:00:00|6545|6544|6546|6544|6549|6548|6542|6540|11128
1613473500000|2021-02-16 11:05:00|6545|6545|6547|6545|6547|6545|6536|6534|22444
1613473800000|2021-02-16 11:10:00|6546|6544|6547|6545|6548|6547|6539|6538|6973
1613474100000|2021-02-16 11:15:00|6546|6544|6550|6548|6552|6550|6543|6542|8473
1613474400000|2021-02-16 11:20:00|6551|6549|6555|6553|6557|6555|6550|6548|6541
1613474700000|2021-02-16 11:25:00|6556|6554|6552|6550|6560|6559|6549|6547|13076
1613475000000|2021-02-16 11:30:00|6553|6551|6558|6556|6559|6557|6551|6549|3798
1613475300000|2021-02-16 11:35:00|6559|6557|6564|6563|6564|6563|6558|6557|5978
1613475600000|2021-02-16 11:40:00|6563|6562|6564|6563|6564|6563|6562|6560|4003
1613475900000|2021-02-16 11:45:00|6565|6564|6558|6556|6565|6564|6558|6556|8258
1613476200000|2021-02-16 11:50:00|6557|6555|6560|6558|6560|6559|6554|6553|5843
1613476500000|2021-02-16 11:55:00|6559|6557|6567|6565|6569|6568|6557|6555|12313
1613476800000|2021-02-16 12:00:00|6566|6563|6560|6558|6569|6563|6557|6556|17415
1613477100000|2021-02-16 12:05:00|6559|6559|6563|6562|6567|6566|6559|6558|2389
1613477400000|2021-02-16 12:10:00|6564|6561|6563|6561|6565|6564|6560|6559|5716
1613477700000|2021-02-16 12:15:00|6561|6560|6553|6551|6561|6560|6549|6547|9259
1613478000000|2021-02-16 12:20:00|6552|6552|6554|6552|6555|6554|6551|6550|1729
1613478300000|2021-02-16 12:25:00|6555|6553|6548|6546|6557|6555|6547|6546|5001
1613478600000|2021-02-16 12:30:00|6547|6545|6535|6534|6549|6548|6535|6534|2501
1613478900000|2021-02-16 12:35:00|6536|6535|6542|6541|6543|6541|6530|6528|10969
1613479200000|2021-02-16 12:40:00|6543|6540|6534|6533|6544|6542|6531|6529|4661
1613479500000|2021-02-16 12:45:00|6535|6532|6537|6536|6538|6536|6529|6528|9320
1613479800000|2021-02-16 12:50:00|6538|6535|6534|6533|6538|6536|6532|6531|5902
1613480100000|2021-02-16 12:55:00|6535|6532|6535|6534|6535|6534|6533|6532|2720
1613480400000|2021-02-16 13:00:00|6536|6535|6531|6530|6541|6540|6528|6526|14036
1613480700000|2021-02-16 13:05:00|6530|6529|6534|6533|6539|6537|6530|6528|4214
1613481000000|2021-02-16 13:10:00|6535|6532|6532|6531|6535|6533|6530|6528|2291
1613481300000|2021-02-16 13:15:00|6531|6530|6536|6534|6537|6536|6529|6528|3798
1613481600000|2021-02-16 13:20:00|6535|6535|6535|6534|6539|6538|6534|6533|3042
1613481900000|2021-02-16 13:25:00|6536|6535|6539|6537|6540|6538|6535|6534|4022
1613482200000|2021-02-16 13:30:00|6538|6538|6525|6523|6539|6538|6522|6521|5323
1613482500000|2021-02-16 13:35:00|6524|6524|6518|6516|6527|6525|6518|6516|4818
1613482800000|2021-02-16 13:40:00|6517|6517|6517|6516|6522|6521|6514|6512|6924
1613483100000|2021-02-16 13:45:00|6518|6517|6514|6512|6521|6520|6512|6510|16268
1613483400000|2021-02-16 13:50:00|6513|6511|6511|6510|6516|6514|6510|6509|4851
1613483700000|2021-02-16 13:55:00|6512|6511|6515|6513|6515|6513|6506|6504|18764
1613484000000|2021-02-16 14:00:00|6514|6512|6495|6494|6516|6514|6489|6488|23262
1613484300000|2021-02-16 14:05:00|6496|6495|6506|6504|6506|6505|6494|6492|2830
1613484600000|2021-02-16 14:10:00|6507|6505|6513|6511|6514|6512|6503|6501|9017
1613484900000|2021-02-16 14:15:00|6512|6510|6504|6503|6515|6514|6504|6502|5463
1613485200000|2021-02-16 14:20:00|6505|6502|6505|6504|6509|6507|6502|6500|8670
1613485500000|2021-02-16 14:25:00|6506|6505|6504|6503|6510|6508|6502|6501|10126
1613485800000|2021-02-16 14:30:00|6505|6504|6488|6486|6506|6505|6484|6482|26313
1613486100000|2021-02-16 14:35:00|6489|6487|6481|6479|6497|6495|6471|6470|13641
1613486400000|2021-02-16 14:40:00|6482|6480|6482|6480|6488|6486|6471|6470|20407
1613486700000|2021-02-16 14:45:00|6483|6481|6502|6501|6503|6502|6483|6481|15311
1613487000000|2021-02-16 14:50:00|6503|6502|6518|6517|6519|6517|6501|6500|19360
1613487300000|2021-02-16 14:55:00|6517|6516|6516|6514|6524|6523|6515|6514|12469
1613487600000|2021-02-16 15:00:00|6515|6515|6518|6516|6523|6521|6510|6509|11120
1613487900000|2021-02-16 15:05:00|6517|6515|6516|6514|6519|6518|6512|6510|14712
1613488200000|2021-02-16 15:10:00|6515|6513|6496|6495|6517|6516|6495|6494|15536
1613488500000|2021-02-16 15:15:00|6497|6496|6506|6504|6507|6505|6488|6487|10648
1613488800000|2021-02-16 15:20:00|6505|6505|6510|6509|6513|6512|6505|6504|8530
1613489100000|2021-02-16 15:25:00|6511|6510|6523|6522|6523|6522|6508|6506|10210
1613489400000|2021-02-16 15:30:00|6524|6523|6516|6515|6525|6524|6514|6512|20495
1613489700000|2021-02-16 15:35:00|6515|6514|6513|6512|6520|6518|6512|6510|13763
1613490000000|2021-02-16 15:40:00|6512|6511|6503|6502|6516|6515|6503|6501|22881
1613490300000|2021-02-16 15:45:00|6504|6503|6493|6492|6504|6503|6490|6489|17533
1613490600000|2021-02-16 15:50:00|6492|6491|6489|6488|6495|6493|6486|6485|25823
1613490900000|2021-02-16 15:55:00|6488|6487|6500|6499|6503|6502|6488|6487|19379
1613491200000|2021-02-16 16:00:00|6499|6498|6503|6502|6508|6507|6499|6497|9169
1613491500000|2021-02-16 16:05:00|6504|6503|6502|6501|6506|6504|6497|6495|18459
1613491800000|2021-02-16 16:10:00|6503|6502|6503|6502|6508|6506|6499|6497|21847
1613492100000|2021-02-16 16:15:00|6502|6501|6507|6506|6508|6506|6498|6496|29075
1613492400000|2021-02-16 16:20:00|6506|6505|6501|6499|6511|6510|6500|6499|25035
1613492700000|2021-02-16 16:25:00|6500|6498|6494|6491|6502|6501|6491|6490|30309
1613548800000|2021-02-17 08:00:00|6510|6505|6483|6479|6530|6520|6465|6463|104724
1613549100000|2021-02-17 08:05:00|6484|6483|6509|6505|6524|6521|6475|6470|38426
1613549400000|2021-02-17 08:10:00|6508|6504|6497|6495|6508|6504|6463|6460|44513
1613549700000|2021-02-17 08:15:00|6496|6494|6515|6513|6524|6521|6490|6487|54360
1613550000000|2021-02-17 08:20:00|6516|6514|6528|6526|6545|6543|6515|6512|67083
1613550300000|2021-02-17 08:25:00|6529|6527|6539|6537|6553|6551|6529|6526|45480
1613550600000|2021-02-17 08:30:00|6538|6536|6547|6545|6547|6546|6537|6535|29903
1613550900000|2021-02-17 08:35:00|6548|6546|6551|6550|6554|6552|6543|6542|20114
1613551200000|2021-02-17 08:40:00|6552|6551|6563|6560|6571|6569|6552|6549|23026
1613551500000|2021-02-17 08:45:00|6564|6561|6544|6542|6564|6563|6542|6539|20705
1613551800000|2021-02-17 08:50:00|6543|6543|6561|6558|6561|6559|6539|6538|9402
1613552100000|2021-02-17 08:55:00|6560|6557|6554|6552|6564|6563|6550|6548|8873
1613552400000|2021-02-17 09:00:00|6555|6553|6552|6550|6557|6556|6549|6547|8651
1613552700000|2021-02-17 09:05:00|6551|6549|6547|6546|6552|6550|6542|6540|9566
1613553000000|2021-02-17 09:10:00|6548|6547|6533|6532|6548|6547|6522|6520|22753
1613553300000|2021-02-17 09:15:00|6532|6531|6529|6528|6533|6531|6519|6517|15359
1613553600000|2021-02-17 09:20:00|6528|6527|6528|6527|6531|6530|6524|6522|4079
1613553900000|2021-02-17 09:25:00|6529|6526|6519|6517|6529|6527|6516|6515|7852
1613554200000|2021-02-17 09:30:00|6518|6518|6510|6509|6520|6518|6506|6504|7066
1613554500000|2021-02-17 09:35:00|6511|6510|6509|6507|6511|6510|6497|6496|13636
1613554800000|2021-02-17 09:40:00|6508|6506|6524|6522|6524|6522|6507|6505|10208
1613555100000|2021-02-17 09:45:00|6523|6521|6524|6523|6525|6523|6521|6520|6318
1613555400000|2021-02-17 09:50:00|6525|6524|6527|6526|6532|6531|6523|6521|14589
1613555700000|2021-02-17 09:55:00|6526|6525|6527|6524|6530|6529|6520|6518|14422
1613556000000|2021-02-17 10:00:00|6526|6525|6525|6523|6528|6527|6521|6520|4748
1613556300000|2021-02-17 10:05:00|6524|6522|6531|6530|6532|6531|6522|6520|9712
1613556600000|2021-02-17 10:10:00|6532|6531|6541|6539|6542|6540|6531|6530|18454
1613556900000|2021-02-17 10:15:00|6540|6538|6530|6529|6541|6540|6529|6527|5150
1613557200000|2021-02-17 10:20:00|6529|6528|6527|6526|6532|6531|6524|6522|14300
1613557500000|2021-02-17 10:25:00|6528|6527|6527|6526|6528|6527|6523|6522|7784
1613557800000|2021-02-17 10:30:00|6528|6527|6529|6528|6533|6531|6528|6526|9470
1613558100000|2021-02-17 10:35:00|6530|6529|6529|6527|6533|6532|6528|6526|5122
1613558400000|2021-02-17 10:40:00|6528|6528|6521|6519|6528|6528|6520|6519|4774
1613558700000|2021-02-17 10:45:00|6520|6520|6520|6519|6523|6522|6518|6517|6163
1613559000000|2021-02-17 10:50:00|6519|6518|6509|6507|6521|6519|6509|6507|12102
1613559300000|2021-02-17 10:55:00|6508|6506|6509|6508|6514|6511|6505|6504|11120
1613559600000|2021-02-17 11:00:00|6510|6509|6505|6504|6514|6512|6505|6504|11960
1613559900000|2021-02-17 11:05:00|6504|6503|6493|6492|6505|6504|6493|6491|26540
1613560200000|2021-02-17 11:10:00|6494|6493|6500|6499|6503|6501|6492|6491|10333
1613560500000|2021-02-17 11:15:00|6501|6500|6502|6501|6503|6501|6497|6495|7050
1613560800000|2021-02-17 11:20:00|6501|6500|6517|6516|6517|6516|6500|6498|24753
1613561100000|2021-02-17 11:25:00|6518|6517|6515|6514|6518|6517|6512|6511|7226
1613561400000|2021-02-17 11:30:00|6516|6515|6525|6524|6529|6527|6516|6515|18782
1613561700000|2021-02-17 11:35:00|6524|6523|6520|6519|6528|6527|6520|6519|3434
1613562000000|2021-02-17 11:40:00|6521|6520|6525|6524|6526|6525|6518|6517|9056
1613562300000|2021-02-17 11:45:00|6524|6523|6542|6541|6543|6541|6524|6523|43754
1613562600000|2021-02-17 11:50:00|6541|6540|6538|6537|6543|6541|6536|6535|15523
1613562900000|2021-02-17 11:55:00|6539|6538|6554|6553|6559|6558|6537|6536|51841
1613563200000|2021-02-17 12:00:00|6553|6550|6550|6549|6554|6552|6545|6544|14412
1613563500000|2021-02-17 12:05:00|6549|6547|6540|6538|6550|6548|6539|6537|2688
1613563800000|2021-02-17 12:10:00|6538|6536|6535|6533|6539|6537|6529|6527|4900
1613564100000|2021-02-17 12:15:00|6536|6534|6533|6530|6536|6534|6531|6528|2554
1613564400000|2021-02-17 12:20:00|6534|6531|6536|6534|6538|6536|6532|6529|1646
1613564700000|2021-02-17 12:25:00|6535|6533|6535|6533|6537|6534|6535|6533|5
1613565000000|2021-02-17 12:30:00|6529|6528|6534|6533|6535|6534|6529|6528|5369
1613565300000|2021-02-17 12:35:00|6535|6534|6542|6541|6546|6544|6535|6534|7040
1613565600000|2021-02-17 12:40:00|6543|6542|6538|6537|6544|6542|6537|6536|2306
1613565900000|2021-02-17 12:45:00|6537|6536|6538|6537|6541|6540|6534|6533|9257
1613566200000|2021-02-17 12:50:00|6537|6536|6533|6532|6537|6536|6529|6528|5266
1613566500000|2021-02-17 12:55:00|6534|6533|6542|6541|6543|6541|6533|6532|8675
1613566800000|2021-02-17 13:00:00|6543|6542|6544|6543|6550|6549|6543|6541|12173
1613567100000|2021-02-17 13:05:00|6545|6544|6545|6544|6546|6545|6543|6542|6999
1613567400000|2021-02-17 13:10:00|6546|6545|6560|6559|6570|6569|6546|6545|45466
1613567700000|2021-02-17 13:15:00|6561|6560|6553|6551|6565|6564|6551|6549|16644
1613568000000|2021-02-17 13:20:00|6552|6552|6550|6549|6552|6552|6549|6548|8793
1613568300000|2021-02-17 13:25:00|6549|6548|6552|6550|6553|6551|6541|6540|18065
1613568600000|2021-02-17 13:30:00|6553|6551|6550|6549|6560|6559|6544|6542|26319
1613568900000|2021-02-17 13:35:00|6551|6550|6556|6555|6556|6555|6547|6546|7650
1613569200000|2021-02-17 13:40:00|6557|6556|6570|6568|6570|6569|6556|6554|23443
1613569500000|2021-02-17 13:45:00|6569|6569|6561|6559|6570|6569|6560|6559|9224
1613569800000|2021-02-17 13:50:00|6560|6560|6537|6535|6562|6561|6536|6535|33889
1613570100000|2021-02-17 13:55:00|6536|6534|6538|6537|6539|6537|6532|6530|6992
1613570400000|2021-02-17 14:00:00|6537|6536|6538|6537|6542|6541|6535|6534|19190
1613570700000|2021-02-17 14:05:00|6539|6538|6519|6518|6539|6538|6517|6516|9313
1613571000000|2021-02-17 14:10:00|6520|6519|6515|6514|6527|6525|6513|6511|15037
1613571300000|2021-02-17 14:15:00|6514|6513|6514|6513|6518|6517|6509|6508|15547
1613571600000|2021-02-17 14:20:00|6513|6512|6516|6514|6519|6518|6511|6510|10392
1613571900000|2021-02-17 14:25:00|6515|6513|6524|6521|6525|6524|6514|6512|13728
1613572200000|2021-02-17 14:30:00|6523|6522|6521|6518|6525|6524|6512|6511|34622
1613572500000|2021-02-17 14:35:00|6520|6517|6512|6511|6523|6522|6499|6498|49001
1613572800000|2021-02-17 14:40:00|6513|6512|6542|6540|6542|6540|6510|6509|34634
1613573100000|2021-02-17 14:45:00|6541|6539|6567|6565|6567|6566|6539|6537|42667
1613573400000|2021-02-17 14:50:00|6568|6566|6571|6569|6579|6578|6568|6566|39869
1613573700000|2021-02-17 14:55:00|6570|6568|6555|6554|6575|6572|6555|6554|50957
1613574000000|2021-02-17 15:00:00|6554|6553|6554|6553|6564|6563|6554|6553|61642
1613574300000|2021-02-17 15:05:00|6555|6554|6568|6567|6569|6567|6541|6540|35169
1613574600000|2021-02-17 15:10:00|6567|6566|6559|6556|6570|6569|6557|6556|35030
1613574900000|2021-02-17 15:15:00|6558|6555|6549|6548|6559|6558|6545|6544|15967
1613575200000|2021-02-17 15:20:00|6550|6547|6528|6527|6558|6556|6526|6525|24036
1613575500000|2021-02-17 15:25:00|6529|6528|6525|6523|6530|6528|6514|6513|63049
1613575800000|2021-02-17 15:30:00|6524|6524|6513|6510|6527|6525|6507|6505|54090
1613576100000|2021-02-17 15:35:00|6512|6509|6508|6506|6523|6521|6506|6505|37846
1613576400000|2021-02-17 15:40:00|6507|6505|6500|6498|6515|6512|6500|6498|27586
1613576700000|2021-02-17 15:45:00|6501|6499|6529|6527|6530|6528|6500|6499|30261
1613577000000|2021-02-17 15:50:00|6528|6528|6528|6526|6545|6543|6527|6525|31739
1613577300000|2021-02-17 15:55:00|6527|6527|6513|6512|6528|6527|6511|6510|37587
1613577600000|2021-02-17 16:00:00|6514|6513|6504|6502|6518|6516|6503|6502|26474
1613577900000|2021-02-17 16:05:00|6503|6503|6526|6525|6527|6526|6501|6500|56950
1613578200000|2021-02-17 16:10:00|6525|6524|6524|6522|6527|6525|6512|6510|38546
1613578500000|2021-02-17 16:15:00|6523|6521|6504|6502|6523|6521|6500|6498|71071
1613578800000|2021-02-17 16:20:00|6505|6503|6519|6518|6527|6526|6500|6499|70471
1613579100000|2021-02-17 16:25:00|6518|6517|6520|6517|6528|6527|6516|6515|50347
1613635200000|2021-02-18 08:00:00|6686|6680|6710|6702|6716|6715|6684|6680|297677
1613635500000|2021-02-18 08:05:00|6702|6701|6682|6678|6716|6713|6678|6675|76464
1613635800000|2021-02-18 08:10:00|6681|6679|6678|6676|6689|6686|6664|6663|42732
1613636100000|2021-02-18 08:15:00|6679|6675|6674|6670|6682|6680|6665|6664|53390
1613636400000|2021-02-18 08:20:00|6673|6671|6653|6651|6700|6687|6650|6648|83264
1613636700000|2021-02-18 08:25:00|6652|6650|6626|6624|6663|6662|6623|6621|66333
1613637000000|2021-02-18 08:30:00|6625|6623|6651|6649|6660|6657|6625|6623|71881
1613637300000|2021-02-18 08:35:00|6653|6650|6646|6644|6654|6653|6634|6631|44058
1613637600000|2021-02-18 08:40:00|6647|6645|6656|6654|6659|6658|6641|6640|36507
1613637900000|2021-02-18 08:45:00|6657|6655|6660|6658|6668|6666|6652|6651|41545
1613638200000|2021-02-18 08:50:00|6659|6657|6663|6661|6663|6662|6650|6649|24173
1613638500000|2021-02-18 08:55:00|6662|6660|6663|6660|6665|6664|6654|6652|21456
1613638800000|2021-02-18 09:00:00|6662|6659|6665|6663|6667|6665|6657|6656|22871
1613639100000|2021-02-18 09:05:00|6664|6664|6651|6650|6664|6664|6646|6645|20243
1613639400000|2021-02-18 09:10:00|6650|6649|6642|6640|6652|6651|6641|6640|15209
1613639700000|2021-02-18 09:15:00|6641|6639|6627|6625|6641|6639|6625|6622|97103
1613640000000|2021-02-18 09:20:00|6626|6624|6635|6634|6637|6636|6623|6622|29988
1613640300000|2021-02-18 09:25:00|6634|6632|6629|6627|6639|6637|6626|6624|23534
1613640600000|2021-02-18 09:30:00|6630|6628|6633|6632|6635|6634|6627|6625|21700
1613640900000|2021-02-18 09:35:00|6632|6631|6629|6628|6639|6637|6629|6627|15182
1613641200000|2021-02-18 09:40:00|6630|6629|6635|6633|6635|6634|6629|6627|21947
1613641500000|2021-02-18 09:45:00|6634|6634|6639|6637|6646|6644|6634|6632|12088
1613641800000|2021-02-18 09:50:00|6638|6638|6641|6640|6646|6645|6638|6637|10487
1613642100000|2021-02-18 09:55:00|6642|6641|6639|6638|6646|6644|6638|6636|18080
1613642400000|2021-02-18 10:00:00|6640|6639|6648|6647|6649|6647|6638|6637|45198
1613642700000|2021-02-18 10:05:00|6647|6646|6648|6646|6649|6648|6642|6640|14562
1613643000000|2021-02-18 10:10:00|6647|6645|6646|6644|6648|6646|6640|6638|21294
1613643300000|2021-02-18 10:15:00|6645|6645|6648|6647|6648|6647|6639|6638|14576
1613643600000|2021-02-18 10:20:00|6647|6646|6649|6648|6650|6649|6643|6642|26498
1613643900000|2021-02-18 10:25:00|6648|6647|6650|6649|6652|6651|6647|6646|6356
1613644200000|2021-02-18 10:30:00|6649|6648|6637|6636|6653|6652|6637|6635|17806
1613644500000|2021-02-18 10:35:00|6636|6635|6632|6631|6641|6640|6632|6630|13220
1613644800000|2021-02-18 10:40:00|6633|6632|6620|6618|6638|6637|6619|6617|24791
1613645100000|2021-02-18 10:45:00|6619|6617|6625|6623|6634|6632|6611|6610|49346
1613645400000|2021-02-18 10:50:00|6624|6622|6626|6624|6630|6629|6620|6617|30589
1613645700000|2021-02-18 10:55:00|6625|6625|6610|6609|6626|6625|6606|6604|43806
1613646000000|2021-02-18 11:00:00|6609|6608|6596|6594|6611|6610|6587|6585|37831
1613646300000|2021-02-18 11:05:00|6595|6593|6610|6609|6614|6613|6585|6583|25169
1613646600000|2021-02-18 11:10:00|6611|6610|6622|6621|6624|6622|6608|6606|15241
1613646900000|2021-02-18 11:15:00|6621|6620|6643|6642|6646|6643|6618|6617|21435
1613647200000|2021-02-18 11:20:00|6642|6641|6647|6646|6648|6647|6638|6636|14890
1613647500000|2021-02-18 11:25:00|6646|6645|6639|6638|6646|6645|6633|6631|15212
1613647800000|2021-02-18 11:30:00|6638|6637|6645|6644|6647|6645|6633|6631|23178
1613648100000|2021-02-18 11:35:00|6644|6643|6649|6648|6654|6653|6643|6641|29141
1613648400000|2021-02-18 11:40:00|6650|6649|6655|6654|6659|6657|6649|6648|15979
1613648700000|2021-02-18 11:45:00|6656|6655|6659|6658|6662|6661|6654|6653|15567
1613649000000|2021-02-18 11:50:00|6660|6659|6667|6666|6671|6670|6660|6659|28235
1613649300000|2021-02-18 11:55:00|6668|6667|6684|6682|6685|6684|6666|6665|36255
1613649600000|2021-02-18 12:00:00|6683|6684|6689|6688|6700|6699|6679|6677|40225
1613649900000|2021-02-18 12:05:00|6688|6687|6687|6685|6693|6692|6680|6679|31959
1613650200000|2021-02-18 12:10:00|6686|6686|6679|6677|6689|6687|6678|6676|12375
1613650500000|2021-02-18 12:15:00|6678|6676|6676|6674|6680|6679|6672|6671|8803
1613650800000|2021-02-18 12:20:00|6675|6673|6681|6680|6685|6684|6673|6672|19195
1613651100000|2021-02-18 12:25:00|6680|6679|6676|6675|6683|6682|6676|6674|14430
1613651400000|2021-02-18 12:30:00|6675|6674|6721|6719|6735|6733|6674|6673|102637
1613651700000|2021-02-18 12:35:00|6722|6720|6714|6712|6735|6733|6699|6696|116224
1613652000000|2021-02-18 12:40:00|6715|6711|6720|6719|6730|6727|6702|6700|47066
1613652300000|2021-02-18 12:45:00|6721|6720|6715|6713|6728|6726|6714|6712|15425
1613652600000|2021-02-18 12:50:00|6714|6712|6702|6701|6724|6722|6702|6700|23963
1613652900000|2021-02-18 12:55:00|6703|6702|6686|6685|6703|6702|6678|6677|37726
1613653200000|2021-02-18 13:00:00|6687|6686|6695|6694|6700|6699|6687|6686|11071
1613653500000|2021-02-18 13:05:00|6696|6695|6706|6704|6707|6705|6682|6680|46026
1613653800000|2021-02-18 13:10:00|6707|6705|6706|6705|6712|6711|6699|6698|23696
1613654100000|2021-02-18 13:15:00|6705|6704|6703|6701|6710|6708|6693|6692|11651
1613654400000|2021-02-18 13:20:00|6702|6702|6708|6705|6710|6708|6695|6692|18235
1613654700000|2021-02-18 13:25:00|6707|6706|6711|6708|6713|6711|6702|6700|16145
1613655000000|2021-02-18 13:30:00|6713|6709|6712|6711|6714|6713|6705|6704|13684
1613655300000|2021-02-18 13:35:00|6713|6712|6716|6715|6720|6718|6703|6701|21021
1613655600000|2021-02-18 13:40:00|6715|6714|6699|6697|6716|6714|6697|6695|27793
1613655900000|2021-02-18 13:45:00|6698|6696|6702|6701|6708|6706|6697|6695|13967
1613656200000|2021-02-18 13:50:00|6701|6700|6701|6699|6705|6703|6698|6697|7889
1613656500000|2021-02-18 13:55:00|6700|6698|6714|6712|6714|6712|6699|6698|9850
1613656800000|2021-02-18 14:00:00|6713|6713|6724|6722|6734|6733|6712|6710|30617
1613657100000|2021-02-18 14:05:00|6725|6723|6733|6732|6738|6736|6725|6723|27281
1613657400000|2021-02-18 14:10:00|6732|6731|6730|6729|6737|6736|6728|6726|56511
1613657700000|2021-02-18 14:15:00|6731|6730|6729|6728|6733|6732|6725|6724|14987
1613658000000|2021-02-18 14:20:00|6728|6727|6746|6745|6749|6748|6728|6726|38284
1613658300000|2021-02-18 14:25:00|6747|6746|6737|6736|6748|6747|6737|6736|31496
1613658600000|2021-02-18 14:30:00|6736|6735|6738|6735|6739|6737|6713|6710|36081
1613658900000|2021-02-18 14:35:00|6737|6736|6739|6738|6760|6758|6734|6733|65333
1613659200000|2021-02-18 14:40:00|6738|6737|6736|6734|6739|6737|6729|6728|17126
1613659500000|2021-02-18 14:45:00|6735|6735|6745|6743|6748|6746|6733|6732|25590
1613659800000|2021-02-18 14:50:00|6744|6742|6743|6741|6747|6745|6739|6737|16578
1613660100000|2021-02-18 14:55:00|6742|6742|6741|6740|6746|6745|6738|6737|16724
1613660400000|2021-02-18 15:00:00|6742|6739|6741|6740|6747|6746|6737|6736|18467
1613660700000|2021-02-18 15:05:00|6740|6739|6731|6729|6741|6739|6724|6722|30572
1613661000000|2021-02-18 15:10:00|6732|6730|6729|6728|6741|6740|6727|6725|18179
1613661300000|2021-02-18 15:15:00|6728|6727|6719|6716|6729|6728|6709|6707|42927
1613661600000|2021-02-18 15:20:00|6720|6717|6699|6697|6724|6722|6695|6692|32395
1613661900000|2021-02-18 15:25:00|6698|6696|6706|6704|6707|6704|6689|6687|30552
1613662200000|2021-02-18 15:30:00|6705|6703|6694|6693|6705|6703|6685|6683|20328
1613662500000|2021-02-18 15:35:00|6695|6694|6703|6702|6711|6709|6692|6690|13373
1613662800000|2021-02-18 15:40:00|6702|6701|6686|6684|6704|6703|6682|6681|15796
1613663100000|2021-02-18 15:45:00|6685|6683|6683|6682|6688|6686|6674|6672|17340
1613663400000|2021-02-18 15:50:00|6682|6681|6699|6697|6702|6700|6680|6677|23929
1613663700000|2021-02-18 15:55:00|6698|6698|6687|6685|6700|6698|6684|6682|20977
1613664000000|2021-02-18 16:00:00|6688|6686|6692|6691|6702|6701|6686|6683|32583
1613664300000|2021-02-18 16:05:00|6693|6692|6694|6692|6702|6700|6691|6689|26349
1613664600000|2021-02-18 16:10:00|6693|6693|6689|6688|6694|6693|6677|6675|32228
1613664900000|2021-02-18 16:15:00|6688|6687|6687|6686|6698|6697|6683|6681|34572
1613665200000|2021-02-18 16:20:00|6688|6687|6698|6695|6702|6700|6683|6682|84841
1613665500000|2021-02-18 16:25:00|6697|6696|6693|6692|6698|6696|6680|6678|43436
1613721600000|2021-02-19 08:00:00|6750|6740|6714|6710|6750|6747|6704|6700|77993
1613721900000|2021-02-19 08:05:00|6713|6709|6712|6706|6718|6713|6681|6676|45464
1613722200000|2021-02-19 08:10:00|6713|6711|6673|6669|6721|6718|6670|6667|28505
1613722500000|2021-02-19 08:15:00|6674|6670|6677|6675|6690|6689|6663|6660|52743
1613722800000|2021-02-19 08:20:00|6678|6676|6680|6676|6687|6685|6675|6673|16886
1613723100000|2021-02-19 08:25:00|6679|6677|6678|6676|6685|6684|6672|6671|17464
1613723400000|2021-02-19 08:30:00|6679|6677|6669|6666|6688|6686|6667|6666|36289
1613723700000|2021-02-19 08:35:00|6668|6667|6670|6669|6674|6672|6662|6660|26264
1613724000000|2021-02-19 08:40:00|6669|6668|6638|6636|6670|6668|6637|6635|25706
1613724300000|2021-02-19 08:45:00|6637|6637|6643|6641|6644|6642|6633|6631|13187
1613724600000|2021-02-19 08:50:00|6642|6640|6666|6663|6667|6666|6642|6640|11973
1613724900000|2021-02-19 08:55:00|6665|6662|6666|6664|6670|6669|6661|6659|14716
1613725200000|2021-02-19 09:00:00|6667|6665|6649|6647|6670|6668|6649|6646|9563
1613725500000|2021-02-19 09:05:00|6650|6648|6652|6650|6656|6654|6645|6643|10256
1613725800000|2021-02-19 09:10:00|6651|6649|6674|6672|6674|6673|6643|6642|75805
1613726100000|2021-02-19 09:15:00|6673|6673|6673|6672|6675|6674|6667|6665|9885
1613726400000|2021-02-19 09:20:00|6672|6671|6677|6676|6678|6677|6670|6669|9224
1613726700000|2021-02-19 09:25:00|6678|6677|6676|6674|6684|6682|6672|6671|13479
1613727000000|2021-02-19 09:30:00|6677|6675|6676|6675|6687|6685|6671|6670|20943
1613727300000|2021-02-19 09:35:00|6677|6676|6676|6674|6679|6677|6667|6665|14249
1613727600000|2021-02-19 09:40:00|6675|6675|6672|6670|6676|6675|6668|6666|7616
1613727900000|2021-02-19 09:45:00|6671|6669|6667|6665|6676|6675|6667|6665|21251
1613728200000|2021-02-19 09:50:00|6666|6664|6669|6668|6678|6677|6664|6662|31551
1613728500000|2021-02-19 09:55:00|6670|6669|6673|6671|6678|6676|6670|6668|9855
1613728800000|2021-02-19 10:00:00|6672|6670|6701|6700|6703|6701|6671|6670|61369
1613729100000|2021-02-19 10:05:00|6700|6699|6715|6714|6716|6714|6689|6688|34704
1613729400000|2021-02-19 10:10:00|6716|6713|6712|6709|6716|6714|6695|6692|19800
1613729700000|2021-02-19 10:15:00|6711|6708|6720|6719|6724|6722|6707|6706|16228
1613730000000|2021-02-19 10:20:00|6721|6720|6725|6723|6727|6725|6717|6715|4975
1613730300000|2021-02-19 10:25:00|6726|6724|6727|6724|6731|6730|6723|6722|10759
1613730600000|2021-02-19 10:30:00|6726|6725|6727|6726|6730|6728|6721|6720|7938
1613730900000|2021-02-19 10:35:00|6728|6727|6733|6732|6734|6733|6726|6725|15658
1613731200000|2021-02-19 10:40:00|6734|6731|6733|6732|6738|6736|6729|6727|16790
1613731500000|2021-02-19 10:45:00|6734|6733|6741|6740|6742|6740|6734|6733|12492
1613731800000|2021-02-19 10:50:00|6742|6739|6740|6739|6743|6742|6731|6730|179068
1613732100000|2021-02-19 10:55:00|6741|6740|6732|6731|6742|6741|6727|6725|128966
1613732400000|2021-02-19 11:00:00|6731|6730|6715|6713|6732|6731|6714|6713|28865
1613732700000|2021-02-19 11:05:00|6714|6714|6697|6695|6721|6719|6694|6693|41001
1613733000000|2021-02-19 11:10:00|6696|6696|6687|6686|6700|6698|6687|6685|12067
1613733300000|2021-02-19 11:15:00|6688|6687|6685|6683|6696|6694|6680|6679|21141
1613733600000|2021-02-19 11:20:00|6684|6684|6699|6698|6700|6699|6683|6682|7730
1613733900000|2021-02-19 11:25:00|6698|6697|6699|6697|6701|6699|6692|6691|11831
1613734200000|2021-02-19 11:30:00|6698|6696|6700|6699|6707|6706|6693|6692|29228
1613734500000|2021-02-19 11:35:00|6699|6698|6687|6686|6702|6700|6683|6682|40375
1613734800000|2021-02-19 11:40:00|6688|6687|6695|6694|6698|6697|6687|6686|18491
1613735100000|2021-02-19 11:45:00|6696|6693|6687|6686|6699|6698|6685|6683|14250
1613735400000|2021-02-19 11:50:00|6686|6685|6687|6686|6688|6687|6678|6677|31702
1613735700000|2021-02-19 11:55:00|6686|6685|6692|6690|6693|6691|6682|6681|19997
1613736300000|2021-02-19 12:05:00|6685|6683|6687|6685|6694|6693|6674|6672|296305
1613736600000|2021-02-19 12:10:00|6688|6686|6697|6695|6698|6697|6683|6681|20513
1613736900000|2021-02-19 12:15:00|6698|6696|6706|6705|6709|6707|6697|6696|12982
1613737200000|2021-02-19 12:20:00|6705|6704|6702|6701|6711|6710|6701|6699|12765
1613737500000|2021-02-19 12:25:00|6701|6700|6697|6696|6705|6704|6691|6690|6303
1613737800000|2021-02-19 12:30:00|6698|6695|6699|6698|6702|6701|6694|6692|22043
1613738100000|2021-02-19 12:35:00|6700|6699|6703|6702|6704|6703|6696|6695|5712
1613738400000|2021-02-19 12:40:00|6702|6701|6701|6700|6708|6706|6701|6699|10843
1613738700000|2021-02-19 12:45:00|6702|6699|6694|6693|6706|6704|6694|6692|10249
1613739000000|2021-02-19 12:50:00|6695|6694|6698|6697|6701|6700|6694|6692|8309
1613739300000|2021-02-19 12:55:00|6699|6696|6704|6703|6706|6705|6696|6694|6603
1613739600000|2021-02-19 13:00:00|6705|6702|6709|6708|6710|6709|6701|6699|5251
1613739900000|2021-02-19 13:05:00|6710|6709|6712|6710|6712|6711|6708|6707|9651
1613740200000|2021-02-19 13:10:00|6713|6711|6721|6720|6723|6722|6712|6710|6615
1613740500000|2021-02-19 13:15:00|6722|6721|6716|6715|6724|6722|6716|6714|9958
1613740800000|2021-02-19 13:20:00|6715|6714|6715|6714|6717|6716|6707|6706|15014
1613741100000|2021-02-19 13:25:00|6716|6715|6727|6726|6728|6727|6715|6714|8855
1613741400000|2021-02-19 13:30:00|6728|6727|6732|6731|6733|6732|6726|6725|9718
1613741700000|2021-02-19 13:35:00|6731|6730|6722|6721|6732|6731|6721|6719|8139
1613742000000|2021-02-19 13:40:00|6723|6722|6728|6727|6731|6730|6723|6722|10783
1613742300000|2021-02-19 13:45:00|6727|6726|6740|6738|6740|6739|6727|6726|29061
1613742600000|2021-02-19 13:50:00|6739|6739|6733|6732|6742|6741|6729|6727|23550
1613742900000|2021-02-19 13:55:00|6734|6733|6742|6741|6745|6744|6733|6732|7412
1613743200000|2021-02-19 14:00:00|6743|6742|6737|6736|6744|6743|6737|6735|12106
1613743500000|2021-02-19 14:05:00|6738|6737|6732|6731|6743|6742|6731|6730|8202
1613743800000|2021-02-19 14:10:00|6731|6730|6736|6735|6736|6735|6727|6725|7151
1613744100000|2021-02-19 14:15:00|6737|6734|6733|6732|6738|6737|6730|6728|6745
1613744400000|2021-02-19 14:20:00|6734|6733|6724|6722|6735|6733|6723|6722|7023
1613744700000|2021-02-19 14:25:00|6723|6723|6729|6728|6731|6729|6721|6720|8376
1613745000000|2021-02-19 14:30:00|6730|6729|6745|6743|6750|6749|6729|6728|30351
1613745300000|2021-02-19 14:35:00|6744|6742|6741|6739|6747|6746|6726|6724|35121
1613745600000|2021-02-19 14:40:00|6740|6740|6749|6748|6750|6749|6739|6737|12478
1613745900000|2021-02-19 14:45:00|6748|6747|6753|6752|6755|6754|6746|6745|29989
1613746200000|2021-02-19 14:50:00|6754|6753|6745|6743|6754|6753|6736|6734|9934
1613746500000|2021-02-19 14:55:00|6746|6744|6737|6735|6746|6745|6736|6734|8229
1613746800000|2021-02-19 15:00:00|6736|6734|6731|6730|6737|6734|6721|6719|12472
1613747100000|2021-02-19 15:05:00|6732|6731|6742|6741|6743|6742|6728|6727|16601
1613747400000|2021-02-19 15:10:00|6743|6742|6752|6751|6752|6751|6742|6741|14647
1613747700000|2021-02-19 15:15:00|6751|6750|6751|6750|6763|6762|6750|6748|28585
1613748000000|2021-02-19 15:20:00|6752|6749|6744|6742|6752|6751|6742|6741|14917
1613748300000|2021-02-19 15:25:00|6743|6743|6746|6744|6750|6749|6740|6738|20469
1613748600000|2021-02-19 15:30:00|6745|6745|6733|6732|6750|6749|6732|6731|10561
1613748900000|2021-02-19 15:35:00|6734|6733|6736|6735|6740|6738|6733|6731|7825
1613749200000|2021-02-19 15:40:00|6737|6736|6730|6729|6740|6739|6727|6726|8994
1613749500000|2021-02-19 15:45:00|6731|6730|6724|6723|6731|6730|6722|6720|11637
1613749800000|2021-02-19 15:50:00|6725|6724|6731|6730|6736|6735|6725|6724|19227
1613750100000|2021-02-19 15:55:00|6732|6731|6731|6729|6739|6737|6730|6728|21851
1613750400000|2021-02-19 16:00:00|6730|6730|6735|6734|6739|6737|6730|6729|20371
1613750700000|2021-02-19 16:05:00|6734|6733|6737|6735|6742|6741|6730|6729|31600
1613751000000|2021-02-19 16:10:00|6736|6736|6730|6729|6740|6739|6728|6727|26310
1613751300000|2021-02-19 16:15:00|6729|6728|6729|6727|6732|6731|6726|6724|18597
1613751600000|2021-02-19 16:20:00|6728|6728|6739|6738|6740|6738|6728|6727|26373
1613751900000|2021-02-19 16:25:00|6738|6737|6747|6745|6749|6748|6737|6736|29025
1613980800000|2021-02-22 08:00:00|6680|6671|6657|6653|6680|6675|6652|6650|98934
1613981100000|2021-02-22 08:05:00|6656|6652|6675|6670|6676|6673|6604|6600|95208
1613981400000|2021-02-22 08:10:00|6676|6671|6678|6675|6685|6682|6668|6667|34171
1613981700000|2021-02-22 08:15:00|6677|6676|6657|6655|6678|6677|6652|6650|41146
1613982000000|2021-02-22 08:20:00|6658|6656|6650|6647|6663|6662|6643|6641|63791
1613982300000|2021-02-22 08:25:00|6649|6648|6673|6671|6677|6675|6641|6638|28278
1613982600000|2021-02-22 08:30:00|6672|6670|6668|6665|6672|6671|6656|6653|18685
1613982900000|2021-02-22 08:35:00|6667|6664|6667|6664|6673|6670|6656|6655|17679
1613983200000|2021-02-22 08:40:00|6666|6665|6652|6649|6667|6666|6646|6645|29429
1613983500000|2021-02-22 08:45:00|6651|6650|6648|6647|6658|6655|6646|6644|10202
1613983800000|2021-02-22 08:50:00|6647|6646|6662|6660|6665|6663|6645|6643|5988
1613984100000|2021-02-22 08:55:00|6661|6659|6667|6666|6673|6671|6656|6654|12221
1613984400000|2021-02-22 09:00:00|6666|6665|6687|6685|6689|6687|6662|6661|9583
1613984700000|2021-02-22 09:05:00|6686|6686|6679|6678|6690|6689|6676|6674|17875
1613985000000|2021-02-22 09:10:00|6680|6679|6678|6676|6691|6690|6678|6676|20623
1613985300000|2021-02-22 09:15:00|6679|6677|6674|6673|6680|6679|6668|6667|8487
1613985600000|2021-02-22 09:20:00|6675|6674|6668|6666|6678|6676|6664|6662|5826
1613985900000|2021-02-22 09:25:00|6667|6665|6654|6653|6667|6665|6653|6652|20132
1613986200000|2021-02-22 09:30:00|6653|6652|6659|6658|6665|6663|6653|6652|16234
1613986500000|2021-02-22 09:35:00|6660|6659|6665|6664|6670|6668|6655|6654|11372
1613986800000|2021-02-22 09:40:00|6664|6663|6669|6667|6670|6669|6662|6661|24838
1613987100000|2021-02-22 09:45:00|6668|6666|6669|6667|6675|6673|6666|6664|19740
1613987400000|2021-02-22 09:50:00|6668|6668|6671|6669|6672|6671|6667|6666|9399
1613987700000|2021-02-22 09:55:00|6672|6670|6671|6669|6678|6676|6665|6664|18140
1613988000000|2021-02-22 10:00:00|6672|6670|6674|6672|6675|6673|6663|6662|8775
1613988300000|2021-02-22 10:05:00|6675|6673|6669|6668|6675|6673|6666|6664|10607
1613988600000|2021-02-22 10:10:00|6670|6667|6668|6667|6672|6671|6666|6664|6973
1613988900000|2021-02-22 10:15:00|6667|6666|6661|6659|6668|6667|6659|6657|10815
1613989200000|2021-02-22 10:20:00|6660|6660|6658|6656|6661|6660|6654|6653|12495
1613989500000|2021-02-22 10:25:00|6657|6655|6661|6659|6666|6665|6657|6655|9962
1613989800000|2021-02-22 10:30:00|6660|6658|6661|6659|6668|6666|6658|6657|9107
1613990100000|2021-02-22 10:35:00|6662|6660|6661|6659|6667|6665|6658|6657|6665
1613990400000|2021-02-22 10:40:00|6660|6658|6657|6656|6661|6659|6655|6653|8564
1613990700000|2021-02-22 10:45:00|6658|6657|6661|6660|6661|6660|6655|6654|4388
1613991000000|2021-02-22 10:50:00|6660|6659|6651|6649|6661|6660|6650|6649|12642
1613991300000|2021-02-22 10:55:00|6652|6650|6651|6650|6653|6652|6648|6647|5743
1613991600000|2021-02-22 11:00:00|6652|6651|6659|6657|6660|6658|6652|6650|3599
1613991900000|2021-02-22 11:05:00|6660|6658|6656|6654|6662|6660|6652|6650|4509
1613992200000|2021-02-22 11:10:00|6655|6655|6653|6652|6657|6655|6650|6649|3610
1613992500000|2021-02-22 11:15:00|6652|6651|6660|6658|6664|6662|6651|6650|4681
1613992800000|2021-02-22 11:20:00|6659|6657|6660|6658|6662|6661|6656|6655|3647
1613993100000|2021-02-22 11:25:00|6659|6659|6653|6652|6660|6659|6652|6651|3155
1613993400000|2021-02-22 11:30:00|6654|6653|6653|6652|6657|6656|6652|6651|3138
1613993700000|2021-02-22 11:35:00|6652|6651|6651|6650|6655|6654|6649|6648|10234
1613994000000|2021-02-22 11:40:00|6650|6649|6660|6658|6661|6659|6650|6649|8562
1613994300000|2021-02-22 11:45:00|6661|6659|6661|6660|6665|6664|6659|6658|4191
1613994600000|2021-02-22 11:50:00|6662|6661|6657|6655|6663|6662|6656|6655|5997
1613994900000|2021-02-22 11:55:00|6658|6656|6659|6658|6661|6660|6657|6655|7348
1613995200000|2021-02-22 12:00:00|6664|6659|6659|6657|6668|6667|6659|6657|8812
1613995500000|2021-02-22 12:05:00|6658|6656|6661|6660|6663|6662|6656|6655|22688
1613995800000|2021-02-22 12:10:00|6660|6659|6654|6652|6664|6663|6653|6652|6197
1613996100000|2021-02-22 12:15:00|6653|6653|6654|6652|6656|6655|6652|6651|3649
1613996400000|2021-02-22 12:20:00|6653|6651|6643|6642|6654|6652|6643|6642|9678
1613996700000|2021-02-22 12:25:00|6642|6641|6646|6645|6649|6648|6639|6638|4597
1613997000000|2021-02-22 12:30:00|6647|6646|6642|6640|6647|6646|6637|6636|17603
1613997300000|2021-02-22 12:35:00|6643|6641|6645|6644|6648|6646|6640|6639|17678
1613997600000|2021-02-22 12:40:00|6646|6645|6642|6640|6650|6648|6635|6633|7648
1613997900000|2021-02-22 12:45:00|6641|6639|6646|6644|6647|6646|6640|6639|3023
1613998200000|2021-02-22 12:50:00|6645|6643|6642|6641|6646|6644|6641|6640|3226
1613998500000|2021-02-22 12:55:00|6641|6640|6644|6642|6648|6646|6641|6640|7004
1613998800000|2021-02-22 13:00:00|6643|6643|6650|6648|6653|6651|6643|6642|6274
1613999100000|2021-02-22 13:05:00|6649|6647|6650|6649|6656|6655|6648|6647|5108
1613999400000|2021-02-22 13:10:00|6649|6648|6651|6649|6652|6651|6647|6645|2579
1613999700000|2021-02-22 13:15:00|6650|6650|6653|6651|6656|6655|6650|6649|2448
1614000000000|2021-02-22 13:20:00|6652|6650|6654|6652|6655|6654|6650|6649|3656
1614000300000|2021-02-22 13:25:00|6655|6653|6653|6651|6655|6654|6649|6648|6208
1614000600000|2021-02-22 13:30:00|6654|6652|6658|6656|6663|6661|6654|6652|6705
1614000900000|2021-02-22 13:35:00|6659|6657|6662|6661|6671|6669|6658|6657|13155
1614001200000|2021-02-22 13:40:00|6663|6662|6665|6664|6671|6670|6663|6661|11716
1614001500000|2021-02-22 13:45:00|6666|6665|6664|6662|6669|6668|6661|6660|4906
1614001800000|2021-02-22 13:50:00|6663|6663|6664|6663|6668|6666|6659|6658|2687
1614002100000|2021-02-22 13:55:00|6665|6664|6660|6659|6666|6665|6660|6658|5438
1614002400000|2021-02-22 14:00:00|6661|6660|6657|6655|6664|6663|6656|6655|4590
1614002700000|2021-02-22 14:05:00|6656|6654|6654|6653|6657|6656|6653|6652|6521
1614003000000|2021-02-22 14:10:00|6653|6652|6650|6649|6654|6653|6649|6648|4092
1614003300000|2021-02-22 14:15:00|6651|6650|6638|6637|6651|6650|6635|6634|26388
1614003600000|2021-02-22 14:20:00|6639|6636|6641|6639|6645|6644|6637|6636|7513
1614003900000|2021-02-22 14:25:00|6642|6640|6642|6640|6643|6642|6635|6633|6061
1614004200000|2021-02-22 14:30:00|6641|6639|6636|6634|6646|6645|6632|6631|17278
1614004500000|2021-02-22 14:35:00|6635|6633|6644|6643|6644|6643|6630|6629|13603
1614004800000|2021-02-22 14:40:00|6643|6642|6650|6649|6652|6650|6635|6633|25714
1614005100000|2021-02-22 14:45:00|6649|6648|6651|6649|6657|6656|6646|6644|19260
1614005400000|2021-02-22 14:50:00|6652|6650|6652|6650|6656|6655|6649|6648|12938
1614005700000|2021-02-22 14:55:00|6653|6651|6659|6658|6661|6659|6649|6647|6374
1614006000000|2021-02-22 15:00:00|6660|6657|6655|6654|6665|6664|6654|6653|12788
1614006300000|2021-02-22 15:05:00|6654|6653|6657|6656|6659|6657|6653|6651|7937
1614006600000|2021-02-22 15:10:00|6658|6657|6661|6660|6667|6666|6656|6655|7973
1614006900000|2021-02-22 15:15:00|6660|6659|6660|6659|6661|6660|6654|6653|8068
1614007200000|2021-02-22 15:20:00|6661|6658|6660|6659|6666|6664|6660|6658|3394
1614007500000|2021-02-22 15:25:00|6661|6660|6661|6659|6663|6662|6656|6655|5468
1614007800000|2021-02-22 15:30:00|6660|6660|6662|6660|6662|6660|6653|6652|13397
1614008100000|2021-02-22 15:35:00|6663|6661|6665|6663|6667|6666|6661|6659|17240
1614008400000|2021-02-22 15:40:00|6664|6662|6665|6663|6667|6666|6662|6660|11418
1614008700000|2021-02-22 15:45:00|6664|6662|6658|6657|6665|6664|6657|6656|17434
1614009000000|2021-02-22 15:50:00|6659|6658|6644|6643|6660|6658|6643|6642|30466
1614009300000|2021-02-22 15:55:00|6643|6642|6648|6647|6655|6654|6642|6641|14550
1614009600000|2021-02-22 16:00:00|6647|6646|6653|6652|6653|6652|6647|6646|21513
1614009900000|2021-02-22 16:05:00|6654|6653|6659|6658|6663|6661|6652|6651|19502
1614010200000|2021-02-22 16:10:00|6660|6659|6666|6665|6667|6666|6656|6655|14418
1614010500000|2021-02-22 16:15:00|6665|6664|6681|6680|6681|6680|6664|6663|44488
1614010800000|2021-02-22 16:20:00|6682|6681|6691|6690|6695|6694|6682|6681|53826
1614011100000|2021-02-22 16:25:00|6692|6691|6697|6695|6698|6697|6691|6690|38287
1614067200000|2021-02-23 08:00:00|6695|6690|6705|6701|6710|6708|6686|6681|51470
1614067500000|2021-02-23 08:05:00|6706|6702|6682|6680|6716|6711|6681|6679|35295
1614067800000|2021-02-23 08:10:00|6681|6681|6714|6711|6715|6711|6681|6680|21669
1614068100000|2021-02-23 08:15:00|6715|6712|6681|6679|6715|6713|6681|6679|20457
1614068400000|2021-02-23 08:20:00|6680|6678|6679|6677|6688|6686|6675|6674|16697
1614068700000|2021-02-23 08:25:00|6678|6676|6660|6657|6681|6679|6656|6655|23801
1614069000000|2021-02-23 08:30:00|6659|6658|6669|6666|6674|6672|6655|6653|11151
1614069300000|2021-02-23 08:35:00|6668|6665|6664|6662|6671|6669|6656|6655|13535
1614069600000|2021-02-23 08:40:00|6665|6663|6672|6670|6679|6676|6651|6650|13925
1614069900000|2021-02-23 08:45:00|6671|6669|6662|6660|6673|6671|6661|6660|11060
1614070200000|2021-02-23 08:50:00|6663|6661|6658|6657|6668|6666|6658|6656|7059
1614070500000|2021-02-23 08:55:00|6659|6658|6646|6644|6662|6661|6643|6641|17015
1614070800000|2021-02-23 09:00:00|6645|6643|6635|6633|6649|6647|6635|6633|20378
1614071100000|2021-02-23 09:05:00|6634|6632|6643|6641|6645|6643|6630|6628|23849
1614071400000|2021-02-23 09:10:00|6642|6640|6639|6637|6643|6641|6634|6632|14946
1614071700000|2021-02-23 09:15:00|6640|6638|6634|6632|6650|6649|6632|6631|36065
1614072000000|2021-02-23 09:20:00|6633|6631|6623|6622|6635|6634|6622|6620|27399
1614072300000|2021-02-23 09:25:00|6622|6621|6596|6594|6623|6621|6595|6593|35984
1614072600000|2021-02-23 09:30:00|6597|6595|6592|6591|6600|6599|6589|6587|35876
1614072900000|2021-02-23 09:35:00|6591|6590|6600|6598|6609|6607|6588|6587|24301
1614073200000|2021-02-23 09:40:00|6599|6599|6614|6612|6616|6614|6598|6597|10576
1614073500000|2021-02-23 09:45:00|6615|6613|6589|6587|6617|6615|6584|6582|40708
1614073800000|2021-02-23 09:50:00|6590|6588|6586|6585|6596|6594|6586|6585|10174
1614074100000|2021-02-23 09:55:00|6585|6584|6588|6585|6591|6590|6568|6566|28106
1614074400000|2021-02-23 10:00:00|6587|6584|6580|6578|6592|6591|6580|6578|7022
1614074700000|2021-02-23 10:05:00|6579|6577|6569|6568|6583|6581|6569|6567|16591
1614075000000|2021-02-23 10:10:00|6570|6567|6553|6552|6572|6570|6553|6552|13699
1614075300000|2021-02-23 10:15:00|6554|6551|6555|6554|6567|6566|6549|6547|28589
1614075600000|2021-02-23 10:20:00|6554|6553|6547|6546|6559|6558|6546|6545|10565
1614075900000|2021-02-23 10:25:00|6548|6547|6550|6549|6557|6556|6546|6544|92735
1614076200000|2021-02-23 10:30:00|6549|6548|6551|6549|6554|6552|6536|6534|23456
1614076500000|2021-02-23 10:35:00|6550|6548|6552|6550|6563|6561|6545|6544|37949
1614076800000|2021-02-23 10:40:00|6551|6549|6557|6556|6559|6558|6541|6540|19549
1614077100000|2021-02-23 10:45:00|6556|6555|6568|6567|6569|6568|6552|6551|28375
1614077400000|2021-02-23 10:50:00|6567|6566|6595|6593|6599|6598|6562|6561|48198
1614077700000|2021-02-23 10:55:00|6596|6594|6592|6590|6596|6595|6578|6577|23934
1614078000000|2021-02-23 11:00:00|6591|6589|6586|6584|6596|6594|6582|6580|24957
1614078300000|2021-02-23 11:05:00|6587|6585|6594|6592|6602|6600|6585|6583|26778
1614078600000|2021-02-23 11:10:00|6595|6593|6601|6599|6609|6607|6591|6590|18205
1614078900000|2021-02-23 11:15:00|6600|6600|6592|6591|6610|6608|6586|6584|18934
1614079200000|2021-02-23 11:20:00|6591|6590|6597|6596|6599|6597|6591|6589|7724
1614079500000|2021-02-23 11:25:00|6599|6597|6603|6601|6607|6605|6597|6595|30373
1614079800000|2021-02-23 11:30:00|6604|6600|6600|6598|6606|6604|6598|6597|10829
1614080100000|2021-02-23 11:35:00|6601|6599|6601|6600|6605|6603|6595|6593|9869
1614080400000|2021-02-23 11:40:00|6602|6601|6603|6601|6607|6605|6600|6599|4582
1614080700000|2021-02-23 11:45:00|6604|6602|6611|6610|6614|6612|6604|6602|7999
1614081000000|2021-02-23 11:50:00|6610|6609|6609|6608|6616|6615|6607|6606|7704
1614081300000|2021-02-23 11:55:00|6610|6609|6615|6614|6615|6614|6608|6606|5599
1614081600000|2021-02-23 12:00:00|6623|6615|6618|6616|6623|6621|6612|6611|18296
1614081900000|2021-02-23 12:05:00|6617|6615|6604|6602|6618|6616|6604|6602|10091
1614082200000|2021-02-23 12:10:00|6605|6601|6604|6602|6608|6607|6602|6601|5001
1614082500000|2021-02-23 12:15:00|6603|6601|6610|6609|6610|6609|6601|6600|5593
1614082800000|2021-02-23 12:20:00|6611|6608|6611|6610|6616|6615|6610|6608|3387
1614083100000|2021-02-23 12:25:00|6612|6611|6602|6600|6613|6611|6601|6600|20759
1614083400000|2021-02-23 12:30:00|6603|6601|6602|6600|6604|6603|6601|6600|17582
1614083700000|2021-02-23 12:35:00|6601|6601|6591|6590|6601|6601|6588|6586|19092
1614084000000|2021-02-23 12:40:00|6592|6591|6595|6594|6597|6596|6591|6590|2688
1614084300000|2021-02-23 12:45:00|6596|6595|6595|6593|6597|6596|6593|6592|1603
1614084600000|2021-02-23 12:50:00|6594|6594|6597|6596|6597|6596|6594|6593|2013
1614084900000|2021-02-23 12:55:00|6598|6597|6601|6600|6603|6602|6598|6596|12869
1614085200000|2021-02-23 13:00:00|6602|6601|6598|6596|6604|6603|6598|6596|5754
1614085500000|2021-02-23 13:05:00|6597|6595|6588|6587|6598|6596|6586|6584|24027
1614085800000|2021-02-23 13:10:00|6589|6586|6581|6580|6590|6588|6581|6580|6984
1614086100000|2021-02-23 13:15:00|6582|6581|6584|6581|6585|6584|6581|6580|4793
1614086400000|2021-02-23 13:20:00|6583|6582|6597|6596|6598|6597|6582|6580|4088
1614086700000|2021-02-23 13:25:00|6598|6597|6594|6592|6599|6597|6591|6590|4210
1614087000000|2021-02-23 13:30:00|6593|6591|6592|6590|6597|6595|6589|6588|13589
1614087300000|2021-02-23 13:35:00|6591|6589|6590|6588|6592|6591|6586|6585|4811
1614087600000|2021-02-23 13:40:00|6589|6587|6579|6578|6590|6588|6579|6578|10114
1614087900000|2021-02-23 13:45:00|6580|6579|6572|6571|6580|6579|6570|6569|11705
1614088200000|2021-02-23 13:50:00|6571|6570|6590|6589|6590|6589|6570|6569|18864
1614088500000|2021-02-23 13:55:00|6589|6588|6580|6579|6590|6589|6580|6579|9998
1614088800000|2021-02-23 14:00:00|6579|6578|6574|6572|6581|6580|6572|6570|11636
1614089100000|2021-02-23 14:05:00|6573|6573|6574|6572|6579|6578|6571|6569|7809
1614089400000|2021-02-23 14:10:00|6575|6573|6570|6569|6575|6574|6562|6561|33025
1614089700000|2021-02-23 14:15:00|6569|6568|6569|6567|6577|6576|6565|6564|21538
1614090000000|2021-02-23 14:20:00|6568|6568|6569|6568|6572|6571|6560|6558|25581
1614090300000|2021-02-23 14:25:00|6570|6567|6562|6561|6571|6570|6559|6558|21700
1614090600000|2021-02-23 14:30:00|6561|6560|6531|6529|6562|6561|6529|6526|82226
1614090900000|2021-02-23 14:35:00|6530|6528|6530|6528|6534|6531|6514|6512|35129
1614091200000|2021-02-23 14:40:00|6529|6527|6498|6496|6533|6531|6493|6491|54338
1614091500000|2021-02-23 14:45:00|6497|6495|6484|6481|6500|6497|6480|6477|54248
1614091800000|2021-02-23 14:50:00|6483|6480|6507|6505|6507|6506|6478|6476|35426
1614092100000|2021-02-23 14:55:00|6506|6504|6514|6513|6516|6515|6499|6498|27708
1614092400000|2021-02-23 15:00:00|6513|6512|6534|6532|6539|6536|6508|6506|35622
1614092700000|2021-02-23 15:05:00|6535|6533|6524|6522|6539|6537|6521|6519|48725
1614093000000|2021-02-23 15:10:00|6523|6521|6523|6520|6527|6525|6515|6513|13312
1614093300000|2021-02-23 15:15:00|6522|6519|6502|6500|6522|6519|6494|6493|53808
1614093600000|2021-02-23 15:20:00|6501|6501|6521|6520|6523|6522|6494|6493|81636
1614093900000|2021-02-23 15:25:00|6522|6521|6511|6509|6529|6527|6505|6503|85772
1614094200000|2021-02-23 15:30:00|6510|6508|6511|6510|6513|6511|6497|6496|45099
1614094500000|2021-02-23 15:35:00|6512|6511|6528|6527|6528|6527|6504|6502|40022
1614094800000|2021-02-23 15:40:00|6527|6526|6528|6526|6532|6531|6519|6518|22811
1614095100000|2021-02-23 15:45:00|6527|6525|6531|6529|6539|6537|6523|6522|27085
1614095400000|2021-02-23 15:50:00|6530|6528|6530|6529|6536|6535|6523|6522|32896
1614095700000|2021-02-23 15:55:00|6529|6528|6527|6526|6533|6532|6522|6521|20542
1614096000000|2021-02-23 16:00:00|6528|6527|6535|6534|6543|6541|6528|6526|38548
1614096300000|2021-02-23 16:05:00|6536|6535|6546|6545|6547|6545|6529|6528|24481
1614096600000|2021-02-23 16:10:00|6547|6546|6524|6522|6550|6548|6517|6516|53863
1614096900000|2021-02-23 16:15:00|6523|6523|6523|6522|6531|6529|6521|6520|21579
1614097200000|2021-02-23 16:20:00|6524|6523|6530|6528|6534|6533|6519|6518|30882
1614097500000|2021-02-23 16:25:00|6531|6529|6538|6536|6541|6539|6526|6525|32424
1614153600000|2021-02-24 08:00:00|6550|6540|6565|6560|6578|6574|6536|6530|55166
1614153900000|2021-02-24 08:05:00|6566|6561|6595|6591|6605|6601|6562|6557|35328
1614154200000|2021-02-24 08:10:00|6594|6590|6582|6579|6598|6595|6572|6568|11771
1614154500000|2021-02-24 08:15:00|6583|6580|6592|6591|6599|6597|6565|6563|32514
1614154800000|2021-02-24 08:20:00|6591|6590|6597|6595|6599|6597|6588|6587|15008
1614155100000|2021-02-24 08:25:00|6598|6596|6601|6598|6602|6600|6591|6590|12621
1614155400000|2021-02-24 08:30:00|6600|6599|6600|6598|6610|6608|6595|6593|34412
1614155700000|2021-02-24 08:35:00|6599|6599|6585|6583|6603|6602|6585|6583|18749
1614156000000|2021-02-24 08:40:00|6584|6582|6583|6581|6593|6591|6581|6578|33353
1614156300000|2021-02-24 08:45:00|6584|6582|6580|6578|6586|6585|6575|6573|15134
1614156600000|2021-02-24 08:50:00|6581|6579|6619|6618|6625|6623|6581|6578|13883
1614156900000|2021-02-24 08:55:00|6620|6619|6627|6625|6633|6632|6619|6618|29693
1614157200000|2021-02-24 09:00:00|6626|6626|6607|6605|6632|6630|6607|6605|11095
1614157500000|2021-02-24 09:05:00|6606|6606|6598|6597|6609|6608|6594|6592|14448
1614157800000|2021-02-24 09:10:00|6597|6596|6599|6598|6601|6600|6586|6584|13651
1614158100000|2021-02-24 09:15:00|6600|6599|6609|6607|6615|6613|6599|6598|28800
1614158400000|2021-02-24 09:20:00|6608|6606|6616|6615|6622|6620|6606|6605|8430
1614158700000|2021-02-24 09:25:00|6615|6614|6622|6620|6627|6626|6609|6607|27197
1614159000000|2021-02-24 09:30:00|6621|6621|6625|6624|6627|6626|6619|6618|20690
1614159300000|2021-02-24 09:35:00|6626|6625|6631|6629|6633|6632|6626|6624|21944
1614159600000|2021-02-24 09:40:00|6630|6630|6621|6620|6631|6630|6620|6618|27286
1614159900000|2021-02-24 09:45:00|6622|6621|6601|6600|6624|6623|6600|6599|9475
1614160200000|2021-02-24 09:50:00|6602|6601|6596|6595|6608|6607|6596|6595|20674
1614160500000|2021-02-24 09:55:00|6597|6596|6597|6596|6608|6606|6594|6592|19511
1614160800000|2021-02-24 10:00:00|6598|6597|6591|6590|6603|6602|6591|6590|15517
1614161100000|2021-02-24 10:05:00|6592|6591|6597|6595|6600|6599|6587|6586|8977
1614161400000|2021-02-24 10:10:00|6596|6594|6592|6591|6602|6600|6592|6591|8920
1614161700000|2021-02-24 10:15:00|6591|6590|6593|6592|6597|6595|6590|6589|15017
1614162000000|2021-02-24 10:20:00|6592|6591|6590|6589|6592|6591|6589|6588|7082
1614162300000|2021-02-24 10:25:00|6589|6588|6606|6605|6609|6608|6589|6588|14050
1614162600000|2021-02-24 10:30:00|6605|6604|6614|6613|6615|6614|6601|6599|44340
1614162900000|2021-02-24 10:35:00|6613|6612|6611|6610|6614|6613|6601|6600|38308
1614163200000|2021-02-24 10:40:00|6612|6611|6600|6599|6614|6613|6598|6596|17156
1614163500000|2021-02-24 10:45:00|6601|6600|6613|6611|6619|6618|6600|6598|13238
1614163800000|2021-02-24 10:50:00|6612|6612|6624|6623|6628|6627|6612|6611|19354
1614164100000|2021-02-24 10:55:00|6625|6624|6622|6621|6629|6627|6622|6621|10064
1614164400000|2021-02-24 11:00:00|6621|6620|6617|6616|6624|6623|6613|6612|17665
1614164700000|2021-02-24 11:05:00|6618|6617|6613|6612|6629|6627|6612|6610|15981
1614165000000|2021-02-24 11:10:00|6614|6613|6611|6610|6614|6613|6606|6605|12661
1614165300000|2021-02-24 11:15:00|6612|6611|6603|6601|6612|6611|6601|6600|30713
1614165600000|2021-02-24 11:20:00|6602|6602|6619|6618|6623|6622|6602|6602|20018
1614165900000|2021-02-24 11:25:00|6620|6619|6627|6626|6628|6626|6616|6615|9820
1614166200000|2021-02-24 11:30:00|6626|6625|6620|6619|6626|6625|6618|6617|7681
1614166500000|2021-02-24 11:35:00|6619|6618|6607|6605|6621|6619|6605|6604|9258
1614166800000|2021-02-24 11:40:00|6608|6606|6611|6610|6615|6614|6608|6606|7173
1614167100000|2021-02-24 11:45:00|6612|6611|6623|6622|6625|6623|6611|6610|2365
1614167400000|2021-02-24 11:50:00|6624|6623|6627|6626|6628|6627|6620|6618|4884
1614167700000|2021-02-24 11:55:00|6626|6625|6616|6615|6626|6625|6614|6613|8482
1614168000000|2021-02-24 12:00:00|6618|6616|6617|6615|6619|6617|6614|6612|12008
1614168300000|2021-02-24 12:05:00|6618|6616|6623|6622|6625|6624|6618|6615|9082
1614168600000|2021-02-24 12:10:00|6624|6623|6621|6619|6633|6632|6621|6619|8054
1614168900000|2021-02-24 12:15:00|6622|6620|6621|6620|6624|6623|6619|6618|7521
1614169200000|2021-02-24 12:20:00|6622|6621|6619|6618|6622|6621|6615|6614|3227
1614169500000|2021-02-24 12:25:00|6618|6617|6619|6618|6624|6622|6615|6614|7215
1614169800000|2021-02-24 12:30:00|6620|6617|6607|6606|6620|6618|6606|6604|18386
1614170100000|2021-02-24 12:35:00|6606|6605|6609|6608|6612|6610|6605|6604|8453
1614170400000|2021-02-24 12:40:00|6610|6609|6609|6608|6613|6611|6607|6605|3759
1614170700000|2021-02-24 12:45:00|6610|6609|6615|6614|6617|6616|6609|6609|5198
1614171000000|2021-02-24 12:50:00|6614|6613|6611|6610|6614|6613|6607|6606|7477
1614171300000|2021-02-24 12:55:00|6612|6611|6602|6601|6613|6612|6600|6599|28817
1614171600000|2021-02-24 13:00:00|6603|6602|6595|6593|6606|6604|6594|6593|20555
1614171900000|2021-02-24 13:05:00|6594|6594|6605|6604|6609|6607|6594|6593|17290
1614172200000|2021-02-24 13:10:00|6604|6603|6608|6607|6610|6609|6600|6598|7542
1614172500000|2021-02-24 13:15:00|6609|6608|6613|6612|6615|6613|6609|6608|10975
1614172800000|2021-02-24 13:20:00|6614|6613|6606|6605|6617|6615|6605|6604|9406
1614173100000|2021-02-24 13:25:00|6607|6606|6602|6601|6612|6610|6602|6600|12385
1614173400000|2021-02-24 13:30:00|6601|6600|6596|6594|6604|6603|6595|6594|10118
1614173700000|2021-02-24 13:35:00|6595|6595|6598|6596|6599|6597|6593|6591|5324
1614174000000|2021-02-24 13:40:00|6597|6597|6598|6597|6607|6605|6596|6595|7130
1614174300000|2021-02-24 13:45:00|6597|6596|6581|6580|6600|6598|6581|6580|15505
1614174600000|2021-02-24 13:50:00|6582|6581|6578|6576|6589|6587|6575|6573|15177
1614174900000|2021-02-24 13:55:00|6577|6575|6581|6580|6581|6580|6569|6567|27890
1614175200000|2021-02-24 14:00:00|6580|6579|6590|6588|6592|6591|6572|6571|22882
1614175500000|2021-02-24 14:05:00|6589|6589|6592|6591|6597|6595|6588|6586|9543
1614175800000|2021-02-24 14:10:00|6593|6590|6598|6597|6599|6597|6590|6589|9955
1614176100000|2021-02-24 14:15:00|6599|6598|6601|6600|6606|6605|6590|6589|8785
1614176400000|2021-02-24 14:20:00|6602|6601|6594|6593|6603|6601|6592|6591|14002
1614176700000|2021-02-24 14:25:00|6593|6592|6590|6589|6595|6593|6584|6582|8549
1614177000000|2021-02-24 14:30:00|6589|6588|6595|6594|6600|6598|6582|6581|18351
1614177300000|2021-02-24 14:35:00|6596|6595|6593|6592|6598|6596|6576|6575|31579
1614177600000|2021-02-24 14:40:00|6594|6593|6593|6592|6607|6605|6587|6585|22175
1614177900000|2021-02-24 14:45:00|6592|6591|6607|6605|6612|6611|6589|6587|20637
1614178200000|2021-02-24 14:50:00|6606|6604|6581|6580|6607|6605|6580|6578|36652
1614178500000|2021-02-24 14:55:00|6582|6581|6580|6578|6596|6594|6567|6566|23382
1614178800000|2021-02-24 15:00:00|6581|6577|6566|6564|6592|6590|6564|6562|15709
1614179100000|2021-02-24 15:05:00|6567|6565|6569|6567|6582|6580|6560|6558|35175
1614179400000|2021-02-24 15:10:00|6568|6566|6579|6577|6588|6586|6565|6564|23189
1614179700000|2021-02-24 15:15:00|6580|6578|6580|6579|6593|6591|6578|6577|15118
1614180000000|2021-02-24 15:20:00|6579|6578|6572|6571|6579|6578|6562|6561|28731
1614180300000|2021-02-24 15:25:00|6571|6570|6568|6567|6580|6578|6566|6565|14596
1614180600000|2021-02-24 15:30:00|6569|6568|6582|6580|6586|6585|6568|6567|21045
1614180900000|2021-02-24 15:35:00|6581|6581|6595|6594|6598|6597|6581|6580|15210
1614181200000|2021-02-24 15:40:00|6596|6595|6596|6594|6599|6598|6588|6587|13122
1614181500000|2021-02-24 15:45:00|6595|6593|6591|6590|6603|6602|6591|6588|10011
1614181800000|2021-02-24 15:50:00|6590|6589|6593|6591|6597|6596|6589|6587|10882
1614182100000|2021-02-24 15:55:00|6592|6592|6601|6600|6607|6605|6592|6592|21389
1614182400000|2021-02-24 16:00:00|6602|6601|6599|6598|6605|6604|6593|6591|25869
1614182700000|2021-02-24 16:05:00|6600|6599|6606|6605|6607|6606|6599|6597|19786
1614183000000|2021-02-24 16:10:00|6607|6606|6615|6614|6619|6618|6607|6606|40723
1614183300000|2021-02-24 16:15:00|6616|6615|6609|6608|6620|6619|6606|6605|48050
1614183600000|2021-02-24 16:20:00|6610|6609|6610|6609|6620|6619|6607|6605|21786
1614183900000|2021-02-24 16:25:00|6609|6608|6596|6594|6615|6614|6596|6594|29823
1614240000000|2021-02-25 08:00:00|6650|6640|6666|6664|6673|6669|6644|6638|101410
1614240300000|2021-02-25 08:05:00|6665|6662|6637|6633|6670|6666|6633|6630|34637
1614240600000|2021-02-25 08:10:00|6638|6634|6652|6650|6659|6657|6638|6634|28120
1614240900000|2021-02-25 08:15:00|6654|6651|6650|6647|6679|6677|6648|6645|45024
1614241200000|2021-02-25 08:20:00|6649|6648|6659|6657|6667|6666|6648|6646|14010
1614241500000|2021-02-25 08:25:00|6660|6658|6661|6660|6673|6671|6659|6658|10485
1614241800000|2021-02-25 08:30:00|6660|6659|6629|6627|6665|6663|6627|6626|31323
1614242100000|2021-02-25 08:35:00|6628|6626|6655|6653|6657|6655|6622|6620|46954
1614242400000|2021-02-25 08:40:00|6654|6652|6655|6653|6668|6666|6652|6651|16435
1614242700000|2021-02-25 08:45:00|6654|6652|6654|6652|6670|6667|6652|6651|25511
1614243000000|2021-02-25 08:50:00|6655|6653|6678|6675|6682|6679|6651|6649|34851
1614243300000|2021-02-25 08:55:00|6677|6674|6669|6668|6680|6677|6667|6666|11680
1614243600000|2021-02-25 09:00:00|6668|6667|6659|6657|6671|6670|6657|6655|20592
1614243900000|2021-02-25 09:05:00|6658|6658|6670|6669|6673|6671|6652|6651|28812
1614244200000|2021-02-25 09:10:00|6671|6670|6681|6679|6684|6681|6669|6668|16435
1614244500000|2021-02-25 09:15:00|6680|6678|6666|6665|6685|6683|6666|6663|27390
1614244800000|2021-02-25 09:20:00|6667|6664|6666|6664|6672|6670|6657|6655|11518
1614245100000|2021-02-25 09:25:00|6667|6665|6687|6685|6690|6689|6665|6664|28892
1614245400000|2021-02-25 09:30:00|6686|6684|6683|6681|6690|6689|6680|6678|19238
1614245700000|2021-02-25 09:35:00|6684|6682|6694|6693|6700|6699|6683|6681|45353
1614246000000|2021-02-25 09:40:00|6693|6692|6702|6701|6704|6703|6690|6689|35481
1614246300000|2021-02-25 09:45:00|6701|6700|6714|6711|6714|6712|6699|6698|43948
1614246600000|2021-02-25 09:50:00|6713|6712|6701|6700|6714|6713|6701|6700|29843
1614246900000|2021-02-25 09:55:00|6700|6699|6700|6698|6709|6707|6694|6692|39597
1614247200000|2021-02-25 10:00:00|6699|6697|6690|6689|6700|6697|6689|6687|4943
1614247500000|2021-02-25 10:05:00|6689|6688|6671|6668|6689|6688|6669|6667|14186
1614247800000|2021-02-25 10:10:00|6670|6669|6675|6673|6676|6675|6667|6665|17603
1614248100000|2021-02-25 10:15:00|6674|6672|6674|6673|6678|6677|6672|6671|6804
1614248400000|2021-02-25 10:20:00|6673|6672|6672|6670|6686|6684|6666|6665|36790
1614248700000|2021-02-25 10:25:00|6671|6669|6665|6663|6679|6678|6664|6662|9146
1614249000000|2021-02-25 10:30:00|6664|6662|6668|6666|6669|6667|6663|6662|3350
1614249300000|2021-02-25 10:35:00|6667|6667|6673|6671|6677|6675|6666|6664|1958
1614249600000|2021-02-25 10:40:00|6674|6673|6669|6668|6678|6676|6667|6665|3193
1614249900000|2021-02-25 10:45:00|6670|6669|6666|6665|6670|6669|6664|6663|3128
1614250200000|2021-02-25 10:50:00|6667|6664|6671|6669|6672|6671|6661|6659|9039
1614250500000|2021-02-25 10:55:00|6670|6670|6675|6674|6676|6675|6667|6665|9618
1614250800000|2021-02-25 11:00:00|6674|6673|6681|6680|6686|6684|6674|6673|11608
1614251100000|2021-02-25 11:05:00|6680|6678|6682|6680|6682|6680|6676|6674|7537
1614251400000|2021-02-25 11:10:00|6681|6681|6684|6682|6686|6685|6678|6677|6180
1614251700000|2021-02-25 11:15:00|6683|6681|6669|6668|6683|6681|6668|6667|7540
1614252000000|2021-02-25 11:20:00|6668|6667|6662|6660|6669|6667|6659|6657|19017
1614252300000|2021-02-25 11:25:00|6661|6659|6656|6654|6663|6662|6652|6650|8994
1614252600000|2021-02-25 11:30:00|6655|6653|6654|6652|6656|6654|6649|6648|14794
1614252900000|2021-02-25 11:35:00|6653|6651|6649|6647|6655|6653|6648|6646|12206
1614253200000|2021-02-25 11:40:00|6648|6646|6645|6644|6651|6650|6641|6640|35524
1614253500000|2021-02-25 11:45:00|6646|6645|6640|6639|6650|6648|6638|6636|8716
1614253800000|2021-02-25 11:50:00|6641|6640|6641|6640|6650|6648|6638|6636|8080
1614254100000|2021-02-25 11:55:00|6640|6639|6641|6639|6643|6641|6636|6634|9327
1614254400000|2021-02-25 12:00:00|6642|6640|6639|6638|6647|6643|6633|6632|17772
1614254700000|2021-02-25 12:05:00|6638|6637|6636|6634|6639|6637|6630|6629|7168
1614255000000|2021-02-25 12:10:00|6637|6635|6638|6637|6641|6639|6634|6632|6066
1614255300000|2021-02-25 12:15:00|6639|6636|6634|6633|6640|6638|6631|6630|4674
1614255600000|2021-02-25 12:20:00|6635|6632|6634|6633|6636|6635|6631|6630|9457
1614255900000|2021-02-25 12:25:00|6635|6634|6635|6633|6638|6636|6631|6630|7593
1614256200000|2021-02-25 12:30:00|6634|6634|6636|6634|6642|6640|6634|6633|15498
1614256500000|2021-02-25 12:35:00|6635|6633|6635|6633|6637|6636|6632|6631|4542
1614256800000|2021-02-25 12:40:00|6634|6632|6627|6626|6636|6635|6626|6625|10573
1614257100000|2021-02-25 12:45:00|6626|6625|6617|6615|6629|6628|6617|6615|13094
1614257400000|2021-02-25 12:50:00|6616|6614|6615|6614|6619|6616|6611|6609|10889
1614257700000|2021-02-25 12:55:00|6616|6615|6622|6621|6624|6622|6616|6614|3410
1614258000000|2021-02-25 13:00:00|6621|6620|6626|6624|6626|6625|6616|6615|5811
1614258300000|2021-02-25 13:05:00|6625|6623|6625|6624|6631|6630|6623|6622|4527
1614258600000|2021-02-25 13:10:00|6624|6623|6621|6620|6626|6624|6621|6620|3851
1614258900000|2021-02-25 13:15:00|6622|6621|6622|6620|6623|6622|6616|6614|3238
1614259200000|2021-02-25 13:20:00|6621|6621|6625|6624|6631|6630|6620|6619|12089
1614259500000|2021-02-25 13:25:00|6626|6625|6623|6621|6626|6625|6622|6620|1827
1614259800000|2021-02-25 13:30:00|6622|6620|6629|6627|6634|6632|6622|6619|8929
1614260100000|2021-02-25 13:35:00|6630|6628|6638|6636|6640|6638|6629|6628|8780
1614260400000|2021-02-25 13:40:00|6637|6637|6650|6648|6650|6649|6636|6634|15986
1614260700000|2021-02-25 13:45:00|6649|6649|6650|6648|6654|6652|6645|6644|7344
1614261000000|2021-02-25 13:50:00|6649|6647|6651|6650|6658|6656|6644|6642|14561
1614261300000|2021-02-25 13:55:00|6650|6649|6652|6650|6663|6661|6648|6647|15851
1614261600000|2021-02-25 14:00:00|6653|6651|6651|6649|6654|6653|6645|6644|11532
1614261900000|2021-02-25 14:05:00|6650|6648|6646|6645|6650|6649|6644|6643|14869
1614262200000|2021-02-25 14:10:00|6645|6644|6643|6641|6646|6644|6641|6639|3161
1614262500000|2021-02-25 14:15:00|6642|6640|6639|6638|6644|6643|6636|6635|5586
1614262800000|2021-02-25 14:20:00|6638|6637|6647|6646|6649|6647|6637|6636|5720
1614263100000|2021-02-25 14:25:00|6646|6645|6649|6647|6650|6649|6641|6640|3534
1614263400000|2021-02-25 14:30:00|6648|6648|6667|6666|6667|6666|6641|6639|14877
1614263700000|2021-02-25 14:35:00|6668|6667|6661|6659|6669|6667|6648|6646|19298
1614264000000|2021-02-25 14:40:00|6662|6658|6657|6656|6664|6663|6654|6652|5841
1614264300000|2021-02-25 14:45:00|6656|6655|6652|6650|6657|6656|6649|6648|3288
1614264600000|2021-02-25 14:50:00|6651|6651|6659|6657|6659|6657|6646|6645|11093
1614264900000|2021-02-25 14:55:00|6658|6656|6657|6654|6659|6658|6655|6653|6175
1614265200000|2021-02-25 15:00:00|6656|6653|6651|6650|6657|6655|6651|6650|10851
1614265500000|2021-02-25 15:05:00|6652|6649|6641|6640|6652|6649|6635|6633|49589
1614265800000|2021-02-25 15:10:00|6642|6641|6648|6647|6653|6651|6639|6637|8276
1614266100000|2021-02-25 15:15:00|6647|6646|6655|6653|6665|6663|6644|6643|15238
1614266400000|2021-02-25 15:20:00|6656|6654|6643|6642|6663|6662|6643|6641|4084
1614266700000|2021-02-25 15:25:00|6644|6641|6636|6634|6644|6641|6630|6628|9704
1614267000000|2021-02-25 15:30:00|6635|6633|6636|6634|6639|6637|6625|6623|22629
1614267300000|2021-02-25 15:35:00|6635|6633|6623|6621|6636|6634|6619|6617|38726
1614267600000|2021-02-25 15:40:00|6622|6620|6643|6642|6645|6644|6618|6616|14525
1614267900000|2021-02-25 15:45:00|6642|6641|6629|6627|6642|6641|6627|6625|28413
1614268200000|2021-02-25 15:50:00|6628|6626|6632|6630|6640|6638|6618|6617|25331
1614268500000|2021-02-25 15:55:00|6631|6629|6630|6629|6635|6634|6623|6621|19545
1614268800000|2021-02-25 16:00:00|6629|6628|6641|6639|6646|6645|6629|6628|16739
1614269100000|2021-02-25 16:05:00|6640|6638|6636|6634|6640|6639|6627|6626|8217
1614269400000|2021-02-25 16:10:00|6635|6635|6627|6626|6636|6635|6627|6625|14810
1614269700000|2021-02-25 16:15:00|6628|6625|6626|6624|6629|6627|6619|6617|12195
1614270000000|2021-02-25 16:20:00|6625|6625|6608|6606|6628|6627|6603|6602|41007
1614270300000|2021-02-25 16:25:00|6609|6607|6608|6605|6613|6612|6604|6601|26887
1614326400000|2021-02-26 08:00:00|6522|6516|6562|6558|6566|6560|6516|6510|148163
1614326700000|2021-02-26 08:05:00|6561|6559|6522|6520|6567|6561|6522|6520|80098
1614327000000|2021-02-26 08:10:00|6520|6515|6516|6512|6528|6524|6499|6494|18435
1614327300000|2021-02-26 08:15:00|6512|6511|6524|6521|6524|6522|6502|6499|10853
1614327600000|2021-02-26 08:20:00|6525|6526|6561|6558|6564|6561|6525|6523|9543
1614327900000|2021-02-26 08:25:00|6562|6559|6576|6572|6576|6572|6561|6557|9145
1614328200000|2021-02-26 08:30:00|6574|6571|6571|6568|6580|6578|6569|6566|5544
1614328500000|2021-02-26 08:35:00|6589|6589|6588|6586|6605|6603|6582|6580|25405
1614328800000|2021-02-26 08:40:00|6589|6587|6590|6588|6599|6597|6588|6586|31167
1614329100000|2021-02-26 08:45:00|6591|6589|6598|6596|6598|6596|6588|6586|21213
1614329400000|2021-02-26 08:50:00|6597|6595|6598|6597|6612|6610|6595|6594|19705
1614329700000|2021-02-26 08:55:00|6599|6598|6596|6594|6601|6600|6592|6590|12168
1614330000000|2021-02-26 09:00:00|6595|6593|6568|6566|6596|6594|6567|6566|23767
1614330300000|2021-02-26 09:05:00|6567|6567|6573|6572|6578|6576|6565|6564|32779
1614330600000|2021-02-26 09:10:00|6572|6571|6573|6571|6574|6573|6566|6564|19151
1614330900000|2021-02-26 09:15:00|6574|6572|6599|6598|6600|6599|6574|6572|42742
1614331200000|2021-02-26 09:20:00|6598|6597|6598|6597|6600|6599|6588|6586|19830
1614331500000|2021-02-26 09:25:00|6599|6598|6605|6603|6611|6610|6596|6594|15847
1614331800000|2021-02-26 09:30:00|6604|6602|6596|6595|6604|6602|6591|6589|8776
1614332100000|2021-02-26 09:35:00|6595|6594|6608|6607|6612|6611|6595|6593|6148
1614332400000|2021-02-26 09:40:00|6609|6606|6611|6609|6613|6612|6603|6602|9369
1614332700000|2021-02-26 09:45:00|6610|6610|6603|6602|6618|6616|6598|6597|13678
1614333000000|2021-02-26 09:50:00|6604|6603|6597|6596|6605|6604|6589|6588|12727
1614333300000|2021-02-26 09:55:00|6598|6597|6597|6594|6605|6603|6596|6594|15380
1614333600000|2021-02-26 10:00:00|6596|6595|6600|6599|6601|6599|6587|6586|13192
1614333900000|2021-02-26 10:05:00|6599|6598|6603|6602|6604|6602|6591|6589|16305
1614334200000|2021-02-26 10:10:00|6604|6601|6615|6613|6628|6626|6603|6601|25916
1614334500000|2021-02-26 10:15:00|6614|6614|6624|6622|6625|6623|6611|6609|8676
1614334800000|2021-02-26 10:20:00|6623|6623|6625|6624|6629|6627|6619|6618|5947
1614335100000|2021-02-26 10:25:00|6626|6623|6630|6629|6630|6629|6620|6618|9852
1614335400000|2021-02-26 10:30:00|6629|6628|6621|6620|6630|6629|6621|6619|7789
1614335700000|2021-02-26 10:35:00|6620|6619|6630|6629|6630|6629|6620|6619|7681
1614336000000|2021-02-26 10:40:00|6629|6628|6627|6626|6635|6633|6625|6623|6948
1614336300000|2021-02-26 10:45:00|6628|6627|6616|6614|6631|6629|6614|6613|6680
1614336600000|2021-02-26 10:50:00|6615|6613|6603|6602|6620|6618|6600|6599|11801
1614336900000|2021-02-26 10:55:00|6604|6603|6604|6602|6608|6606|6600|6599|13073
1614337200000|2021-02-26 11:00:00|6603|6601|6603|6602|6605|6604|6596|6594|16066
1614337500000|2021-02-26 11:05:00|6604|6603|6604|6603|6612|6611|6600|6598|12368
1614337800000|2021-02-26 11:10:00|6605|6602|6601|6600|6608|6607|6600|6598|10699
1614338100000|2021-02-26 11:15:00|6602|6599|6595|6594|6610|6608|6595|6593|35393
1614338400000|2021-02-26 11:20:00|6594|6593|6596|6595|6602|6601|6592|6590|35339
1614338700000|2021-02-26 11:25:00|6597|6596|6596|6595|6598|6597|6586|6584|15961
1614339000000|2021-02-26 11:30:00|6595|6594|6587|6586|6598|6596|6586|6584|15888
1614339300000|2021-02-26 11:35:00|6586|6585|6589|6588|6593|6591|6581|6580|15183
1614339600000|2021-02-26 11:40:00|6590|6589|6579|6578|6591|6589|6577|6576|23939
1614339900000|2021-02-26 11:45:00|6577|6576|6577|6576|6581|6580|6575|6573|23311
1614340200000|2021-02-26 11:50:00|6576|6575|6581|6579|6592|6591|6576|6575|21024
1614340500000|2021-02-26 11:55:00|6580|6578|6585|6584|6587|6586|6579|6577|12495
1614340800000|2021-02-26 12:00:00|6586|6585|6602|6601|6604|6603|6586|6583|134801
1614341100000|2021-02-26 12:05:00|6601|6600|6593|6591|6603|6601|6591|6589|12400
1614341400000|2021-02-26 12:10:00|6592|6592|6589|6587|6594|6592|6582|6581|12027
1614341700000|2021-02-26 12:15:00|6588|6586|6599|6596|6602|6600|6587|6586|7832
1614342000000|2021-02-26 12:20:00|6598|6597|6601|6599|6602|6600|6591|6590|3605
1614342300000|2021-02-26 12:25:00|6602|6600|6610|6609|6616|6613|6599|6597|11835
1614342600000|2021-02-26 12:30:00|6611|6610|6617|6615|6624|6622|6609|6608|7646
1614342900000|2021-02-26 12:35:00|6618|6616|6626|6624|6628|6627|6609|6608|17717
1614343200000|2021-02-26 12:40:00|6625|6623|6624|6622|6628|6627|6613|6610|10267
1614343500000|2021-02-26 12:45:00|6625|6623|6626|6624|6638|6636|6622|6621|21122
1614343800000|2021-02-26 12:50:00|6625|6623|6626|6625|6638|6636|6620|6619|17184
1614344100000|2021-02-26 12:55:00|6627|6626|6616|6614|6629|6628|6608|6607|28004
1614344400000|2021-02-26 13:00:00|6615|6613|6608|6606|6616|6614|6603|6601|6339
1614344700000|2021-02-26 13:05:00|6609|6607|6595|6594|6612|6611|6595|6593|9738
1614345000000|2021-02-26 13:10:00|6594|6593|6614|6613|6615|6613|6589|6587|9308
1614345300000|2021-02-26 13:15:00|6615|6614|6619|6618|6620|6619|6608|6606|7149
1614345600000|2021-02-26 13:20:00|6618|6617|6626|6624|6629|6627|6615|6613|11705
1614345900000|2021-02-26 13:25:00|6625|6623|6628|6626|6639|6638|6622|6621|15828
1614346200000|2021-02-26 13:30:00|6627|6627|6629|6627|6634|6631|6619|6616|13888
1614346500000|2021-02-26 13:35:00|6628|6626|6636|6633|6642|6641|6623|6621|22162
1614346800000|2021-02-26 13:40:00|6635|6632|6636|6633|6639|6636|6626|6624|12177
1614347100000|2021-02-26 13:45:00|6635|6634|6641|6639|6645|6643|6633|6631|12378
1614347400000|2021-02-26 13:50:00|6642|6640|6638|6636|6643|6641|6632|6629|4925
1614347700000|2021-02-26 13:55:00|6637|6635|6637|6636|6641|6639|6634|6632|9156
1614348000000|2021-02-26 14:00:00|6638|6637|6645|6643|6653|6651|6637|6636|14459
1614348300000|2021-02-26 14:05:00|6646|6644|6650|6648|6653|6652|6644|6642|9692
1614348600000|2021-02-26 14:10:00|6649|6647|6650|6648|6653|6651|6646|6644|5484
1614348900000|2021-02-26 14:15:00|6649|6647|6650|6649|6660|6659|6648|6646|9333
1614349200000|2021-02-26 14:20:00|6651|6650|6667|6666|6672|6670|6651|6649|31752
1614349500000|2021-02-26 14:25:00|6666|6665|6661|6660|6671|6670|6658|6656|36716
1614349800000|2021-02-26 14:30:00|6660|6659|6637|6635|6661|6659|6634|6632|33242
1614350100000|2021-02-26 14:35:00|6636|6634|6638|6637|6648|6646|6626|6624|18508
1614350400000|2021-02-26 14:40:00|6639|6638|6636|6634|6644|6642|6619|6616|18320
1614350700000|2021-02-26 14:45:00|6637|6635|6650|6648|6651|6650|6624|6622|25389
1614351000000|2021-02-26 14:50:00|6649|6647|6628|6626|6649|6648|6621|6620|24913
1614351300000|2021-02-26 14:55:00|6627|6625|6617|6615|6627|6626|6607|6605|31151
1614351600000|2021-02-26 15:00:00|6618|6616|6623|6621|6624|6622|6606|6605|20682
1614351900000|2021-02-26 15:05:00|6622|6622|6613|6611|6624|6623|6609|6607|19159
1614352200000|2021-02-26 15:10:00|6614|6612|6619|6617|6630|6628|6612|6611|17811
1614352500000|2021-02-26 15:15:00|6618|6616|6622|6620|6636|6634|6609|6607|14558
1614352800000|2021-02-26 15:20:00|6621|6621|6615|6613|6625|6623|6609|6607|13096
1614353100000|2021-02-26 15:25:00|6616|6614|6604|6602|6629|6627|6601|6600|46324
1614353400000|2021-02-26 15:30:00|6603|6603|6614|6611|6623|6620|6602|6600|29916
1614353700000|2021-02-26 15:35:00|6613|6612|6646|6645|6650|6648|6610|6609|25021
1614354000000|2021-02-26 15:40:00|6645|6644|6639|6638|6648|6646|6631|6630|36863
1614354300000|2021-02-26 15:45:00|6638|6637|6636|6634|6643|6641|6632|6630|41588
1614354600000|2021-02-26 15:50:00|6635|6633|6637|6635|6646|6644|6626|6625|36933
1614354900000|2021-02-26 15:55:00|6638|6636|6623|6620|6639|6637|6622|6620|27737
1614355200000|2021-02-26 16:00:00|6624|6621|6636|6634|6638|6636|6612|6610|72332
1614355500000|2021-02-26 16:05:00|6637|6635|6633|6632|6642|6640|6630|6628|28635
1614355800000|2021-02-26 16:10:00|6634|6633|6633|6631|6637|6635|6622|6621|22524
1614356100000|2021-02-26 16:15:00|6634|6632|6626|6624|6642|6640|6621|6619|20673
1614356400000|2021-02-26 16:20:00|6627|6625|6628|6626|6628|6626|6619|6618|21538
1614356700000|2021-02-26 16:25:00|6629|6627|6615|6613|6636|6634|6612|6610|33914
1614585600000|2021-03-01 08:00:00|6689|6685|6694|6690|6716|6711|6678|6673|101668
1614585900000|2021-03-01 08:05:00|6693|6688|6658|6655|6693|6688|6656|6652|32694
1614586200000|2021-03-01 08:10:00|6659|6656|6674|6672|6678|6676|6655|6653|26911
1614586500000|2021-03-01 08:15:00|6675|6673|6656|6654|6679|6677|6655|6653|26057
1614586800000|2021-03-01 08:20:00|6655|6655|6630|6627|6657|6655|6627|6625|41191
1614587100000|2021-03-01 08:25:00|6631|6628|6625|6622|6638|6636|6622|6620|28160
1614587400000|2021-03-01 08:30:00|6624|6621|6626|6624|6628|6626|6608|6605|26938
1614587700000|2021-03-01 08:35:00|6627|6625|6616|6614|6630|6628|6614|6611|24437
1614588000000|2021-03-01 08:40:00|6615|6613|6620|6618|6622|6620|6612|6610|7880
1614588300000|2021-03-01 08:45:00|6619|6617|6615|6614|6628|6627|6612|6611|23712
1614588600000|2021-03-01 08:50:00|6614|6613|6609|6608|6621|6619|6609|6607|26920
1614588900000|2021-03-01 08:55:00|6610|6609|6612|6610|6620|6618|6610|6608|10098
1614589200000|2021-03-01 09:00:00|6611|6609|6620|6617|6621|6618|6609|6608|12376
1614589500000|2021-03-01 09:05:00|6619|6616|6610|6608|6619|6617|6609|6608|15556
1614589800000|2021-03-01 09:10:00|6611|6609|6595|6594|6611|6609|6592|6590|29709
1614590100000|2021-03-01 09:15:00|6596|6595|6574|6572|6601|6600|6573|6572|20126
1614590400000|2021-03-01 09:20:00|6575|6573|6581|6579|6584|6582|6572|6570|23564
1614590700000|2021-03-01 09:25:00|6582|6580|6574|6572|6583|6582|6572|6570|11634
1614591000000|2021-03-01 09:30:00|6573|6573|6592|6589|6593|6590|6573|6572|12694
1614591300000|2021-03-01 09:35:00|6591|6590|6582|6580|6591|6590|6573|6571|29608
1614591600000|2021-03-01 09:40:00|6581|6579|6586|6585|6589|6587|6580|6578|9407
1614591900000|2021-03-01 09:45:00|6585|6584|6592|6590|6593|6591|6585|6582|8624
1614592200000|2021-03-01 09:50:00|6593|6591|6581|6580|6594|6592|6580|6578|13797
1614592500000|2021-03-01 09:55:00|6582|6581|6576|6575|6583|6581|6574|6572|13551
1614592800000|2021-03-01 10:00:00|6575|6574|6571|6569|6576|6574|6564|6562|31528
1614593100000|2021-03-01 10:05:00|6572|6570|6566|6564|6578|6576|6562|6560|10818
1614593400000|2021-03-01 10:10:00|6565|6565|6568|6566|6578|6577|6565|6565|63037
1614593700000|2021-03-01 10:15:00|6567|6567|6572|6571|6573|6572|6566|6564|6479
1614594000000|2021-03-01 10:20:00|6574|6573|6581|6579|6583|6581|6574|6573|6991
1614594300000|2021-03-01 10:25:00|6580|6580|6581|6579|6586|6585|6580|6579|5002
1614594600000|2021-03-01 10:30:00|6580|6580|6593|6592|6594|6592|6580|6579|9510
1614594900000|2021-03-01 10:35:00|6594|6591|6590|6589|6594|6591|6587|6586|5889
1614595200000|2021-03-01 10:40:00|6591|6588|6595|6593|6595|6593|6588|6587|2513
1614595500000|2021-03-01 10:45:00|6596|6594|6597|6596|6599|6598|6593|6592|7537
1614595800000|2021-03-01 10:50:00|6598|6597|6595|6593|6600|6599|6593|6592|3271
1614596100000|2021-03-01 10:55:00|6594|6592|6590|6588|6596|6595|6589|6588|3410
1614596400000|2021-03-01 11:00:00|6589|6589|6590|6588|6592|6590|6587|6585|7946
1614596700000|2021-03-01 11:05:00|6589|6587|6583|6581|6589|6588|6580|6579|9876
1614597000000|2021-03-01 11:10:00|6582|6580|6587|6585|6589|6587|6582|6580|12225
1614597300000|2021-03-01 11:15:00|6586|6584|6581|6580|6589|6587|6581|6580|3339
1614597600000|2021-03-01 11:20:00|6582|6581|6586|6585|6587|6585|6580|6579|15465
1614597900000|2021-03-01 11:25:00|6585|6584|6584|6582|6586|6585|6582|6580|3723
1614598200000|2021-03-01 11:30:00|6583|6581|6590|6588|6591|6589|6579|6578|21844
1614598500000|2021-03-01 11:35:00|6591|6589|6594|6593|6595|6594|6590|6588|5090
1614598800000|2021-03-01 11:40:00|6595|6592|6594|6593|6595|6594|6591|6590|3318
1614599100000|2021-03-01 11:45:00|6593|6592|6595|6593|6597|6596|6592|6591|4128
1614599400000|2021-03-01 11:50:00|6594|6592|6585|6584|6598|6597|6581|6580|17055
1614599700000|2021-03-01 11:55:00|6584|6583|6591|6590|6591|6590|6582|6581|8527
1614600000000|2021-03-01 12:00:00|6592|6591|6593|6592|6598|6597|6587|6586|13684
1614600300000|2021-03-01 12:05:00|6592|6591|6593|6592|6596|6594|6588|6586|9010
1614600600000|2021-03-01 12:10:00|6594|6593|6600|6598|6600|6599|6593|6592|13003
1614600900000|2021-03-01 12:15:00|6601|6599|6611|6610|6612|6610|6601|6598|4379
1614601200000|2021-03-01 12:20:00|6610|6609|6607|6606|6613|6612|6607|6606|2236
1614601500000|2021-03-01 12:25:00|6606|6605|6607|6605|6608|6606|6603|6602|6794
1614601800000|2021-03-01 12:30:00|6606|6604|6596|6594|6606|6604|6596|6594|10128
1614602100000|2021-03-01 12:35:00|6595|6593|6601|6599|6602|6600|6593|6592|6314
1614602400000|2021-03-01 12:40:00|6600|6598|6604|6602|6605|6603|6597|6596|1131
1614602700000|2021-03-01 12:45:00|6603|6603|6608|6606|6610|6608|6603|6602|7494
1614603000000|2021-03-01 12:50:00|6609|6607|6617|6616|6617|6616|6609|6607|3888
1614603300000|2021-03-01 12:55:00|6618|6617|6623|6622|6625|6623|6617|6616|29780
1614603600000|2021-03-01 13:00:00|6624|6623|6625|6623|6626|6625|6619|6618|6040
1614603900000|2021-03-01 13:05:00|6627|6626|6619|6618|6627|6626|6618|6617|13649
1614604200000|2021-03-01 13:10:00|6620|6619|6619|6617|6625|6624|6618|6616|24729
1614604500000|2021-03-01 13:15:00|6620|6618|6623|6621|6623|6622|6616|6614|8643
1614604800000|2021-03-01 13:20:00|6622|6620|6622|6621|6625|6624|6618|6616|3991
1614605100000|2021-03-01 13:25:00|6621|6620|6618|6616|6623|6621|6618|6616|5730
1614605400000|2021-03-01 13:30:00|6617|6617|6622|6620|6622|6620|6611|6610|23930
1614605700000|2021-03-01 13:35:00|6621|6619|6623|6621|6626|6625|6617|6615|23806
1614606000000|2021-03-01 13:40:00|6622|6620|6620|6618|6626|6625|6618|6616|5633
1614606300000|2021-03-01 13:45:00|6619|6617|6624|6622|6625|6622|6617|6615|4491
1614606600000|2021-03-01 13:50:00|6623|6621|6622|6620|6626|6625|6619|6617|8412
1614606900000|2021-03-01 13:55:00|6621|6621|6612|6611|6622|6621|6612|6611|12520
1614607200000|2021-03-01 14:00:00|6611|6610|6603|6602|6613|6612|6602|6600|5415
1614607500000|2021-03-01 14:05:00|6602|6601|6594|6592|6614|6612|6592|6591|28605
1614607800000|2021-03-01 14:10:00|6593|6593|6600|6599|6602|6601|6593|6592|10303
1614608100000|2021-03-01 14:15:00|6599|6598|6599|6597|6603|6601|6597|6595|11653
1614608400000|2021-03-01 14:20:00|6598|6596|6592|6591|6600|6598|6592|6590|3761
1614608700000|2021-03-01 14:25:00|6591|6590|6609|6608|6609|6608|6591|6590|10321
1614609000000|2021-03-01 14:30:00|6608|6607|6617|6616|6618|6616|6605|6603|16801
1614609300000|2021-03-01 14:35:00|6618|6617|6617|6616|6620|6618|6610|6609|11209
1614609600000|2021-03-01 14:40:00|6615|6614|6622|6621|6622|6621|6613|6611|11189
1614609900000|2021-03-01 14:45:00|6623|6622|6608|6607|6625|6624|6607|6605|15845
1614610200000|2021-03-01 14:50:00|6607|6606|6604|6603|6613|6611|6594|6593|15422
1614610500000|2021-03-01 14:55:00|6603|6602|6601|6600|6607|6606|6595|6593|10612
1614610800000|2021-03-01 15:00:00|6602|6601|6609|6608|6613|6612|6595|6593|14741
1614611100000|2021-03-01 15:05:00|6610|6609|6623|6620|6630|6629|6608|6606|20368
1614611400000|2021-03-01 15:10:00|6624|6621|6624|6623|6626|6625|6617|6616|9981
1614611700000|2021-03-01 15:15:00|6625|6624|6630|6629|6632|6630|6621|6619|44891
1614612000000|2021-03-01 15:20:00|6631|6630|6635|6633|6639|6638|6631|6630|21563
1614612300000|2021-03-01 15:25:00|6634|6634|6630|6629|6638|6637|6626|6624|18573
1614612600000|2021-03-01 15:30:00|6631|6630|6634|6633|6640|6639|6629|6628|24779
1614612900000|2021-03-01 15:35:00|6635|6634|6639|6638|6644|6643|6635|6634|23734
1614613200000|2021-03-01 15:40:00|6640|6639|6641|6640|6648|6646|6639|6638|27954
1614613500000|2021-03-01 15:45:00|6638|6637|6648|6647|6649|6647|6637|6636|45827
1614613800000|2021-03-01 15:50:00|6649|6648|6652|6651|6654|6652|6648|6647|26722
1614614100000|2021-03-01 15:55:00|6653|6652|6657|6656|6664|6663|6653|6651|34032
1614614400000|2021-03-01 16:00:00|6658|6657|6650|6649|6664|6663|6649|6648|50426
1614614700000|2021-03-01 16:05:00|6651|6650|6659|6658|6663|6662|6648|6647|20266
1614615000000|2021-03-01 16:10:00|6659|6657|6675|6673|6676|6674|6655|6653|11240
1614615300000|2021-03-01 16:15:00|6677|6674|6676|6674|6678|6676|6667|6665|6154
1614615600000|2021-03-01 16:20:00|6677|6675|6669|6667|6678|6676|6669|6667|6676
1614615900000|2021-03-01 16:25:00|6671|6668|6661|6658|6673|6671|6661|6658|7917
1614672000000|2021-03-02 08:00:00|6660|6643|6685|6683|6695|6689|6643|6625|70275
1614672300000|2021-03-02 08:05:00|6687|6684|6695|6692|6700|6699|6675|6673|35361
1614672600000|2021-03-02 08:10:00|6696|6693|6720|6717|6720|6719|6691|6688|53600
1614672900000|2021-03-02 08:15:00|6719|6716|6718|6715|6730|6729|6713|6711|66463
1614673200000|2021-03-02 08:20:00|6719|6716|6706|6703|6723|6722|6703|6702|34747
1614673500000|2021-03-02 08:25:00|6705|6702|6702|6701|6709|6707|6695|6693|20324
1614673800000|2021-03-02 08:30:00|6703|6700|6715|6712|6716|6715|6697|6695|25785
1614674100000|2021-03-02 08:35:00|6714|6713|6737|6735|6756|6754|6714|6713|151871
1614674400000|2021-03-02 08:40:00|6738|6736|6743|6742|6747|6746|6732|6731|31607
1614674700000|2021-03-02 08:45:00|6742|6741|6739|6737|6745|6743|6734|6732|21431
1614675000000|2021-03-02 08:50:00|6740|6736|6726|6725|6745|6744|6724|6722|23245
1614675300000|2021-03-02 08:55:00|6727|6726|6715|6712|6728|6726|6703|6701|16861
1614675600000|2021-03-02 09:00:00|6714|6713|6727|6725|6728|6726|6708|6706|17278
1614675900000|2021-03-02 09:05:00|6726|6724|6729|6727|6732|6730|6721|6719|11542
1614676200000|2021-03-02 09:10:00|6730|6728|6720|6718|6730|6728|6714|6712|14084
1614676500000|2021-03-02 09:15:00|6721|6719|6714|6712|6725|6724|6714|6712|17608
1614676800000|2021-03-02 09:20:00|6715|6713|6725|6724|6725|6724|6714|6713|21688
1614677100000|2021-03-02 09:25:00|6724|6723|6734|6733|6734|6733|6719|6718|59078
1614677400000|2021-03-02 09:30:00|6735|6734|6753|6751|6757|6755|6732|6730|60625
1614677700000|2021-03-02 09:35:00|6752|6749|6761|6759|6765|6764|6749|6748|36075
1614678000000|2021-03-02 09:40:00|6762|6760|6770|6769|6775|6773|6761|6759|41779
1614678300000|2021-03-02 09:45:00|6771|6770|6768|6766|6776|6775|6766|6764|37246
1614678600000|2021-03-02 09:50:00|6769|6767|6769|6767|6769|6768|6755|6753|21834
1614678900000|2021-03-02 09:55:00|6770|6768|6766|6765|6775|6774|6764|6762|26200
1614679200000|2021-03-02 10:00:00|6767|6766|6793|6792|6795|6793|6767|6766|65803
1614679500000|2021-03-02 10:05:00|6792|6791|6781|6780|6797|6795|6781|6780|23953
1614679800000|2021-03-02 10:10:00|6780|6779|6770|6769|6787|6785|6770|6769|25288
1614680100000|2021-03-02 10:15:00|6771|6770|6772|6770|6779|6777|6769|6767|13297
1614680400000|2021-03-02 10:20:00|6771|6769|6776|6775|6777|6775|6769|6767|13633
1614680700000|2021-03-02 10:25:00|6775|6774|6774|6772|6778|6776|6772|6771|13020
1614681000000|2021-03-02 10:30:00|6775|6773|6775|6774|6780|6778|6772|6770|15174
1614681300000|2021-03-02 10:35:00|6774|6773|6777|6776|6777|6776|6772|6771|8898
1614681600000|2021-03-02 10:40:00|6778|6777|6786|6785|6789|6788|6778|6777|19930
1614681900000|2021-03-02 10:45:00|6785|6784|6789|6788|6789|6788|6784|6783|20026
1614682200000|2021-03-02 10:50:00|6790|6789|6789|6788|6796|6795|6789|6787|42648
1614682500000|2021-03-02 10:55:00|6788|6787|6789|6788|6792|6790|6783|6782|8887
1614682800000|2021-03-02 11:00:00|6790|6789|6799|6798|6800|6799|6789|6788|33156
1614683100000|2021-03-02 11:05:00|6800|6799|6799|6798|6800|6799|6796|6795|21998
1614683400000|2021-03-02 11:10:00|6800|6799|6806|6805|6807|6805|6799|6798|77609
1614683700000|2021-03-02 11:15:00|6805|6804|6797|6796|6805|6804|6797|6795|14737
1614684000000|2021-03-02 11:20:00|6798|6797|6808|6807|6810|6809|6796|6795|12767
1614684300000|2021-03-02 11:25:00|6809|6806|6815|6814|6817|6816|6806|6804|18571
1614684600000|2021-03-02 11:30:00|6816|6813|6806|6805|6818|6817|6804|6802|33654
1614684900000|2021-03-02 11:35:00|6807|6806|6810|6809|6812|6811|6805|6804|13569
1614685200000|2021-03-02 11:40:00|6811|6810|6815|6814|6815|6814|6807|6806|33444
1614685500000|2021-03-02 11:45:00|6814|6813|6804|6802|6816|6815|6803|6801|12651
1614685800000|2021-03-02 11:50:00|6805|6803|6823|6821|6823|6822|6804|6802|20176
1614686100000|2021-03-02 11:55:00|6822|6822|6817|6815|6826|6825|6816|6814|20395
1614686400000|2021-03-02 12:00:00|6816|6816|6831|6829|6834|6832|6809|6803|66504
1614686700000|2021-03-02 12:05:00|6830|6830|6836|6834|6842|6840|6829|6827|17740
1614687000000|2021-03-02 12:10:00|6837|6835|6841|6840|6841|6840|6836|6835|10212
1614687300000|2021-03-02 12:15:00|6842|6839|6839|6837|6842|6841|6836|6835|15969
1614687600000|2021-03-02 12:20:00|6840|6838|6838|6836|6843|6842|6837|6835|12250
1614687900000|2021-03-02 12:25:00|6837|6837|6828|6827|6838|6837|6827|6826|18159
1614688200000|2021-03-02 12:30:00|6829|6828|6818|6816|6831|6830|6817|6816|22236
1614688500000|2021-03-02 12:35:00|6817|6815|6817|6816|6820|6819|6817|6815|8678
1614688800000|2021-03-02 12:40:00|6818|6817|6813|6812|6820|6819|6809|6808|16759
1614689100000|2021-03-02 12:45:00|6812|6811|6811|6810|6813|6812|6808|6807|7692
1614689400000|2021-03-02 12:50:00|6812|6811|6809|6808|6813|6812|6808|6806|6256
1614689700000|2021-03-02 12:55:00|6810|6809|6809|6808|6813|6811|6801|6800|28088
1614690000000|2021-03-02 13:00:00|6810|6809|6803|6802|6812|6810|6802|6801|10821
1614690300000|2021-03-02 13:05:00|6802|6801|6811|6810|6811|6810|6802|6801|7065
1614690600000|2021-03-02 13:10:00|6812|6811|6817|6816|6817|6816|6811|6810|15070
1614690900000|2021-03-02 13:15:00|6818|6817|6825|6824|6828|6826|6818|6816|20456
1614691200000|2021-03-02 13:20:00|6826|6825|6828|6827|6830|6828|6821|6819|18471
1614691500000|2021-03-02 13:25:00|6829|6828|6829|6828|6831|6830|6827|6826|6460
1614691800000|2021-03-02 13:30:00|6830|6827|6832|6831|6833|6832|6828|6827|25082
1614692100000|2021-03-02 13:35:00|6833|6832|6837|6836|6838|6837|6831|6830|26269
1614692400000|2021-03-02 13:40:00|6838|6837|6834|6832|6838|6837|6831|6829|16233
1614692700000|2021-03-02 13:45:00|6833|6831|6835|6834|6836|6835|6829|6828|14710
1614693000000|2021-03-02 13:50:00|6836|6835|6837|6836|6839|6838|6835|6835|13086
1614693300000|2021-03-02 13:55:00|6836|6835|6829|6828|6838|6837|6825|6824|15663
1614693600000|2021-03-02 14:00:00|6830|6829|6834|6833|6838|6837|6830|6829|17660
1614693900000|2021-03-02 14:05:00|6835|6832|6819|6817|6835|6834|6819|6817|10806
1614694200000|2021-03-02 14:10:00|6818|6816|6824|6822|6825|6823|6809|6808|59922
1614694500000|2021-03-02 14:15:00|6825|6823|6824|6823|6833|6832|6823|6822|15534
1614694800000|2021-03-02 14:20:00|6823|6822|6835|6834|6836|6835|6823|6822|17879
1614695100000|2021-03-02 14:25:00|6836|6835|6837|6836|6840|6839|6835|6833|10923
1614695400000|2021-03-02 14:30:00|6838|6837|6845|6844|6846|6845|6834|6833|57456
1614695700000|2021-03-02 14:35:00|6846|6843|6846|6844|6848|6846|6826|6825|33023
1614696000000|2021-03-02 14:40:00|6847|6845|6825|6824|6847|6846|6822|6820|15905
1614696300000|2021-03-02 14:45:00|6826|6825|6805|6804|6834|6832|6804|6803|15282
1614696600000|2021-03-02 14:50:00|6804|6803|6813|6812|6820|6819|6803|6801|13093
1614696900000|2021-03-02 14:55:00|6812|6811|6826|6824|6832|6831|6807|6805|19687
1614697200000|2021-03-02 15:00:00|6825|6823|6818|6816|6832|6830|6814|6812|35342
1614697500000|2021-03-02 15:05:00|6819|6817|6828|6827|6832|6830|6819|6817|19636
1614697800000|2021-03-02 15:10:00|6829|6828|6828|6827|6832|6830|6819|6818|33088
1614698100000|2021-03-02 15:15:00|6829|6828|6848|6846|6854|6853|6828|6827|39756
1614698400000|2021-03-02 15:20:00|6847|6847|6859|6857|6865|6864|6847|6845|69901
1614698700000|2021-03-02 15:25:00|6858|6856|6837|6836|6859|6856|6836|6834|19467
1614699000000|2021-03-02 15:30:00|6836|6835|6837|6836|6843|6842|6830|6829|66364
1614699300000|2021-03-02 15:35:00|6838|6837|6827|6826|6844|6842|6824|6823|24745
1614699600000|2021-03-02 15:40:00|6826|6825|6820|6819|6827|6826|6812|6811|32295
1614699900000|2021-03-02 15:45:00|6819|6818|6840|6839|6840|6839|6814|6812|30240
1614700200000|2021-03-02 15:50:00|6839|6838|6843|6842|6848|6847|6832|6830|49198
1614700500000|2021-03-02 15:55:00|6844|6843|6844|6842|6851|6850|6841|6840|42423
1614700800000|2021-03-02 16:00:00|6843|6841|6846|6845|6846|6845|6835|6834|22192
1614701100000|2021-03-02 16:05:00|6845|6844|6839|6837|6855|6854|6838|6836|41070
1614701400000|2021-03-02 16:10:00|6840|6838|6840|6839|6842|6841|6831|6830|24648
1614701700000|2021-03-02 16:15:00|6839|6838|6831|6830|6840|6839|6827|6826|34767
1614702000000|2021-03-02 16:20:00|6832|6831|6816|6814|6833|6831|6814|6813|22349
1614702300000|2021-03-02 16:25:00|6817|6815|6821|6819|6827|6825|6815|6814|43626
1614758400000|2021-03-03 08:00:00|6900|6888|6912|6910|6930|6929|6887|6883|168856
1614758700000|2021-03-03 08:05:00|6914|6911|6956|6955|6957|6955|6891|6888|77671
1614759000000|2021-03-03 08:10:00|6955|6954|6970|6966|6979|6977|6944|6943|96402
1614759300000|2021-03-03 08:15:00|6971|6967|6963|6962|6987|6985|6963|6962|44113
1614759600000|2021-03-03 08:20:00|6964|6963|6955|6953|6968|6966|6933|6932|37807
1614759900000|2021-03-03 08:25:00|6954|6952|6972|6971|6978|6976|6953|6952|43403
1614760200000|2021-03-03 08:30:00|6973|6972|6981|6979|7000|6999|6973|6971|72844
1614760500000|2021-03-03 08:35:00|6980|6978|6964|6962|6985|6984|6964|6962|36050
1614760800000|2021-03-03 08:40:00|6965|6963|6949|6947|6967|6964|6947|6946|30352
1614761100000|2021-03-03 08:45:00|6950|6948|6957|6956|6958|6956|6947|6946|48472
1614761400000|2021-03-03 08:50:00|6958|6957|6962|6960|6972|6971|6957|6956|15351
1614761700000|2021-03-03 08:55:00|6963|6961|6960|6959|6968|6966|6960|6959|27430
1614762000000|2021-03-03 09:00:00|6961|6960|6959|6957|6963|6961|6950|6948|13830
1614762300000|2021-03-03 09:05:00|6958|6956|6978|6977|6982|6981|6955|6953|25337
1614762600000|2021-03-03 09:10:00|6979|6978|6982|6980|6982|6981|6974|6972|34005
1614762900000|2021-03-03 09:15:00|6983|6981|6973|6971|6988|6986|6972|6970|27180
1614763200000|2021-03-03 09:20:00|6972|6972|6976|6974|6980|6979|6968|6966|31378
1614763500000|2021-03-03 09:25:00|6975|6973|6978|6977|6980|6979|6973|6971|37532
1614763800000|2021-03-03 09:30:00|6979|6978|6977|6974|6980|6979|6967|6966|38714
1614764100000|2021-03-03 09:35:00|6976|6975|6975|6974|6980|6979|6973|6972|23146
1614764400000|2021-03-03 09:40:00|6976|6975|6978|6976|6983|6981|6973|6972|35791
1614764700000|2021-03-03 09:45:00|6977|6977|6978|6977|6982|6980|6974|6973|21141
1614765000000|2021-03-03 09:50:00|6977|6976|6978|6977|6980|6979|6971|6970|29900
1614765300000|2021-03-03 09:55:00|6979|6978|6984|6983|6989|6987|6975|6974|66224
1614765600000|2021-03-03 10:00:00|6985|6984|6985|6982|6987|6985|6978|6976|31826
1614765900000|2021-03-03 10:05:00|6986|6983|6980|6979|6989|6987|6978|6976|14744
1614766200000|2021-03-03 10:10:00|6979|6978|6980|6978|6982|6981|6974|6973|15255
1614766500000|2021-03-03 10:15:00|6979|6979|6978|6976|6984|6983|6977|6975|14395
1614766800000|2021-03-03 10:20:00|6977|6977|6974|6973|6979|6978|6972|6971|5373
1614767100000|2021-03-03 10:25:00|6975|6974|6979|6978|6982|6981|6975|6973|21598
1614767400000|2021-03-03 10:30:00|6980|6977|6979|6978|6981|6980|6974|6973|16774
1614767700000|2021-03-03 10:35:00|6980|6979|6994|6993|6996|6995|6979|6978|26295
1614768000000|2021-03-03 10:40:00|6995|6994|6998|6997|6998|6997|6990|6989|11868
1614768300000|2021-03-03 10:45:00|6997|6996|6997|6996|6999|6998|6994|6993|26002
1614768600000|2021-03-03 10:50:00|6998|6997|6990|6989|6999|6998|6990|6988|25474
1614768900000|2021-03-03 10:55:00|6989|6988|6999|6997|6999|6997|6986|6984|23298
1614769200000|2021-03-03 11:00:00|6998|6996|6993|6992|6998|6996|6991|6989|7869
1614769500000|2021-03-03 11:05:00|6994|6993|7001|7000|7001|7000|6991|6989|153468
1614769800000|2021-03-03 11:10:00|7000|6999|7004|7003|7008|7007|6997|6996|60183
1614770100000|2021-03-03 11:15:00|7005|7002|7010|7009|7011|7009|7001|7000|24505
1614770400000|2021-03-03 11:20:00|7011|7010|7015|7014|7018|7016|7003|7002|52370
1614770700000|2021-03-03 11:25:00|7016|7015|7013|7011|7018|7017|7010|7008|8924
1614771000000|2021-03-03 11:30:00|7012|7012|6984|6983|7012|7012|6984|6983|16630
1614771300000|2021-03-03 11:35:00|6985|6984|6985|6983|6988|6987|6981|6980|14190
1614771600000|2021-03-03 11:40:00|6986|6984|6979|6978|6987|6986|6977|6976|11750
1614771900000|2021-03-03 11:45:00|6980|6977|6988|6987|6992|6990|6980|6977|10115
1614772200000|2021-03-03 11:50:00|6987|6986|6980|6979|6987|6986|6975|6974|13073
1614772500000|2021-03-03 11:55:00|6979|6978|6984|6983|6987|6985|6979|6978|7089
1614772800000|2021-03-03 12:00:00|6983|6982|6984|6983|6984|6983|6981|6980|4367
1614773100000|2021-03-03 12:05:00|6985|6984|6982|6980|6990|6989|6981|6979|8486
1614773400000|2021-03-03 12:10:00|6981|6979|6989|6988|6993|6992|6979|6977|12897
1614773700000|2021-03-03 12:15:00|6990|6989|6987|6985|6992|6991|6986|6984|17383
1614774000000|2021-03-03 12:20:00|6986|6984|6988|6987|6989|6988|6981|6980|9929
1614774300000|2021-03-03 12:25:00|6989|6986|6989|6988|6992|6991|6985|6983|22076
1614774600000|2021-03-03 12:30:00|6988|6987|6988|6986|6990|6988|6984|6983|12816
1614774900000|2021-03-03 12:35:00|6987|6985|6980|6979|6988|6987|6975|6973|25042
1614775200000|2021-03-03 12:40:00|6978|6977|6986|6984|6988|6986|6978|6977|12107
1614775500000|2021-03-03 12:45:00|6985|6983|6976|6975|6985|6983|6974|6972|6507
1614775800000|2021-03-03 12:50:00|6977|6976|6976|6974|6982|6981|6974|6973|14782
1614776100000|2021-03-03 12:55:00|6975|6975|6973|6972|6979|6978|6971|6970|5903
1614776400000|2021-03-03 13:00:00|6972|6971|6974|6973|6976|6975|6968|6967|13684
1614776700000|2021-03-03 13:05:00|6975|6974|6964|6963|6975|6974|6963|6962|15579
1614777000000|2021-03-03 13:10:00|6963|6962|6966|6964|6969|6968|6963|6962|13829
1614777300000|2021-03-03 13:15:00|6965|6963|6966|6965|6972|6970|6963|6962|19786
1614777600000|2021-03-03 13:20:00|6965|6964|6959|6958|6966|6964|6957|6956|34565
1614777900000|2021-03-03 13:25:00|6960|6959|6976|6975|6979|6978|6959|6958|21428
1614778200000|2021-03-03 13:30:00|6975|6974|6941|6940|6977|6975|6939|6938|24344
1614778500000|2021-03-03 13:35:00|6940|6939|6938|6936|6945|6943|6934|6932|22575
1614778800000|2021-03-03 13:40:00|6937|6935|6917|6916|6939|6938|6904|6902|38971
1614779100000|2021-03-03 13:45:00|6916|6915|6902|6900|6917|6916|6892|6890|48784
1614779400000|2021-03-03 13:50:00|6903|6901|6911|6910|6911|6910|6891|6889|29878
1614779700000|2021-03-03 13:55:00|6910|6909|6921|6920|6929|6927|6909|6908|31771
1614780000000|2021-03-03 14:00:00|6920|6919|6918|6916|6925|6924|6914|6913|12279
1614780300000|2021-03-03 14:05:00|6919|6917|6932|6930|6932|6930|6917|6915|8062
1614780600000|2021-03-03 14:10:00|6933|6931|6920|6919|6936|6934|6918|6917|14724
1614780900000|2021-03-03 14:15:00|6921|6920|6922|6919|6927|6924|6912|6911|10416
1614781200000|2021-03-03 14:20:00|6921|6920|6913|6911|6921|6921|6906|6905|10169
1614781500000|2021-03-03 14:25:00|6914|6912|6919|6918|6922|6920|6914|6911|8228
1614781800000|2021-03-03 14:30:00|6918|6917|6932|6930|6941|6940|6918|6917|8877
1614782100000|2021-03-03 14:35:00|6933|6931|6921|6919|6938|6936|6920|6919|12381
1614782400000|2021-03-03 14:40:00|6920|6920|6926|6924|6926|6924|6910|6908|9936
1614782700000|2021-03-03 14:45:00|6927|6925|6921|6920|6927|6926|6909|6908|28540
1614783000000|2021-03-03 14:50:00|6922|6921|6937|6935|6938|6937|6919|6918|14552
1614783300000|2021-03-03 14:55:00|6936|6934|6918|6916|6938|6937|6913|6912|14413
1614783600000|2021-03-03 15:00:00|6919|6917|6918|6915|6924|6922|6907|6905|15757
1614783900000|2021-03-03 15:05:00|6917|6914|6900|6898|6917|6916|6897|6895|40118
1614784200000|2021-03-03 15:10:00|6899|6897|6890|6888|6904|6901|6884|6882|31493
1614784500000|2021-03-03 15:15:00|6889|6887|6895|6894|6899|6897|6881|6880|29957
1614784800000|2021-03-03 15:20:00|6894|6893|6907|6905|6907|6906|6877|6875|32283
1614785100000|2021-03-03 15:25:00|6908|6906|6893|6891|6918|6916|6892|6890|30765
1614785400000|2021-03-03 15:30:00|6892|6890|6894|6893|6908|6906|6875|6873|26412
1614785700000|2021-03-03 15:35:00|6895|6894|6906|6905|6910|6908|6893|6892|16344
1614786000000|2021-03-03 15:40:00|6905|6904|6894|6892|6906|6904|6891|6890|15631
1614786300000|2021-03-03 15:45:00|6893|6891|6913|6911|6914|6912|6889|6888|22788
1614786600000|2021-03-03 15:50:00|6914|6912|6917|6915|6926|6924|6912|6911|23597
1614786900000|2021-03-03 15:55:00|6916|6914|6928|6927|6929|6928|6907|6904|12801
1614787200000|2021-03-03 16:00:00|6927|6926|6928|6926|6934|6932|6923|6920|14558
1614787500000|2021-03-03 16:05:00|6927|6925|6938|6935|6945|6943|6925|6924|29001
1614787800000|2021-03-03 16:10:00|6937|6936|6938|6936|6943|6941|6929|6928|20617
1614788100000|2021-03-03 16:15:00|6937|6935|6937|6934|6942|6941|6923|6921|23730
1614788400000|2021-03-03 16:20:00|6936|6935|6935|6934|6948|6947|6932|6930|22984
1614788700000|2021-03-03 16:25:00|6936|6935|6944|6942|6946|6944|6934|6933|17413
1614844800000|2021-03-04 08:00:00|6904|6900|6936|6932|6948|6944|6899|6895|83644
1614845100000|2021-03-04 08:05:00|6937|6933|6911|6910|6944|6941|6892|6891|107119
1614845400000|2021-03-04 08:10:00|6912|6909|6911|6907|6913|6911|6890|6888|52541
1614845700000|2021-03-04 08:15:00|6910|6906|6927|6925|6927|6925|6903|6902|38072
1614846000000|2021-03-04 08:20:00|6928|6924|6936|6934|6947|6945|6928|6924|46551
1614846300000|2021-03-04 08:25:00|6935|6935|6933|6932|6941|6939|6930|6929|26107
1614846600000|2021-03-04 08:30:00|6932|6931|6938|6936|6939|6936|6918|6917|13703
1614846900000|2021-03-04 08:35:00|6937|6935|6939|6937|6948|6947|6934|6932|32237
1614847200000|2021-03-04 08:40:00|6940|6938|6929|6927|6946|6944|6925|6924|15501
1614847500000|2021-03-04 08:45:00|6930|6928|6910|6908|6939|6937|6910|6908|15838
1614847800000|2021-03-04 08:50:00|6909|6907|6894|6891|6910|6908|6885|6883|16382
1614848100000|2021-03-04 08:55:00|6895|6892|6911|6910|6916|6913|6895|6892|18263
1614848400000|2021-03-04 09:00:00|6912|6911|6917|6915|6923|6921|6903|6901|13604
1614848700000|2021-03-04 09:05:00|6918|6916|6922|6919|6923|6921|6912|6911|10721
1614849000000|2021-03-04 09:10:00|6923|6920|6923|6921|6929|6927|6919|6917|13914
1614849300000|2021-03-04 09:15:00|6922|6922|6932|6930|6934|6932|6920|6919|16457
1614849600000|2021-03-04 09:20:00|6931|6931|6929|6927|6933|6931|6923|6921|14375
1614849900000|2021-03-04 09:25:00|6928|6926|6933|6932|6936|6934|6924|6923|9348
1614850200000|2021-03-04 09:30:00|6934|6931|6929|6928|6938|6937|6928|6926|11112
1614850500000|2021-03-04 09:35:00|6930|6929|6953|6951|6955|6953|6927|6926|14755
1614850800000|2021-03-04 09:40:00|6952|6950|6950|6948|6963|6961|6948|6947|34092
1614851100000|2021-03-04 09:45:00|6949|6949|6956|6954|6958|6957|6947|6945|12207
1614851400000|2021-03-04 09:50:00|6955|6953|6969|6968|6969|6968|6952|6950|14996
1614851700000|2021-03-04 09:55:00|6970|6967|6983|6982|6988|6986|6969|6967|38939
1614852000000|2021-03-04 10:00:00|6982|6981|6991|6989|6992|6991|6980|6978|20572
1614852300000|2021-03-04 10:05:00|6990|6990|6992|6991|6998|6997|6982|6978|45890
1614852600000|2021-03-04 10:10:00|6991|6990|6981|6980|6998|6996|6981|6980|17761
1614852900000|2021-03-04 10:15:00|6982|6981|6967|6966|6982|6981|6967|6965|10381
1614853200000|2021-03-04 10:20:00|6966|6965|6975|6973|6978|6977|6963|6961|19285
1614853500000|2021-03-04 10:25:00|6976|6974|6945|6943|6978|6976|6943|6941|30964
1614853800000|2021-03-04 10:30:00|6946|6944|6953|6951|6956|6955|6943|6941|17202
1614854100000|2021-03-04 10:35:00|6952|6950|6941|6939|6952|6951|6936|6935|23330
1614854400000|2021-03-04 10:40:00|6940|6938|6934|6932|6941|6939|6928|6926|6502
1614854700000|2021-03-04 10:45:00|6933|6931|6937|6935|6938|6935|6924|6922|10022
1614855000000|2021-03-04 10:50:00|6936|6934|6946|6944|6946|6945|6933|6932|11262
1614855300000|2021-03-04 10:55:00|6945|6943|6944|6942|6952|6951|6941|6940|9102
1614855600000|2021-03-04 11:00:00|6945|6943|6952|6951|6954|6953|6942|6940|9595
1614855900000|2021-03-04 11:05:00|6951|6950|6955|6954|6955|6954|6949|6948|8581
1614856200000|2021-03-04 11:10:00|6954|6953|6956|6954|6960|6958|6949|6947|17491
1614856500000|2021-03-04 11:15:00|6955|6953|6949|6947|6956|6955|6948|6946|9105
1614856800000|2021-03-04 11:20:00|6950|6948|6949|6948|6956|6955|6945|6943|13446
1614857100000|2021-03-04 11:25:00|6948|6947|6945|6944|6952|6950|6944|6942|10223
1614857400000|2021-03-04 11:30:00|6944|6943|6950|6948|6954|6952|6942|6941|14635
1614857700000|2021-03-04 11:35:00|6949|6949|6957|6955|6961|6960|6946|6945|16126
1614858000000|2021-03-04 11:40:00|6956|6954|6949|6948|6958|6957|6946|6945|6574
1614858300000|2021-03-04 11:45:00|6950|6949|6968|6966|6968|6966|6950|6949|13238
1614858600000|2021-03-04 11:50:00|6967|6965|6988|6987|6989|6987|6967|6965|23988
1614858900000|2021-03-04 11:55:00|6987|6986|6985|6984|6995|6993|6981|6980|37791
1614859200000|2021-03-04 12:00:00|6996|6985|6991|6990|7000|6999|6988|6985|24282
1614859500000|2021-03-04 12:05:00|6992|6991|6997|6996|6999|6997|6986|6984|15648
1614859800000|2021-03-04 12:10:00|6998|6995|7007|7006|7007|7006|6997|6995|70139
1614860100000|2021-03-04 12:15:00|7006|7005|7010|7008|7017|7016|7002|7001|37195
1614860400000|2021-03-04 12:20:00|7009|7007|7009|7007|7013|7012|7004|7003|12283
1614860700000|2021-03-04 12:25:00|7008|7006|6995|6993|7008|7006|6993|6991|12253
1614861000000|2021-03-04 12:30:00|6996|6994|6988|6986|7005|7004|6987|6986|29352
1614861300000|2021-03-04 12:35:00|6989|6987|7005|7004|7009|7007|6987|6986|19171
1614861600000|2021-03-04 12:40:00|7006|7005|7008|7007|7010|7009|7004|7003|14744
1614861900000|2021-03-04 12:45:00|7009|7008|7000|6998|7012|7010|7000|6998|17326
1614862200000|2021-03-04 12:50:00|6999|6999|6996|6995|7001|7000|6990|6988|4978
1614862500000|2021-03-04 12:55:00|6995|6994|7007|7006|7008|7007|6994|6993|15964
1614862800000|2021-03-04 13:00:00|7006|7005|7005|7004|7008|7007|7002|7000|8554
1614863100000|2021-03-04 13:05:00|7004|7003|7010|7007|7012|7011|7003|7001|12879
1614863400000|2021-03-04 13:10:00|7009|7006|7013|7012|7018|7017|7007|7006|38752
1614863700000|2021-03-04 13:15:00|7014|7013|7021|7020|7024|7022|7014|7013|47769
1614864000000|2021-03-04 13:20:00|7022|7019|7031|7029|7032|7031|7019|7018|24674
1614864300000|2021-03-04 13:25:00|7030|7030|7016|7014|7034|7032|7016|7014|16120
1614864600000|2021-03-04 13:30:00|7015|7015|7022|7021|7031|7029|7015|7014|15963
1614864900000|2021-03-04 13:35:00|7021|7020|7025|7024|7027|7025|7018|7016|11297
1614865200000|2021-03-04 13:40:00|7024|7023|7025|7024|7033|7032|7024|7023|22157
1614865500000|2021-03-04 13:45:00|7026|7025|7027|7025|7030|7028|7023|7022|9822
1614865800000|2021-03-04 13:50:00|7028|7026|7022|7021|7032|7030|7020|7019|16211
1614866100000|2021-03-04 13:55:00|7023|7022|7020|7018|7027|7026|7014|7013|40199
1614866400000|2021-03-04 14:00:00|7021|7019|7005|7004|7024|7022|7004|7002|16637
1614866700000|2021-03-04 14:05:00|7004|7003|6993|6991|7009|7008|6990|6988|18228
1614867000000|2021-03-04 14:10:00|6992|6992|7000|6998|7003|7001|6991|6989|18774
1614867300000|2021-03-04 14:15:00|7001|6999|7000|6998|7006|7004|6995|6994|10192
1614867600000|2021-03-04 14:20:00|6999|6999|6995|6994|7004|7002|6992|6991|10312
1614867900000|2021-03-04 14:25:00|6994|6993|6997|6996|7004|7003|6994|6993|12825
1614868200000|2021-03-04 14:30:00|6998|6997|7025|7024|7029|7028|6991|6990|47701
1614868500000|2021-03-04 14:35:00|7026|7025|7031|7030|7036|7035|7020|7018|34619
1614868800000|2021-03-04 14:40:00|7032|7031|7024|7023|7036|7035|7019|7018|13251
1614869100000|2021-03-04 14:45:00|7025|7024|6988|6985|7029|7028|6984|6983|45976
1614869400000|2021-03-04 14:50:00|6987|6986|7008|7006|7009|7008|6984|6982|50021
1614869700000|2021-03-04 14:55:00|7007|7007|6986|6984|7009|7008|6977|6976|35786
1614870000000|2021-03-04 15:00:00|6985|6985|6958|6956|6986|6985|6955|6953|49073
1614870300000|2021-03-04 15:05:00|6959|6957|6962|6961|6980|6978|6954|6953|76411
1614870600000|2021-03-04 15:10:00|6961|6960|6986|6984|6987|6985|6958|6956|45108
1614870900000|2021-03-04 15:15:00|6987|6985|6994|6992|7000|6999|6982|6981|56765
1614871200000|2021-03-04 15:20:00|6993|6991|7011|7008|7014|7012|6992|6991|112726
1614871500000|2021-03-04 15:25:00|7010|7009|7017|7015|7017|7016|7001|7000|39539
1614871800000|2021-03-04 15:30:00|7018|7016|7034|7033|7034|7033|7012|7011|46963
1614872100000|2021-03-04 15:35:00|7035|7034|7034|7033|7040|7039|7029|7027|30306
1614872400000|2021-03-04 15:40:00|7035|7032|7040|7039|7041|7040|7026|7025|29655
1614872700000|2021-03-04 15:45:00|7039|7038|7039|7037|7050|7049|7037|7035|73861
1614873000000|2021-03-04 15:50:00|7038|7036|7036|7034|7040|7039|7032|7030|28219
1614873300000|2021-03-04 15:55:00|7035|7035|7053|7052|7061|7060|7034|7032|111119
1614873600000|2021-03-04 16:00:00|7054|7053|7058|7057|7060|7059|7052|7051|47326
1614873900000|2021-03-04 16:05:00|7059|7058|7054|7053|7068|7067|7042|7040|81209
1614874200000|2021-03-04 16:10:00|7053|7052|7057|7056|7060|7059|7044|7043|61377
1614874500000|2021-03-04 16:15:00|7056|7055|7089|7088|7089|7088|7056|7055|119932
1614874800000|2021-03-04 16:20:00|7088|7087|7093|7092|7105|7104|7084|7082|149925
1614875100000|2021-03-04 16:25:00|7094|7093|7085|7083|7103|7102|7082|7080|81279
1614931200000|2021-03-05 08:00:00|7025|7024|7034|7031|7037|7034|7003|7000|89510
1614931500000|2021-03-05 08:05:00|7035|7032|6974|6973|7036|7035|6973|6971|50564
1614931800000|2021-03-05 08:10:00|6975|6972|6995|6992|7014|7011|6963|6962|23994
1614932100000|2021-03-05 08:15:00|6994|6993|7012|7010|7020|7018|6990|6989|28749
1614932400000|2021-03-05 08:20:00|7011|7009|6985|6984|7011|7009|6982|6980|41804
1614932700000|2021-03-05 08:25:00|6986|6985|6996|6995|6997|6995|6979|6977|41237
1614933000000|2021-03-05 08:30:00|6997|6996|6975|6974|6998|6997|6972|6969|35556
1614933300000|2021-03-05 08:35:00|6976|6975|7007|7005|7008|7007|6967|6964|26922
1614933600000|2021-03-05 08:40:00|7008|7006|7020|7017|7020|7019|7002|7001|16764
1614933900000|2021-03-05 08:45:00|7021|7018|7025|7023|7028|7027|7012|7011|22865
1614934200000|2021-03-05 08:50:00|7024|7024|7034|7032|7043|7042|7023|7021|18904
1614934500000|2021-03-05 08:55:00|7035|7033|7025|7024|7035|7034|7017|7016|13970
1614934800000|2021-03-05 09:00:00|7024|7023|7048|7046|7048|7046|7016|7015|26142
1614935100000|2021-03-05 09:05:00|7047|7045|7044|7042|7052|7051|7042|7041|19473
1614935400000|2021-03-05 09:10:00|7045|7043|7027|7025|7046|7045|7018|7016|39320
1614935700000|2021-03-05 09:15:00|7026|7024|7030|7027|7030|7028|7019|7018|16722
1614936000000|2021-03-05 09:20:00|7029|7028|7031|7030|7039|7038|7023|7022|17630
1614936300000|2021-03-05 09:25:00|7032|7031|7026|7025|7034|7033|7024|7022|9140
1614936600000|2021-03-05 09:30:00|7025|7024|7021|7020|7026|7025|7013|7011|14892
1614936900000|2021-03-05 09:35:00|7022|7021|7035|7034|7036|7035|7016|7014|14063
1614937200000|2021-03-05 09:40:00|7034|7033|7039|7037|7039|7038|7029|7028|13744
1614937500000|2021-03-05 09:45:00|7038|7036|7040|7039|7041|7039|7031|7029|14225
1614937800000|2021-03-05 09:50:00|7039|7038|7039|7038|7042|7041|7035|7034|26300
1614938100000|2021-03-05 09:55:00|7040|7039|7041|7040|7041|7040|7032|7031|14071
1614938400000|2021-03-05 10:00:00|7042|7041|7041|7039|7044|7043|7031|7030|10130
1614938700000|2021-03-05 10:05:00|7040|7040|7023|7022|7041|7040|7020|7018|7837
1614939000000|2021-03-05 10:10:00|7024|7023|7027|7026|7030|7028|7017|7016|10768
1614939300000|2021-03-05 10:15:00|7028|7027|7046|7045|7048|7046|7028|7026|27704
1614939600000|2021-03-05 10:20:00|7045|7044|7038|7037|7046|7045|7035|7034|12701
1614939900000|2021-03-05 10:25:00|7037|7036|7030|7029|7037|7036|7025|7024|15891
1614940200000|2021-03-05 10:30:00|7031|7028|7029|7028|7031|7030|7021|7020|12063
1614940500000|2021-03-05 10:35:00|7028|7027|7037|7035|7038|7037|7026|7024|8639
1614940800000|2021-03-05 10:40:00|7036|7036|7033|7032|7038|7037|7029|7027|9208
1614941100000|2021-03-05 10:45:00|7032|7031|7031|7030|7033|7032|7027|7026|6432
1614941400000|2021-03-05 10:50:00|7030|7029|7034|7033|7040|7038|7028|7027|20568
1614941700000|2021-03-05 10:55:00|7033|7032|7035|7034|7044|7043|7033|7032|14545
1614942000000|2021-03-05 11:00:00|7034|7033|7038|7037|7040|7039|7031|7030|14069
1614942300000|2021-03-05 11:05:00|7037|7036|7035|7034|7038|7036|7029|7027|7077
1614942600000|2021-03-05 11:10:00|7034|7033|7037|7036|7040|7039|7032|7031|4636
1614942900000|2021-03-05 11:15:00|7038|7037|7032|7031|7046|7045|7031|7029|12886
1614943200000|2021-03-05 11:20:00|7033|7032|7031|7030|7035|7034|7024|7022|14149
1614943500000|2021-03-05 11:25:00|7030|7029|7033|7031|7034|7033|7026|7025|7503
1614943800000|2021-03-05 11:30:00|7032|7032|7042|7040|7043|7041|7029|7028|12187
1614944100000|2021-03-05 11:35:00|7041|7041|7048|7047|7051|7050|7040|7039|23795
1614944400000|2021-03-05 11:40:00|7049|7048|7035|7033|7050|7048|7029|7027|21111
1614944700000|2021-03-05 11:45:00|7036|7034|7048|7046|7050|7048|7036|7034|13278
1614945000000|2021-03-05 11:50:00|7049|7047|7047|7046|7050|7049|7045|7043|10384
1614945300000|2021-03-05 11:55:00|7048|7047|7051|7050|7056|7054|7046|7044|22376
1614945600000|2021-03-05 12:00:00|7054|7051|7052|7049|7054|7053|7045|7044|35463
1614945900000|2021-03-05 12:05:00|7053|7050|7036|7035|7057|7056|7035|7034|16871
1614946200000|2021-03-05 12:10:00|7037|7036|7053|7052|7054|7053|7037|7035|9231
1614946500000|2021-03-05 12:15:00|7054|7051|7053|7052|7061|7060|7050|7048|30416
1614946800000|2021-03-05 12:20:00|7054|7053|7067|7065|7067|7065|7052|7051|7560
1614947100000|2021-03-05 12:25:00|7066|7064|7070|7069|7070|7069|7056|7054|7531
1614947400000|2021-03-05 12:30:00|7069|7068|7059|7058|7070|7069|7057|7056|6824
1614947700000|2021-03-05 12:35:00|7058|7057|7065|7064|7065|7064|7057|7056|10578
1614948000000|2021-03-05 12:40:00|7066|7063|7058|7057|7066|7064|7051|7050|12928
1614948300000|2021-03-05 12:45:00|7057|7056|7049|7047|7059|7058|7048|7046|12870
1614948600000|2021-03-05 12:50:00|7048|7048|7061|7060|7061|7060|7048|7046|9070
1614948900000|2021-03-05 12:55:00|7060|7059|7067|7066|7067|7066|7060|7059|7875
1614949200000|2021-03-05 13:00:00|7068|7067|7060|7059|7070|7069|7059|7058|22878
1614949500000|2021-03-05 13:05:00|7061|7060|7060|7059|7064|7062|7056|7054|16746
1614949800000|2021-03-05 13:10:00|7059|7058|7062|7060|7069|7068|7053|7052|16968
1614950100000|2021-03-05 13:15:00|7063|7061|7068|7066|7070|7069|7061|7060|12461
1614950400000|2021-03-05 13:20:00|7067|7067|7068|7066|7072|7071|7066|7065|10215
1614950700000|2021-03-05 13:25:00|7067|7065|7071|7070|7071|7070|7065|7064|13832
1614951000000|2021-03-05 13:30:00|7073|7071|7070|7068|7079|7077|7051|7049|66923
1614951300000|2021-03-05 13:35:00|7069|7067|7081|7080|7086|7084|7068|7065|18808
1614951600000|2021-03-05 13:40:00|7080|7079|7091|7090|7095|7094|7074|7072|16877
1614951900000|2021-03-05 13:45:00|7092|7089|7098|7096|7099|7097|7089|7086|22819
1614952200000|2021-03-05 13:50:00|7099|7098|7096|7094|7102|7100|7089|7086|35119
1614952500000|2021-03-05 13:55:00|7097|7095|7086|7084|7099|7097|7085|7083|19657
1614952800000|2021-03-05 14:00:00|7085|7083|7101|7100|7106|7105|7085|7083|21054
1614953100000|2021-03-05 14:05:00|7102|7101|7099|7097|7104|7102|7091|7090|21698
1614953400000|2021-03-05 14:10:00|7098|7096|7088|7087|7098|7096|7082|7080|19939
1614953700000|2021-03-05 14:15:00|7089|7088|7090|7088|7102|7101|7087|7086|45846
1614954000000|2021-03-05 14:20:00|7091|7089|7088|7087|7092|7091|7079|7077|11327
1614954300000|2021-03-05 14:25:00|7089|7088|7097|7095|7105|7104|7089|7088|73161
1614954600000|2021-03-05 14:30:00|7098|7096|7093|7091|7099|7097|7077|7075|37279
1614954900000|2021-03-05 14:35:00|7092|7090|7077|7076|7092|7090|7073|7071|16590
1614955200000|2021-03-05 14:40:00|7076|7075|7080|7079|7087|7085|7074|7072|27277
1614955500000|2021-03-05 14:45:00|7081|7080|7077|7075|7100|7099|7075|7074|20806
1614955800000|2021-03-05 14:50:00|7076|7076|7064|7062|7091|7090|7064|7062|20225
1614956100000|2021-03-05 14:55:00|7065|7063|7071|7069|7071|7069|7056|7054|17678
1614956400000|2021-03-05 15:00:00|7070|7070|7068|7067|7074|7072|7057|7055|24300
1614956700000|2021-03-05 15:05:00|7069|7068|7066|7064|7088|7087|7066|7064|26614
1614957000000|2021-03-05 15:10:00|7067|7065|7059|7057|7080|7078|7048|7046|26273
1614957300000|2021-03-05 15:15:00|7060|7058|7072|7071|7080|7079|7056|7053|52792
1614957600000|2021-03-05 15:20:00|7071|7070|7050|7048|7072|7071|7047|7045|41186
1614957900000|2021-03-05 15:25:00|7051|7049|7057|7055|7069|7067|7051|7049|17157
1614958200000|2021-03-05 15:30:00|7056|7054|7048|7046|7070|7068|7042|7040|26693
1614958500000|2021-03-05 15:35:00|7049|7047|7044|7042|7065|7063|7036|7035|26276
1614958800000|2021-03-05 15:40:00|7043|7041|7051|7049|7062|7060|7041|7039|23141
1614959100000|2021-03-05 15:45:00|7050|7048|7054|7052|7057|7055|7035|7034|26007
1614959400000|2021-03-05 15:50:00|7053|7051|7070|7068|7072|7070|7051|7049|19083
1614959700000|2021-03-05 15:55:00|7069|7069|7053|7052|7070|7069|7048|7047|20746
1614960000000|2021-03-05 16:00:00|7054|7053|7048|7046|7058|7057|7042|7040|33645
1614960300000|2021-03-05 16:05:00|7047|7047|7051|7050|7056|7055|7047|7046|25296
1614960600000|2021-03-05 16:10:00|7052|7051|7052|7050|7067|7066|7047|7046|28998
1614960900000|2021-03-05 16:15:00|7051|7051|7045|7044|7056|7054|7037|7035|49089
1614961200000|2021-03-05 16:20:00|7044|7043|7034|7033|7048|7047|7033|7032|35752
1614961500000|2021-03-05 16:25:00|7033|7032|7017|7014|7033|7032|7007|7005|71300
1615190400000|2021-03-08 08:00:00|7105|7098|7107|7103|7125|7121|7092|7090|66519
1615190700000|2021-03-08 08:05:00|7106|7102|7093|7091|7124|7119|7081|7077|38769
1615191000000|2021-03-08 08:10:00|7094|7092|7104|7103|7109|7107|7093|7090|31566
1615191300000|2021-03-08 08:15:00|7105|7104|7088|7086|7134|7133|7083|7080|49363
1615191600000|2021-03-08 08:20:00|7089|7087|7098|7096|7111|7109|7083|7081|34019
1615191900000|2021-03-08 08:25:00|7097|7095|7124|7121|7129|7126|7088|7086|34155
1615192200000|2021-03-08 08:30:00|7125|7122|7127|7124|7129|7128|7115|7112|14233
1615192500000|2021-03-08 08:35:00|7126|7125|7115|7113|7132|7130|7100|7098|26608
1615192800000|2021-03-08 08:40:00|7116|7112|7126|7124|7130|7129|7115|7112|20042
1615193100000|2021-03-08 08:45:00|7127|7125|7125|7122|7132|7130|7116|7114|19642
1615193400000|2021-03-08 08:50:00|7124|7123|7121|7118|7129|7128|7111|7108|9933
1615193700000|2021-03-08 08:55:00|7122|7119|7114|7112|7126|7124|7114|7112|9077
1615194000000|2021-03-08 09:00:00|7116|7113|7107|7105|7120|7118|7104|7102|15724
1615194300000|2021-03-08 09:05:00|7108|7106|7117|7115|7117|7115|7098|7096|14818
1615194600000|2021-03-08 09:10:00|7116|7114|7109|7107|7126|7124|7106|7105|13458
1615194900000|2021-03-08 09:15:00|7110|7108|7113|7111|7119|7118|7106|7105|18356
1615195200000|2021-03-08 09:20:00|7112|7110|7100|7099|7113|7112|7090|7088|21717
1615195500000|2021-03-08 09:25:00|7099|7098|7103|7101|7104|7103|7083|7081|22590
1615195800000|2021-03-08 09:30:00|7102|7100|7099|7097|7105|7104|7092|7090|25960
1615196100000|2021-03-08 09:35:00|7100|7098|7108|7106|7108|7107|7094|7092|10699
1615196400000|2021-03-08 09:40:00|7107|7107|7127|7126|7128|7127|7107|7106|21313
1615196700000|2021-03-08 09:45:00|7128|7127|7134|7132|7136|7134|7126|7124|24456
1615197000000|2021-03-08 09:50:00|7135|7133|7148|7147|7148|7147|7133|7132|33876
1615197300000|2021-03-08 09:55:00|7149|7148|7135|7133|7150|7149|7135|7133|60712
1615197600000|2021-03-08 10:00:00|7133|7134|7124|7122|7135|7134|7122|7119|7943
1615197900000|2021-03-08 10:05:00|7125|7123|7119|7118|7127|7125|7112|7110|14754
1615198200000|2021-03-08 10:10:00|7120|7117|7110|7108|7121|7120|7105|7104|12524
1615198500000|2021-03-08 10:15:00|7111|7109|7119|7118|7120|7118|7110|7108|11903
1615198800000|2021-03-08 10:20:00|7120|7119|7136|7134|7140|7139|7120|7119|11046
1615199100000|2021-03-08 10:25:00|7137|7135|7136|7135|7152|7150|7136|7134|33507
1615199400000|2021-03-08 10:30:00|7135|7134|7161|7160|7163|7161|7134|7133|52421
1615199700000|2021-03-08 10:35:00|7162|7161|7141|7140|7168|7166|7141|7140|22343
1615200000000|2021-03-08 10:40:00|7140|7139|7143|7141|7143|7141|7130|7128|28615
1615200300000|2021-03-08 10:45:00|7142|7140|7146|7144|7154|7153|7141|7136|99085
1615200600000|2021-03-08 10:50:00|7145|7145|7155|7154|7167|7165|7145|7144|26049
1615200900000|2021-03-08 10:55:00|7156|7155|7158|7156|7164|7163|7155|7153|20772
1615201200000|2021-03-08 11:00:00|7159|7157|7154|7152|7161|7160|7152|7151|30193
1615201500000|2021-03-08 11:05:00|7155|7154|7158|7157|7160|7158|7149|7148|18713
1615201800000|2021-03-08 11:10:00|7159|7158|7151|7150|7165|7163|7147|7146|14429
1615202100000|2021-03-08 11:15:00|7152|7149|7145|7143|7154|7153|7144|7142|12330
1615202400000|2021-03-08 11:20:00|7144|7142|7164|7163|7164|7163|7143|7142|25275
1615202700000|2021-03-08 11:25:00|7165|7164|7146|7144|7167|7166|7145|7143|19385
1615203000000|2021-03-08 11:30:00|7147|7145|7166|7164|7167|7166|7147|7145|11297
1615203300000|2021-03-08 11:35:00|7167|7165|7163|7162|7169|7168|7157|7155|10479
1615203600000|2021-03-08 11:40:00|7162|7161|7153|7151|7162|7161|7152|7150|11797
1615203900000|2021-03-08 11:45:00|7154|7152|7171|7169|7173|7171|7153|7152|31780
1615204200000|2021-03-08 11:50:00|7172|7170|7176|7175|7176|7175|7172|7170|9814
1615204500000|2021-03-08 11:55:00|7177|7176|7188|7186|7188|7186|7170|7169|27718
1615204800000|2021-03-08 12:00:00|7184|7187|7189|7188|7189|7188|7176|7175|28137
1615205100000|2021-03-08 12:05:00|7188|7187|7187|7186|7195|7194|7185|7183|38736
1615205400000|2021-03-08 12:10:00|7188|7187|7191|7190|7194|7193|7187|7186|14820
1615205700000|2021-03-08 12:15:00|7192|7189|7194|7193|7195|7194|7188|7187|23540
1615206000000|2021-03-08 12:20:00|7191|7190|7192|7190|7197|7196|7183|7182|13854
1615206300000|2021-03-08 12:25:00|7193|7191|7194|7192|7195|7194|7190|7189|11656
1615206600000|2021-03-08 12:30:00|7193|7193|7192|7191|7206|7205|7188|7186|113244
1615206900000|2021-03-08 12:35:00|7193|7192|7183|7181|7195|7193|7181|7180|11456
1615207200000|2021-03-08 12:40:00|7182|7182|7183|7182|7191|7190|7175|7172|11177
1615207500000|2021-03-08 12:45:00|7184|7183|7175|7173|7185|7183|7172|7170|8644
1615207800000|2021-03-08 12:50:00|7174|7172|7176|7175|7182|7181|7172|7170|19964
1615208100000|2021-03-08 12:55:00|7177|7176|7172|7171|7178|7177|7166|7165|6780
1615208400000|2021-03-08 13:00:00|7171|7170|7173|7171|7175|7174|7164|7162|14234
1615208700000|2021-03-08 13:05:00|7174|7172|7159|7157|7177|7175|7158|7156|13317
1615209000000|2021-03-08 13:10:00|7160|7158|7169|7167|7172|7170|7155|7154|25783
1615209300000|2021-03-08 13:15:00|7168|7168|7168|7167|7173|7172|7160|7158|20572
1615209600000|2021-03-08 13:20:00|7169|7168|7162|7161|7171|7169|7161|7160|26711
1615209900000|2021-03-08 13:25:00|7163|7162|7159|7157|7165|7164|7156|7154|11249
1615210200000|2021-03-08 13:30:00|7158|7158|7152|7150|7167|7165|7151|7149|12325
1615210500000|2021-03-08 13:35:00|7151|7149|7152|7151|7154|7152|7140|7138|21149
1615210800000|2021-03-08 13:40:00|7153|7150|7164|7161|7170|7168|7151|7149|19882
1615211100000|2021-03-08 13:45:00|7163|7162|7164|7163|7170|7168|7159|7157|19861
1615211400000|2021-03-08 13:50:00|7165|7164|7165|7164|7168|7167|7159|7158|8857
1615211700000|2021-03-08 13:55:00|7166|7165|7174|7173|7175|7173|7164|7163|17729
1615212000000|2021-03-08 14:00:00|7175|7172|7188|7186|7189|7188|7168|7167|22261
1615212300000|2021-03-08 14:05:00|7189|7187|7198|7196|7202|7201|7189|7187|49867
1615212600000|2021-03-08 14:10:00|7197|7195|7197|7196|7199|7198|7191|7190|13305
1615212900000|2021-03-08 14:15:00|7198|7197|7196|7194|7204|7203|7185|7184|83235
1615213200000|2021-03-08 14:20:00|7195|7193|7189|7188|7197|7195|7177|7175|24735
1615213500000|2021-03-08 14:25:00|7188|7187|7173|7171|7197|7196|7170|7168|36247
1615213800000|2021-03-08 14:30:00|7175|7172|7155|7153|7180|7178|7154|7152|44275
1615214100000|2021-03-08 14:35:00|7154|7152|7199|7198|7204|7202|7153|7151|72870
1615214400000|2021-03-08 14:40:00|7200|7199|7216|7214|7218|7216|7200|7198|86078
1615214700000|2021-03-08 14:45:00|7217|7215|7184|7183|7221|7220|7183|7182|100688
1615215000000|2021-03-08 14:50:00|7185|7184|7184|7182|7203|7202|7177|7175|48252
1615215300000|2021-03-08 14:55:00|7183|7181|7189|7186|7200|7199|7170|7168|30125
1615215600000|2021-03-08 15:00:00|7190|7187|7189|7188|7210|7207|7178|7176|48393
1615215900000|2021-03-08 15:05:00|7188|7187|7198|7197|7207|7206|7185|7182|38314
1615216200000|2021-03-08 15:10:00|7199|7198|7207|7205|7210|7208|7190|7188|27671
1615216500000|2021-03-08 15:15:00|7208|7206|7235|7232|7237|7235|7203|7201|60081
1615216800000|2021-03-08 15:20:00|7234|7231|7202|7200|7246|7244|7190|7188|113908
1615217100000|2021-03-08 15:25:00|7203|7201|7224|7221|7235|7233|7203|7201|52224
1615217400000|2021-03-08 15:30:00|7225|7224|7247|7244|7252|7250|7224|7223|39598
1615217700000|2021-03-08 15:35:00|7248|7245|7260|7258|7262|7260|7240|7238|73905
1615218000000|2021-03-08 15:40:00|7259|7257|7280|7278|7288|7287|7258|7257|55070
1615218300000|2021-03-08 15:45:00|7281|7279|7269|7267|7288|7287|7263|7261|53807
1615218600000|2021-03-08 15:50:00|7268|7268|7265|7264|7282|7280|7265|7263|45362
1615218900000|2021-03-08 15:55:00|7264|7263|7288|7287|7288|7287|7264|7263|44107
1615219200000|2021-03-08 16:00:00|7289|7288|7289|7287|7297|7296|7284|7282|53045
1615219500000|2021-03-08 16:05:00|7288|7288|7275|7274|7290|7288|7267|7265|38201
1615219800000|2021-03-08 16:10:00|7274|7273|7260|7259|7275|7274|7254|7253|53964
1615220100000|2021-03-08 16:15:00|7261|7260|7249|7248|7262|7261|7243|7241|86429
1615220400000|2021-03-08 16:20:00|7250|7249|7255|7254|7260|7258|7248|7247|83535
1615220700000|2021-03-08 16:25:00|7254|7253|7259|7258|7264|7261|7245|7243|74702
1615276800000|2021-03-09 08:00:00|7216|7209|7220|7216|7250|7246|7201|7200|55903
1615277100000|2021-03-09 08:05:00|7221|7215|7213|7211|7248|7245|7211|7206|42252
1615277400000|2021-03-09 08:10:00|7214|7212|7210|7209|7222|7219|7188|7186|85149
1615277700000|2021-03-09 08:15:00|7209|7207|7210|7209|7217|7213|7193|7191|59888
1615278000000|2021-03-09 08:20:00|7209|7208|7196|7195|7218|7216|7187|7185|46595
1615278300000|2021-03-09 08:25:00|7197|7196|7242|7240|7250|7249|7195|7194|64138
1615278600000|2021-03-09 08:30:00|7243|7241|7250|7248|7272|7270|7241|7236|61910
1615278900000|2021-03-09 08:35:00|7249|7247|7242|7241|7252|7249|7239|7236|28434
1615279200000|2021-03-09 08:40:00|7243|7240|7233|7232|7253|7251|7232|7231|21313
1615279500000|2021-03-09 08:45:00|7234|7233|7260|7259|7260|7259|7224|7223|46107
1615279800000|2021-03-09 08:50:00|7259|7258|7278|7276|7281|7280|7259|7257|46968
1615280100000|2021-03-09 08:55:00|7277|7275|7290|7286|7297|7295|7275|7273|31286
1615280400000|2021-03-09 09:00:00|7289|7287|7295|7293|7299|7298|7287|7286|24514
1615280700000|2021-03-09 09:05:00|7296|7294|7286|7284|7296|7294|7279|7277|24467
1615281000000|2021-03-09 09:10:00|7287|7283|7282|7280|7293|7291|7281|7280|25789
1615281300000|2021-03-09 09:15:00|7281|7279|7271|7269|7281|7279|7266|7265|35755
1615281600000|2021-03-09 09:20:00|7269|7268|7275|7273|7284|7283|7269|7268|12906
1615281900000|2021-03-09 09:25:00|7274|7274|7253|7252|7278|7277|7253|7251|20643
1615282200000|2021-03-09 09:30:00|7254|7251|7265|7264|7265|7264|7252|7251|20128
1615282500000|2021-03-09 09:35:00|7266|7265|7274|7273|7284|7283|7266|7265|15066
1615282800000|2021-03-09 09:40:00|7275|7274|7271|7270|7287|7285|7270|7268|27094
1615283100000|2021-03-09 09:45:00|7272|7271|7267|7265|7274|7273|7260|7259|25073
1615283400000|2021-03-09 09:50:00|7268|7266|7268|7266|7270|7268|7259|7257|20058
1615283700000|2021-03-09 09:55:00|7267|7267|7257|7256|7271|7270|7257|7256|18720
1615284000000|2021-03-09 10:00:00|7258|7257|7257|7255|7267|7265|7251|7250|27579
1615284300000|2021-03-09 10:05:00|7258|7256|7250|7247|7261|7260|7249|7247|19010
1615284600000|2021-03-09 10:10:00|7249|7246|7241|7240|7254|7252|7234|7233|58945
1615284900000|2021-03-09 10:15:00|7242|7239|7249|7247|7253|7251|7240|7237|31107
1615285200000|2021-03-09 10:20:00|7250|7248|7237|7235|7254|7252|7232|7230|14979
1615285500000|2021-03-09 10:25:00|7238|7236|7232|7231|7238|7237|7231|7230|8595
1615285800000|2021-03-09 10:30:00|7231|7230|7240|7238|7245|7244|7231|7230|16263
1615286100000|2021-03-09 10:35:00|7239|7239|7237|7236|7252|7250|7235|7234|34195
1615286400000|2021-03-09 10:40:00|7238|7235|7226|7224|7240|7238|7225|7224|16085
1615286700000|2021-03-09 10:45:00|7227|7225|7206|7204|7228|7226|7205|7204|33412
1615287000000|2021-03-09 10:50:00|7205|7205|7207|7205|7213|7211|7197|7196|40599
1615287300000|2021-03-09 10:55:00|7206|7206|7187|7185|7207|7206|7186|7185|32760
1615287600000|2021-03-09 11:00:00|7186|7184|7207|7206|7208|7206|7185|7183|23917
1615287900000|2021-03-09 11:05:00|7208|7207|7205|7202|7211|7208|7199|7198|15879
1615288200000|2021-03-09 11:10:00|7204|7203|7203|7201|7210|7209|7201|7200|14400
1615288500000|2021-03-09 11:15:00|7204|7202|7195|7192|7204|7203|7193|7191|35653
1615288800000|2021-03-09 11:20:00|7194|7193|7178|7176|7198|7196|7176|7174|25061
1615289100000|2021-03-09 11:25:00|7179|7177|7180|7179|7186|7184|7172|7170|13202
1615289400000|2021-03-09 11:30:00|7181|7180|7175|7173|7191|7189|7171|7170|12821
1615289700000|2021-03-09 11:35:00|7174|7172|7178|7176|7181|7180|7174|7172|9236
1615290000000|2021-03-09 11:40:00|7177|7175|7175|7174|7177|7176|7172|7170|14658
1615290300000|2021-03-09 11:45:00|7176|7175|7177|7176|7189|7187|7173|7171|10768
1615290600000|2021-03-09 11:50:00|7178|7177|7166|7164|7179|7178|7162|7160|48635
1615290900000|2021-03-09 11:55:00|7167|7163|7168|7165|7172|7171|7160|7158|16699
1615291200000|2021-03-09 12:00:00|7169|7166|7155|7154|7175|7168|7155|7153|11542
1615291500000|2021-03-09 12:05:00|7156|7155|7147|7146|7160|7159|7147|7146|37149
1615291800000|2021-03-09 12:10:00|7146|7145|7146|7144|7148|7146|7139|7137|10572
1615292100000|2021-03-09 12:15:00|7145|7145|7143|7141|7154|7153|7141|7139|10816
1615292400000|2021-03-09 12:20:00|7142|7142|7153|7151|7162|7160|7141|7139|11648
1615292700000|2021-03-09 12:25:00|7152|7150|7148|7146|7155|7154|7145|7144|7238
1615293000000|2021-03-09 12:30:00|7147|7145|7143|7142|7153|7151|7132|7130|15083
1615293300000|2021-03-09 12:35:00|7144|7141|7145|7143|7147|7144|7131|7129|8827
1615293600000|2021-03-09 12:40:00|7146|7144|7145|7142|7149|7148|7135|7134|16209
1615293900000|2021-03-09 12:45:00|7146|7143|7144|7141|7149|7147|7139|7137|9256
1615294200000|2021-03-09 12:50:00|7143|7142|7132|7130|7148|7147|7132|7130|9229
1615294500000|2021-03-09 12:55:00|7133|7131|7140|7138|7141|7139|7132|7130|9893
1615294800000|2021-03-09 13:00:00|7141|7139|7140|7139|7149|7147|7139|7137|12577
1615295100000|2021-03-09 13:05:00|7141|7140|7151|7149|7155|7154|7140|7139|11293
1615295400000|2021-03-09 13:10:00|7150|7148|7155|7153|7159|7157|7148|7146|12564
1615295700000|2021-03-09 13:15:00|7154|7152|7151|7150|7157|7155|7149|7148|5185
1615296000000|2021-03-09 13:20:00|7152|7149|7165|7163|7165|7163|7152|7149|17016
1615296300000|2021-03-09 13:25:00|7164|7162|7185|7183|7188|7186|7160|7158|20427
1615296600000|2021-03-09 13:30:00|7184|7182|7178|7176|7189|7188|7176|7175|34361
1615296900000|2021-03-09 13:35:00|7177|7175|7187|7185|7193|7191|7176|7174|8674
1615297200000|2021-03-09 13:40:00|7188|7186|7175|7173|7191|7190|7166|7164|21787
1615297500000|2021-03-09 13:45:00|7176|7174|7166|7164|7179|7178|7162|7161|42457
1615297800000|2021-03-09 13:50:00|7167|7165|7164|7162|7171|7170|7157|7155|13782
1615298100000|2021-03-09 13:55:00|7163|7161|7162|7161|7173|7172|7160|7159|28279
1615298400000|2021-03-09 14:00:00|7163|7162|7172|7171|7175|7174|7162|7161|19871
1615298700000|2021-03-09 14:05:00|7173|7172|7175|7174|7179|7177|7169|7168|27901
1615299000000|2021-03-09 14:10:00|7176|7175|7181|7179|7184|7182|7172|7171|16487
1615299300000|2021-03-09 14:15:00|7180|7178|7155|7153|7182|7180|7155|7153|22364
1615299600000|2021-03-09 14:20:00|7154|7154|7148|7147|7161|7159|7147|7145|28805
1615299900000|2021-03-09 14:25:00|7149|7148|7136|7135|7152|7150|7136|7135|18947
1615300200000|2021-03-09 14:30:00|7137|7136|7120|7118|7140|7138|7113|7112|75921
1615300500000|2021-03-09 14:35:00|7121|7119|7133|7131|7141|7139|7116|7115|39657
1615300800000|2021-03-09 14:40:00|7134|7132|7138|7136|7142|7140|7122|7120|41664
1615301100000|2021-03-09 14:45:00|7137|7137|7124|7122|7146|7143|7123|7122|26608
1615301400000|2021-03-09 14:50:00|7123|7121|7122|7121|7131|7129|7119|7117|20117
1615301700000|2021-03-09 14:55:00|7123|7122|7119|7117|7137|7136|7117|7116|33612
1615302000000|2021-03-09 15:00:00|7120|7118|7125|7123|7144|7141|7116|7114|32364
1615302300000|2021-03-09 15:05:00|7126|7124|7117|7115|7133|7131|7114|7113|25553
1615302600000|2021-03-09 15:10:00|7116|7114|7111|7109|7120|7118|7106|7105|38032
1615302900000|2021-03-09 15:15:00|7112|7110|7116|7114|7117|7116|7109|7106|37845
1615303200000|2021-03-09 15:20:00|7117|7115|7126|7125|7137|7136|7117|7115|36408
1615303500000|2021-03-09 15:25:00|7127|7126|7136|7135|7142|7141|7125|7123|21531
1615303800000|2021-03-09 15:30:00|7137|7136|7146|7144|7153|7152|7135|7133|23406
1615304100000|2021-03-09 15:35:00|7145|7143|7148|7147|7156|7154|7141|7140|21254
1615304400000|2021-03-09 15:40:00|7149|7146|7136|7134|7151|7150|7136|7134|15599
1615304700000|2021-03-09 15:45:00|7137|7135|7146|7145|7148|7147|7134|7132|26787
1615305000000|2021-03-09 15:50:00|7145|7144|7150|7148|7154|7152|7142|7140|27852
1615305300000|2021-03-09 15:55:00|7149|7149|7145|7144|7154|7152|7144|7143|20193
1615305600000|2021-03-09 16:00:00|7146|7145|7174|7173|7175|7174|7143|7141|57750
1615305900000|2021-03-09 16:05:00|7175|7174|7156|7155|7175|7174|7156|7155|29010
1615306200000|2021-03-09 16:10:00|7155|7154|7180|7179|7180|7179|7154|7153|55099
1615306500000|2021-03-09 16:15:00|7181|7180|7193|7192|7194|7192|7177|7176|24868
1615306800000|2021-03-09 16:20:00|7194|7193|7198|7196|7206|7205|7192|7191|50825
1615307100000|2021-03-09 16:25:00|7197|7195|7200|7197|7206|7204|7196|7195|40584
1615363200000|2021-03-10 08:00:00|7179|7176|7205|7201|7206|7201|7170|7162|111810
1615363500000|2021-03-10 08:05:00|7204|7202|7198|7195|7217|7215|7167|7164|52268
1615363800000|2021-03-10 08:10:00|7197|7194|7217|7215|7239|7235|7196|7192|46793
1615364100000|2021-03-10 08:15:00|7218|7216|7205|7202|7220|7218|7197|7195|20622
1615364400000|2021-03-10 08:20:00|7206|7203|7233|7232|7234|7233|7202|7199|40554
1615364700000|2021-03-10 08:25:00|7232|7231|7234|7232|7237|7235|7223|7221|20885
1615365000000|2021-03-10 08:30:00|7233|7231|7211|7210|7239|7237|7211|7210|25173
1615365300000|2021-03-10 08:35:00|7210|7208|7217|7215|7219|7218|7205|7203|14864
1615365600000|2021-03-10 08:40:00|7218|7216|7223|7221|7223|7222|7207|7205|13628
1615365900000|2021-03-10 08:45:00|7224|7222|7230|7228|7231|7229|7219|7218|13631
1615366200000|2021-03-10 08:50:00|7231|7229|7230|7228|7243|7241|7229|7227|29885
1615366500000|2021-03-10 08:55:00|7229|7227|7219|7217|7236|7235|7219|7216|18132
1615366800000|2021-03-10 09:00:00|7220|7218|7204|7202|7228|7226|7203|7201|32859
1615367100000|2021-03-10 09:05:00|7205|7203|7214|7212|7215|7213|7204|7203|25181
1615367400000|2021-03-10 09:10:00|7213|7211|7214|7213|7218|7216|7208|7206|21861
1615367700000|2021-03-10 09:15:00|7215|7214|7221|7220|7227|7225|7211|7210|21217
1615368000000|2021-03-10 09:20:00|7220|7219|7218|7216|7225|7223|7215|7213|11633
1615368300000|2021-03-10 09:25:00|7219|7217|7208|7206|7221|7219|7207|7205|27029
1615368600000|2021-03-10 09:30:00|7209|7207|7193|7191|7218|7216|7191|7189|21172
1615368900000|2021-03-10 09:35:00|7192|7190|7213|7212|7215|7213|7191|7189|19235
1615369200000|2021-03-10 09:40:00|7212|7211|7202|7200|7219|7217|7202|7200|17417
1615369500000|2021-03-10 09:45:00|7203|7201|7205|7203|7210|7209|7200|7198|15749
1615369800000|2021-03-10 09:50:00|7204|7204|7199|7198|7208|7206|7189|7187|13583
1615370100000|2021-03-10 09:55:00|7198|7197|7196|7194|7205|7203|7196|7194|8252
1615370400000|2021-03-10 10:00:00|7195|7195|7194|7193|7204|7203|7193|7192|20004
1615370700000|2021-03-10 10:05:00|7195|7194|7196|7195|7203|7202|7195|7193|20719
1615371000000|2021-03-10 10:10:00|7197|7194|7189|7188|7203|7201|7189|7188|37655
1615371300000|2021-03-10 10:15:00|7190|7189|7188|7187|7194|7192|7188|7186|19874
1615371600000|2021-03-10 10:20:00|7189|7188|7182|7181|7192|7190|7178|7176|31397
1615371900000|2021-03-10 10:25:00|7181|7180|7182|7181|7183|7181|7173|7171|20351
1615372200000|2021-03-10 10:30:00|7183|7182|7168|7167|7185|7184|7167|7166|16678
1615372500000|2021-03-10 10:35:00|7167|7166|7164|7162|7172|7170|7155|7153|26782
1615372800000|2021-03-10 10:40:00|7163|7161|7163|7162|7166|7165|7154|7152|9418
1615373100000|2021-03-10 10:45:00|7164|7163|7156|7155|7168|7167|7155|7154|16618
1615373400000|2021-03-10 10:50:00|7157|7156|7154|7153|7160|7158|7149|7147|42438
1615373700000|2021-03-10 10:55:00|7153|7152|7145|7144|7157|7156|7145|7144|19546
1615374000000|2021-03-10 11:00:00|7144|7143|7139|7137|7153|7151|7139|7137|24011
1615374300000|2021-03-10 11:05:00|7138|7138|7134|7133|7141|7140|7133|7131|14001
1615374600000|2021-03-10 11:10:00|7133|7132|7144|7143|7146|7145|7131|7130|17512
1615374900000|2021-03-10 11:15:00|7143|7142|7144|7143|7151|7150|7142|7140|15023
1615375200000|2021-03-10 11:20:00|7143|7142|7129|7128|7144|7142|7125|7123|18821
1615375500000|2021-03-10 11:25:00|7130|7129|7132|7130|7137|7135|7129|7127|11150
1615375800000|2021-03-10 11:30:00|7131|7129|7124|7123|7132|7131|7120|7119|17690
1615376100000|2021-03-10 11:35:00|7125|7122|7127|7125|7137|7135|7124|7122|16673
1615376400000|2021-03-10 11:40:00|7126|7126|7133|7132|7140|7138|7125|7124|24034
1615376700000|2021-03-10 11:45:00|7132|7131|7139|7138|7146|7145|7132|7131|10395
1615377000000|2021-03-10 11:50:00|7140|7139|7154|7152|7156|7155|7140|7139|10997
1615377300000|2021-03-10 11:55:00|7153|7153|7158|7157|7162|7161|7150|7148|8876
1615377600000|2021-03-10 12:00:00|7159|7158|7153|7152|7164|7159|7150|7149|8971
1615377900000|2021-03-10 12:05:00|7154|7153|7147|7146|7155|7153|7147|7146|7592
1615378200000|2021-03-10 12:10:00|7148|7147|7156|7154|7158|7157|7147|7146|22851
1615378500000|2021-03-10 12:15:00|7155|7155|7149|7147|7157|7155|7149|7147|5994
1615378800000|2021-03-10 12:20:00|7150|7148|7150|7149|7156|7154|7148|7146|8769
1615379100000|2021-03-10 12:25:00|7151|7150|7144|7143|7152|7151|7144|7142|9170
1615379400000|2021-03-10 12:30:00|7145|7144|7150|7149|7156|7154|7145|7143|9692
1615379700000|2021-03-10 12:35:00|7151|7150|7157|7156|7161|7159|7150|7148|14984
1615380000000|2021-03-10 12:40:00|7156|7155|7174|7173|7175|7174|7155|7154|27549
1615380300000|2021-03-10 12:45:00|7175|7174|7176|7175|7177|7176|7171|7170|14286
1615380600000|2021-03-10 12:50:00|7175|7174|7179|7177|7184|7183|7173|7172|10249
1615380900000|2021-03-10 12:55:00|7178|7176|7165|7163|7184|7183|7164|7162|11462
1615381200000|2021-03-10 13:00:00|7164|7164|7178|7177|7184|7182|7164|7163|13507
1615381500000|2021-03-10 13:05:00|7177|7176|7161|7159|7178|7177|7159|7157|2671
1615381800000|2021-03-10 13:10:00|7160|7160|7160|7159|7162|7161|7157|7155|9542
1615382100000|2021-03-10 13:15:00|7161|7160|7165|7164|7166|7164|7155|7154|6569
1615382400000|2021-03-10 13:20:00|7166|7165|7169|7168|7173|7172|7163|7161|12774
1615382700000|2021-03-10 13:25:00|7170|7169|7176|7175|7179|7177|7168|7167|5808
1615383000000|2021-03-10 13:30:00|7175|7174|7181|7178|7199|7197|7175|7174|31881
1615383300000|2021-03-10 13:35:00|7180|7179|7182|7180|7186|7184|7171|7169|9842
1615383600000|2021-03-10 13:40:00|7181|7179|7195|7193|7198|7196|7181|7179|10500
1615383900000|2021-03-10 13:45:00|7194|7192|7192|7190|7197|7196|7188|7186|18846
1615384200000|2021-03-10 13:50:00|7193|7191|7199|7196|7204|7202|7191|7189|18973
1615384500000|2021-03-10 13:55:00|7198|7197|7199|7197|7200|7198|7192|7190|8937
1615384800000|2021-03-10 14:00:00|7200|7198|7203|7202|7210|7208|7197|7196|13089
1615385100000|2021-03-10 14:05:00|7202|7201|7200|7199|7208|7206|7200|7198|11388
1615385400000|2021-03-10 14:10:00|7199|7198|7200|7199|7205|7203|7197|7196|16590
1615385700000|2021-03-10 14:15:00|7199|7198|7200|7199|7206|7204|7197|7196|16131
1615386000000|2021-03-10 14:20:00|7201|7200|7205|7204|7206|7205|7196|7195|43100
1615386300000|2021-03-10 14:25:00|7204|7203|7205|7203|7210|7208|7201|7200|14043
1615386600000|2021-03-10 14:30:00|7206|7204|7208|7206|7225|7224|7198|7196|70998
1615386900000|2021-03-10 14:35:00|7207|7205|7219|7217|7239|7237|7206|7205|46628
1615387200000|2021-03-10 14:40:00|7218|7216|7244|7242|7246|7244|7211|7209|18376
1615387500000|2021-03-10 14:45:00|7243|7243|7237|7236|7249|7247|7233|7231|48558
1615387800000|2021-03-10 14:50:00|7238|7237|7229|7227|7242|7240|7224|7223|35622
1615388100000|2021-03-10 14:55:00|7228|7226|7219|7218|7236|7235|7218|7216|22042
1615388400000|2021-03-10 15:00:00|7220|7219|7221|7220|7224|7223|7214|7212|34604
1615388700000|2021-03-10 15:05:00|7222|7221|7229|7228|7239|7237|7221|7220|29418
1615389000000|2021-03-10 15:10:00|7228|7227|7209|7208|7236|7235|7206|7205|39917
1615389300000|2021-03-10 15:15:00|7210|7209|7212|7211|7221|7219|7207|7206|24821
1615389600000|2021-03-10 15:20:00|7211|7210|7200|7199|7215|7213|7198|7197|27083
1615389900000|2021-03-10 15:25:00|7199|7198|7196|7195|7207|7206|7193|7192|17813
1615390200000|2021-03-10 15:30:00|7197|7196|7231|7229|7231|7229|7196|7195|22399
1615390500000|2021-03-10 15:35:00|7230|7230|7219|7217|7233|7232|7216|7215|23011
1615390800000|2021-03-10 15:40:00|7218|7216|7226|7224|7230|7228|7217|7216|22808
1615391100000|2021-03-10 15:45:00|7225|7223|7233|7232|7234|7233|7221|7220|36129
1615391400000|2021-03-10 15:50:00|7232|7231|7238|7237|7245|7244|7230|7229|35392
1615391700000|2021-03-10 15:55:00|7239|7238|7239|7238|7244|7242|7235|7234|25181
1615392000000|2021-03-10 16:00:00|7240|7237|7245|7243|7246|7245|7232|7231|53490
1615392300000|2021-03-10 16:05:00|7244|7242|7243|7242|7246|7245|7238|7237|20267
1615392600000|2021-03-10 16:10:00|7243|7241|7248|7246|7251|7249|7240|7238|4913
1615392900000|2021-03-10 16:15:00|7249|7247|7249|7246|7251|7248|7243|7241|6627
1615393200000|2021-03-10 16:20:00|7250|7248|7249|7247|7251|7249|7246|7244|10442
1615393500000|2021-03-10 16:25:00|7251|7248|7256|7253|7264|7262|7249|7247|13619
1615449600000|2021-03-11 08:00:00|7280|7270|7305|7302|7306|7304|7275|7270|150040
1615449900000|2021-03-11 08:05:00|7301|7301|7276|7273|7309|7305|7259|7258|38892
1615450200000|2021-03-11 08:10:00|7277|7274|7232|7230|7278|7276|7229|7224|54680
1615450500000|2021-03-11 08:15:00|7233|7231|7225|7222|7240|7237|7209|7208|27227
1615450800000|2021-03-11 08:20:00|7226|7223|7213|7210|7230|7229|7205|7202|33851
1615451100000|2021-03-11 08:25:00|7212|7209|7221|7219|7221|7219|7204|7203|20931
1615451400000|2021-03-11 08:30:00|7222|7220|7214|7213|7224|7221|7212|7211|14359
1615451700000|2021-03-11 08:35:00|7213|7212|7212|7211|7224|7222|7211|7209|17245
1615452000000|2021-03-11 08:40:00|7213|7212|7217|7216|7225|7223|7209|7208|28791
1615452300000|2021-03-11 08:45:00|7218|7215|7203|7201|7218|7215|7198|7196|26344
1615452600000|2021-03-11 08:50:00|7202|7202|7205|7203|7213|7211|7200|7199|9537
1615452900000|2021-03-11 08:55:00|7204|7202|7201|7198|7205|7204|7196|7195|15461
1615453200000|2021-03-11 09:00:00|7200|7199|7195|7194|7216|7214|7194|7193|25820
1615453500000|2021-03-11 09:05:00|7194|7193|7210|7209|7212|7209|7193|7191|20822
1615453800000|2021-03-11 09:10:00|7211|7210|7204|7202|7215|7214|7202|7201|9417
1615454100000|2021-03-11 09:15:00|7203|7201|7200|7198|7206|7203|7194|7192|14018
1615454400000|2021-03-11 09:20:00|7199|7197|7202|7201|7210|7209|7197|7196|24997
1615454700000|2021-03-11 09:25:00|7203|7200|7192|7190|7206|7204|7191|7189|18239
1615455000000|2021-03-11 09:30:00|7191|7189|7186|7185|7196|7194|7185|7183|17067
1615455300000|2021-03-11 09:35:00|7187|7186|7190|7189|7193|7191|7181|7179|33769
1615455600000|2021-03-11 09:40:00|7189|7184|7179|7177|7189|7185|7174|7172|45198
1615455900000|2021-03-11 09:45:00|7178|7176|7179|7177|7189|7188|7177|7176|10361
1615456200000|2021-03-11 09:50:00|7178|7178|7168|7166|7181|7179|7164|7163|25940
1615456500000|2021-03-11 09:55:00|7167|7165|7168|7167|7172|7170|7164|7162|19679
1615456800000|2021-03-11 10:00:00|7169|7168|7182|7181|7189|7187|7169|7168|16150
1615457100000|2021-03-11 10:05:00|7183|7182|7187|7186|7189|7187|7178|7177|14931
1615457400000|2021-03-11 10:10:00|7186|7185|7190|7188|7191|7190|7180|7179|9658
1615457700000|2021-03-11 10:15:00|7189|7187|7192|7190|7192|7190|7182|7180|7652
1615458000000|2021-03-11 10:20:00|7193|7189|7194|7193|7197|7195|7188|7186|13089
1615458300000|2021-03-11 10:25:00|7195|7192|7204|7202|7207|7205|7188|7186|23289
1615458600000|2021-03-11 10:30:00|7205|7203|7203|7202|7206|7205|7192|7190|19373
1615458900000|2021-03-11 10:35:00|7202|7201|7202|7200|7204|7203|7193|7191|15671
1615459200000|2021-03-11 10:40:00|7201|7201|7197|7195|7212|7210|7194|7193|19793
1615459500000|2021-03-11 10:45:00|7196|7194|7194|7192|7198|7196|7190|7189|11840
1615459800000|2021-03-11 10:50:00|7195|7193|7183|7182|7196|7194|7182|7180|10382
1615460100000|2021-03-11 10:55:00|7184|7181|7184|7182|7193|7192|7184|7181|21398
1615460400000|2021-03-11 11:00:00|7183|7181|7169|7167|7188|7187|7168|7167|8416
1615460700000|2021-03-11 11:05:00|7168|7168|7186|7185|7187|7185|7162|7161|43198
1615461000000|2021-03-11 11:10:00|7187|7186|7193|7190|7195|7193|7178|7177|34248
1615461300000|2021-03-11 11:15:00|7192|7191|7180|7178|7193|7191|7179|7178|8908
1615461600000|2021-03-11 11:20:00|7179|7177|7162|7160|7181|7179|7157|7155|35503
1615461900000|2021-03-11 11:25:00|7161|7161|7159|7157|7165|7163|7152|7151|22290
1615462200000|2021-03-11 11:30:00|7158|7156|7157|7156|7159|7157|7153|7152|10178
1615462500000|2021-03-11 11:35:00|7158|7157|7166|7165|7169|7168|7158|7156|12266
1615462800000|2021-03-11 11:40:00|7165|7164|7162|7160|7169|7167|7159|7158|9829
1615463100000|2021-03-11 11:45:00|7161|7158|7161|7160|7168|7166|7160|7158|10810
1615463400000|2021-03-11 11:50:00|7162|7161|7170|7169|7170|7169|7159|7158|29773
1615463700000|2021-03-11 11:55:00|7171|7170|7172|7170|7174|7173|7170|7169|9069
1615464000000|2021-03-11 12:00:00|7173|7167|7178|7176|7178|7176|7170|7167|9094
1615464300000|2021-03-11 12:05:00|7177|7175|7178|7175|7180|7178|7170|7168|10829
1615464600000|2021-03-11 12:10:00|7179|7176|7180|7178|7182|7180|7176|7175|5094
1615464900000|2021-03-11 12:15:00|7179|7179|7171|7170|7181|7179|7169|7168|5752
1615465200000|2021-03-11 12:20:00|7172|7171|7167|7164|7180|7178|7167|7164|11177
1615465500000|2021-03-11 12:25:00|7166|7163|7170|7168|7172|7170|7163|7161|7658
1615465800000|2021-03-11 12:30:00|7171|7169|7167|7165|7172|7170|7166|7165|6444
1615466100000|2021-03-11 12:35:00|7166|7166|7154|7153|7167|7166|7154|7153|5594
1615466400000|2021-03-11 12:40:00|7155|7154|7163|7160|7163|7162|7150|7149|43124
1615466700000|2021-03-11 12:45:00|7162|7162|7172|7170|7180|7179|7162|7160|31543
1615467000000|2021-03-11 12:50:00|7173|7171|7154|7152|7176|7174|7154|7152|11340
1615467300000|2021-03-11 12:55:00|7153|7151|7172|7171|7172|7171|7152|7150|16579
1615467600000|2021-03-11 13:00:00|7171|7170|7173|7171|7186|7185|7171|7170|11430
1615467900000|2021-03-11 13:05:00|7172|7170|7172|7170|7174|7172|7166|7165|22825
1615468200000|2021-03-11 13:10:00|7171|7169|7166|7165|7174|7173|7166|7165|17683
1615468500000|2021-03-11 13:15:00|7165|7164|7154|7152|7166|7165|7151|7150|23398
1615468800000|2021-03-11 13:20:00|7153|7151|7137|7135|7157|7155|7137|7135|23206
1615469100000|2021-03-11 13:25:00|7138|7136|7146|7145|7147|7145|7136|7135|5374
1615469400000|2021-03-11 13:30:00|7145|7144|7141|7139|7151|7150|7139|7136|16056
1615469700000|2021-03-11 13:35:00|7142|7138|7136|7135|7145|7143|7130|7129|25858
1615470000000|2021-03-11 13:40:00|7137|7134|7139|7136|7152|7151|7131|7127|53138
1615470300000|2021-03-11 13:45:00|7138|7135|7140|7139|7149|7146|7131|7129|12587
1615470600000|2021-03-11 13:50:00|7139|7138|7151|7148|7153|7151|7139|7138|10856
1615470900000|2021-03-11 13:55:00|7150|7147|7159|7157|7166|7164|7147|7145|23308
1615471200000|2021-03-11 14:00:00|7158|7158|7171|7170|7175|7174|7157|7155|17295
1615471500000|2021-03-11 14:05:00|7172|7171|7167|7165|7179|7178|7160|7158|30845
1615471800000|2021-03-11 14:10:00|7168|7166|7178|7176|7179|7178|7168|7166|14933
1615472100000|2021-03-11 14:15:00|7179|7177|7183|7181|7193|7191|7177|7175|30132
1615472400000|2021-03-11 14:20:00|7182|7180|7184|7183|7187|7185|7180|7178|20994
1615472700000|2021-03-11 14:25:00|7185|7184|7183|7181|7187|7185|7180|7178|25932
1615473000000|2021-03-11 14:30:00|7184|7182|7177|7176|7186|7185|7173|7172|24933
1615473300000|2021-03-11 14:35:00|7176|7175|7177|7176|7182|7179|7162|7161|13040
1615473600000|2021-03-11 14:40:00|7178|7177|7168|7167|7183|7181|7166|7164|16300
1615473900000|2021-03-11 14:45:00|7167|7166|7186|7184|7187|7186|7165|7164|16331
1615474200000|2021-03-11 14:50:00|7187|7185|7183|7181|7189|7188|7178|7177|9534
1615474500000|2021-03-11 14:55:00|7184|7182|7187|7185|7189|7188|7183|7181|13381
1615474800000|2021-03-11 15:00:00|7188|7186|7192|7190|7197|7196|7187|7186|31046
1615475100000|2021-03-11 15:05:00|7191|7191|7193|7192|7198|7197|7188|7186|11982
1615475400000|2021-03-11 15:10:00|7194|7193|7197|7195|7208|7207|7192|7189|47621
1615475700000|2021-03-11 15:15:00|7198|7196|7197|7195|7204|7203|7189|7186|9194
1615476000000|2021-03-11 15:20:00|7198|7196|7203|7202|7211|7209|7197|7196|16062
1615476300000|2021-03-11 15:25:00|7202|7201|7211|7210|7214|7213|7202|7200|55116
1615476600000|2021-03-11 15:30:00|7210|7209|7222|7221|7223|7221|7209|7206|27367
1615476900000|2021-03-11 15:35:00|7223|7222|7218|7217|7224|7223|7217|7216|24252
1615477200000|2021-03-11 15:40:00|7219|7218|7229|7227|7229|7227|7217|7216|12477
1615477500000|2021-03-11 15:45:00|7228|7226|7224|7222|7230|7229|7222|7221|18796
1615477800000|2021-03-11 15:50:00|7225|7223|7217|7215|7225|7224|7215|7213|11535
1615478100000|2021-03-11 15:55:00|7216|7214|7203|7201|7222|7221|7203|7201|23289
1615478400000|2021-03-11 16:00:00|7204|7202|7202|7201|7205|7204|7189|7187|21973
1615478700000|2021-03-11 16:05:00|7203|7202|7205|7203|7205|7204|7198|7197|18363
1615479000000|2021-03-11 16:10:00|7204|7204|7208|7206|7209|7208|7202|7201|12825
1615479300000|2021-03-11 16:15:00|7207|7207|7211|7210|7213|7211|7206|7204|17472
1615479600000|2021-03-11 16:20:00|7212|7209|7208|7206|7216|7215|7206|7205|19983
1615479900000|2021-03-11 16:25:00|7207|7204|7210|7207|7218|7217|7203|7201|38362
1615536000000|2021-03-12 08:00:00|7025|7014|7043|7039|7070|7065|7006|7005|715412
1615536300000|2021-03-12 08:05:00|7042|7040|7063|7062|7069|7065|7034|7032|193091
1615536600000|2021-03-12 08:10:00|7062|7061|7052|7048|7077|7076|7049|7048|155866
1615536900000|2021-03-12 08:15:00|7051|7047|7046|7044|7056|7055|7025|7023|157276
1615537200000|2021-03-12 08:20:00|7045|7045|7051|7049|7056|7055|7040|7039|74510
1615537500000|2021-03-12 08:25:00|7050|7047|7066|7065|7077|7075|7047|7046|108115
1615537800000|2021-03-12 08:30:00|7067|7064|7056|7054|7072|7071|7056|7053|38761
1615538100000|2021-03-12 08:35:00|7055|7053|7056|7053|7066|7063|7051|7050|26602
1615538400000|2021-03-12 08:40:00|7055|7054|7053|7052|7055|7054|7044|7043|45102
1615538700000|2021-03-12 08:45:00|7052|7051|7052|7051|7060|7059|7051|7050|42575
1615539000000|2021-03-12 08:50:00|7053|7052|7047|7046|7059|7056|7043|7042|85351
1615539300000|2021-03-12 08:55:00|7048|7045|7042|7041|7049|7048|7041|7040|50505
1615539600000|2021-03-12 09:00:00|7041|7040|7036|7035|7046|7045|7028|7027|51483
1615539900000|2021-03-12 09:05:00|7037|7036|7052|7051|7054|7053|7036|7034|59581
1615540200000|2021-03-12 09:10:00|7053|7050|7051|7049|7056|7055|7039|7038|43221
1615540500000|2021-03-12 09:15:00|7050|7050|7053|7052|7058|7057|7049|7048|30439
1615540800000|2021-03-12 09:20:00|7054|7051|7050|7049|7055|7054|7049|7048|66097
1615541100000|2021-03-12 09:25:00|7049|7048|7055|7054|7061|7060|7049|7048|45350
1615541400000|2021-03-12 09:30:00|7054|7053|7051|7050|7061|7059|7051|7050|42856
1615541700000|2021-03-12 09:35:00|7050|7049|7046|7045|7053|7052|7046|7045|61685
1615542000000|2021-03-12 09:40:00|7045|7044|7041|7040|7045|7044|7030|7029|52583
1615542300000|2021-03-12 09:45:00|7040|7039|7035|7032|7052|7050|7033|7032|42020
1615542600000|2021-03-12 09:50:00|7034|7033|7025|7023|7038|7037|7020|7018|72865
1615542900000|2021-03-12 09:55:00|7024|7022|7032|7030|7037|7036|7017|7016|38215
1615543200000|2021-03-12 10:00:00|7031|7031|7036|7034|7038|7036|7027|7026|19952
1615543500000|2021-03-12 10:05:00|7037|7035|7042|7041|7046|7044|7032|7031|18874
1615543800000|2021-03-12 10:10:00|7041|7040|7045|7044|7045|7044|7031|7030|34209
1615544100000|2021-03-12 10:15:00|7044|7043|7041|7040|7048|7047|7041|7040|33232
1615544400000|2021-03-12 10:20:00|7042|7041|7045|7044|7047|7046|7040|7039|23022
1615544700000|2021-03-12 10:25:00|7044|7043|7038|7037|7045|7044|7036|7035|20740
1615545000000|2021-03-12 10:30:00|7037|7036|7040|7039|7042|7041|7034|7032|21295
1615545300000|2021-03-12 10:35:00|7041|7040|7048|7047|7049|7047|7039|7038|15215
1615545600000|2021-03-12 10:40:00|7049|7046|7053|7051|7053|7051|7044|7042|13501
1615545900000|2021-03-12 10:45:00|7052|7052|7041|7039|7055|7054|7040|7039|60603
1615546200000|2021-03-12 10:50:00|7040|7038|7040|7038|7045|7043|7038|7036|43429
1615546500000|2021-03-12 10:55:00|7039|7037|7037|7036|7039|7037|7031|7030|49744
1615546800000|2021-03-12 11:00:00|7038|7035|7044|7043|7044|7043|7035|7034|25037
1615547100000|2021-03-12 11:05:00|7043|7042|7053|7051|7053|7052|7041|7040|18182
1615547400000|2021-03-12 11:10:00|7052|7050|7055|7053|7059|7058|7051|7050|12996
1615547700000|2021-03-12 11:15:00|7056|7054|7041|7040|7056|7055|7041|7040|23992
1615548000000|2021-03-12 11:20:00|7042|7041|7025|7024|7045|7043|7024|7023|43862
1615548300000|2021-03-12 11:25:00|7024|7023|7026|7025|7029|7027|7008|7006|89457
1615548600000|2021-03-12 11:30:00|7025|7024|7040|7039|7040|7039|7025|7024|17303
1615548900000|2021-03-12 11:35:00|7041|7040|7051|7050|7052|7050|7033|7032|25391
1615549200000|2021-03-12 11:40:00|7052|7051|7042|7041|7054|7052|7040|7038|13009
1615549500000|2021-03-12 11:45:00|7041|7040|7048|7047|7049|7048|7041|7040|16210
1615549800000|2021-03-12 11:50:00|7049|7048|7054|7053|7054|7053|7048|7047|20088
1615550100000|2021-03-12 11:55:00|7053|7052|7051|7050|7057|7056|7049|7048|31468
1615550400000|2021-03-12 12:00:00|7048|7047|7048|7046|7055|7054|7045|7044|14453
1615550700000|2021-03-12 12:05:00|7047|7047|7052|7051|7053|7052|7044|7043|11990
1615551000000|2021-03-12 12:10:00|7051|7050|7049|7048|7053|7052|7046|7044|17651
1615551300000|2021-03-12 12:15:00|7050|7049|7033|7032|7051|7050|7033|7032|26960
1615551600000|2021-03-12 12:20:00|7034|7033|7024|7023|7041|7040|7023|7022|20178
1615551900000|2021-03-12 12:25:00|7025|7024|7021|7020|7030|7029|7020|7019|12218
1615552200000|2021-03-12 12:30:00|7022|7021|7026|7025|7030|7028|7022|7021|11821
1615552500000|2021-03-12 12:35:00|7027|7026|7018|7017|7029|7028|7016|7015|25983
1615552800000|2021-03-12 12:40:00|7019|7018|7021|7020|7022|7021|7015|7014|26326
1615553100000|2021-03-12 12:45:00|7022|7021|7028|7027|7032|7031|7021|7019|19028
1615553400000|2021-03-12 12:50:00|7029|7028|7026|7025|7030|7029|7021|7020|9715
1615553700000|2021-03-12 12:55:00|7027|7026|7026|7024|7034|7033|7022|7021|16693
1615554000000|2021-03-12 13:00:00|7025|7025|7026|7024|7032|7030|7024|7023|8323
1615554300000|2021-03-12 13:05:00|7027|7025|7030|7029|7035|7033|7027|7025|8247
1615554600000|2021-03-12 13:10:00|7031|7030|7016|7015|7032|7031|7016|7015|16797
1615554900000|2021-03-12 13:15:00|7017|7016|7012|7011|7022|7021|7012|7011|17954
1615555200000|2021-03-12 13:20:00|7013|7010|7009|7008|7015|7013|7008|7006|19509
1615555500000|2021-03-12 13:25:00|7008|7007|6998|6997|7009|7008|6996|6993|117577
1615555800000|2021-03-12 13:30:00|6997|6996|7007|7006|7007|7006|6997|6996|31132
1615556100000|2021-03-12 13:35:00|7008|7007|7014|7013|7014|7013|7006|7004|16782
1615556400000|2021-03-12 13:40:00|7013|7012|7008|7007|7014|7013|7007|7006|30049
1615556700000|2021-03-12 13:45:00|7009|7008|7007|7006|7012|7010|7005|7004|26152
1615557000000|2021-03-12 13:50:00|7008|7007|7014|7013|7021|7020|7007|7005|60286
1615557300000|2021-03-12 13:55:00|7013|7012|7005|7003|7014|7013|7004|7002|14370
1615557600000|2021-03-12 14:00:00|7006|7004|7006|7005|7009|7008|7005|7004|18221
1615557900000|2021-03-12 14:05:00|7007|7006|7008|7007|7013|7011|7005|7004|11696
1615558200000|2021-03-12 14:10:00|7009|7008|7006|7005|7011|7009|7006|7004|11298
1615558500000|2021-03-12 14:15:00|7007|7006|7020|7018|7022|7021|7006|7005|60483
1615558800000|2021-03-12 14:20:00|7021|7019|7018|7016|7022|7020|7013|7012|15831
1615559100000|2021-03-12 14:25:00|7017|7015|7015|7013|7019|7018|7013|7012|15567
1615559400000|2021-03-12 14:30:00|7014|7014|7028|7026|7035|7033|7013|7012|61844
1615559700000|2021-03-12 14:35:00|7027|7025|7018|7017|7032|7031|7015|7013|36868
1615560000000|2021-03-12 14:40:00|7017|7016|7019|7018|7031|7029|7016|7015|38564
1615560300000|2021-03-12 14:45:00|7020|7019|7016|7015|7025|7023|7010|7008|19025
1615560600000|2021-03-12 14:50:00|7015|7014|7017|7016|7020|7019|7011|7010|22666
1615560900000|2021-03-12 14:55:00|7016|7015|7023|7021|7024|7023|7015|7012|21818
1615561200000|2021-03-12 15:00:00|7024|7022|7020|7019|7024|7023|7015|7013|17970
1615561500000|2021-03-12 15:05:00|7021|7020|7027|7026|7031|7030|7021|7020|33924
1615561800000|2021-03-12 15:10:00|7028|7027|7015|7013|7030|7028|7012|7011|24392
1615562100000|2021-03-12 15:15:00|7016|7014|7006|7004|7017|7016|7004|7003|33384
1615562400000|2021-03-12 15:20:00|7005|7005|7004|7003|7006|7005|6998|6997|61586
1615562700000|2021-03-12 15:25:00|7005|7004|7003|7002|7007|7006|7001|6999|20264
1615563000000|2021-03-12 15:30:00|7002|7001|6998|6997|7006|7005|6997|6996|52663
1615563300000|2021-03-12 15:35:00|6999|6998|7005|7004|7005|7004|6998|6996|30250
1615563600000|2021-03-12 15:40:00|7004|7003|7014|7013|7015|7014|7004|7003|32452
1615563900000|2021-03-12 15:45:00|7013|7012|7019|7018|7020|7019|7012|7011|24779
1615564200000|2021-03-12 15:50:00|7020|7019|7019|7018|7020|7019|7014|7013|34107
1615564500000|2021-03-12 15:55:00|7020|7019|7018|7017|7021|7020|7017|7016|23347
1615564800000|2021-03-12 16:00:00|7017|7016|7017|7015|7021|7020|7014|7012|26000
1615565100000|2021-03-12 16:05:00|7018|7016|7019|7018|7025|7024|7015|7013|37268
1615565400000|2021-03-12 16:10:00|7020|7019|7021|7020|7023|7022|7019|7018|20095
1615565700000|2021-03-12 16:15:00|7022|7021|7036|7035|7037|7036|7021|7020|48941
1615566000000|2021-03-12 16:20:00|7035|7034|7050|7049|7056|7055|7035|7033|72062
1615566300000|2021-03-12 16:25:00|7051|7050|7049|7047|7056|7054|7047|7045|41224
1615795200000|2021-03-15 08:00:00|7054|7051|7057|7054|7075|7072|7033|7020|112688
1615795500000|2021-03-15 08:05:00|7058|7055|7077|7074|7083|7080|7056|7055|38969
1615795800000|2021-03-15 08:10:00|7078|7075|7112|7110|7115|7112|7067|7064|57750
1615796100000|2021-03-15 08:15:00|7113|7111|7133|7131|7140|7139|7113|7110|54320
1615796400000|2021-03-15 08:20:00|7134|7130|7127|7125|7136|7134|7119|7117|31052
1615796700000|2021-03-15 08:25:00|7126|7126|7124|7122|7129|7127|7110|7109|15040
1615797000000|2021-03-15 08:30:00|7123|7121|7113|7111|7129|7127|7105|7104|15635
1615797300000|2021-03-15 08:35:00|7114|7112|7117|7116|7122|7120|7110|7108|22477
1615797600000|2021-03-15 08:40:00|7118|7117|7129|7127|7130|7129|7111|7110|21339
1615797900000|2021-03-15 08:45:00|7130|7128|7152|7150|7154|7153|7128|7127|37185
1615798200000|2021-03-15 08:50:00|7151|7149|7145|7143|7156|7154|7143|7142|38904
1615798500000|2021-03-15 08:55:00|7146|7144|7132|7131|7147|7145|7132|7131|10216
1615798800000|2021-03-15 09:00:00|7133|7130|7128|7126|7137|7135|7122|7120|24324
1615799100000|2021-03-15 09:05:00|7127|7125|7126|7125|7134|7133|7116|7114|16421
1615799400000|2021-03-15 09:10:00|7125|7124|7132|7131|7132|7131|7125|7123|11073
1615799700000|2021-03-15 09:15:00|7131|7130|7125|7123|7131|7130|7120|7119|11995
1615800000000|2021-03-15 09:20:00|7124|7122|7119|7117|7124|7122|7109|7107|11987
1615800300000|2021-03-15 09:25:00|7118|7116|7113|7111|7120|7119|7107|7105|25857
1615800600000|2021-03-15 09:30:00|7114|7112|7120|7119|7123|7122|7114|7112|17322
1615800900000|2021-03-15 09:35:00|7119|7118|7122|7120|7122|7121|7113|7112|9623
1615801200000|2021-03-15 09:40:00|7121|7121|7115|7114|7122|7121|7111|7109|25993
1615801500000|2021-03-15 09:45:00|7116|7115|7119|7118|7121|7120|7113|7111|10175
1615801800000|2021-03-15 09:50:00|7118|7117|7117|7115|7119|7118|7110|7109|11173
1615802100000|2021-03-15 09:55:00|7116|7114|7114|7113|7121|7119|7105|7104|30619
1615802400000|2021-03-15 10:00:00|7115|7114|7097|7094|7116|7114|7094|7093|24744
1615802700000|2021-03-15 10:05:00|7096|7095|7099|7098|7101|7100|7093|7092|16360
1615803000000|2021-03-15 10:10:00|7100|7099|7093|7092|7104|7102|7093|7091|22796
1615803300000|2021-03-15 10:15:00|7094|7093|7102|7100|7103|7101|7093|7092|8395
1615803600000|2021-03-15 10:20:00|7101|7099|7106|7105|7107|7106|7097|7096|16902
1615803900000|2021-03-15 10:25:00|7105|7104|7100|7099|7106|7104|7097|7095|10617
1615804200000|2021-03-15 10:30:00|7101|7100|7101|7100|7105|7104|7097|7096|15767
1615804500000|2021-03-15 10:35:00|7102|7101|7098|7097|7102|7101|7081|7080|36507
1615804800000|2021-03-15 10:40:00|7099|7098|7100|7099|7102|7101|7095|7093|17324
1615805100000|2021-03-15 10:45:00|7099|7098|7101|7100|7105|7103|7096|7094|8464
1615805400000|2021-03-15 10:50:00|7100|7099|7095|7094|7102|7101|7095|7094|18917
1615805700000|2021-03-15 10:55:00|7096|7095|7095|7094|7099|7097|7092|7091|12482
1615806000000|2021-03-15 11:00:00|7094|7093|7094|7093|7096|7095|7089|7087|8571
1615806300000|2021-03-15 11:05:00|7095|7094|7091|7090|7098|7096|7085|7084|11772
1615806600000|2021-03-15 11:10:00|7090|7089|7096|7095|7098|7097|7089|7088|8959
1615806900000|2021-03-15 11:15:00|7095|7094|7100|7099|7105|7104|7095|7094|23616
1615807200000|2021-03-15 11:20:00|7099|7098|7092|7091|7099|7098|7091|7089|14010
1615807500000|2021-03-15 11:25:00|7093|7092|7086|7084|7094|7093|7084|7082|9396
1615807800000|2021-03-15 11:30:00|7085|7083|7086|7085|7089|7088|7084|7082|8771
1615808100000|2021-03-15 11:35:00|7087|7086|7088|7087|7089|7088|7083|7082|11973
1615808400000|2021-03-15 11:40:00|7087|7086|7085|7084|7092|7091|7085|7084|9666
1615808700000|2021-03-15 11:45:00|7084|7083|7087|7085|7089|7087|7078|7077|18094
1615809000000|2021-03-15 11:50:00|7086|7086|7088|7087|7089|7088|7084|7083|6024
1615809300000|2021-03-15 11:55:00|7087|7086|7091|7090|7094|7092|7085|7084|9754
1615809600000|2021-03-15 12:00:00|7095|7091|7094|7093|7095|7094|7092|7091|12203
1615809900000|2021-03-15 12:05:00|7093|7092|7093|7092|7099|7098|7090|7089|12827
1615810200000|2021-03-15 12:10:00|7092|7091|7076|7075|7093|7091|7072|7071|14261
1615810500000|2021-03-15 12:15:00|7075|7074|7083|7081|7085|7084|7075|7074|5858
1615810800000|2021-03-15 12:20:00|7084|7082|7079|7078|7084|7083|7074|7073|5820
1615811100000|2021-03-15 12:25:00|7078|7077|7074|7073|7079|7078|7073|7072|3046
1615811400000|2021-03-15 12:30:00|7075|7074|7065|7064|7079|7078|7065|7064|16328
1615811700000|2021-03-15 12:35:00|7066|7065|7070|7069|7072|7071|7066|7064|11165
1615812000000|2021-03-15 12:40:00|7071|7070|7078|7077|7084|7083|7070|7069|13167
1615812300000|2021-03-15 12:45:00|7079|7078|7078|7077|7085|7083|7077|7076|5773
1615812600000|2021-03-15 12:50:00|7077|7076|7077|7076|7082|7080|7074|7073|11083
1615812900000|2021-03-15 12:55:00|7078|7075|7081|7079|7083|7082|7075|7074|9215
1615813200000|2021-03-15 13:00:00|7080|7078|7084|7082|7084|7083|7076|7075|7067
1615813500000|2021-03-15 13:05:00|7083|7083|7093|7091|7094|7092|7079|7078|18566
1615813800000|2021-03-15 13:10:00|7094|7092|7088|7087|7096|7095|7087|7086|13154
1615814100000|2021-03-15 13:15:00|7087|7086|7086|7085|7093|7092|7085|7083|10565
1615814400000|2021-03-15 13:20:00|7085|7084|7079|7078|7086|7085|7078|7076|16004
1615814700000|2021-03-15 13:25:00|7080|7079|7080|7079|7081|7080|7076|7075|11829
1615815000000|2021-03-15 13:30:00|7079|7078|7073|7072|7088|7087|7070|7068|13225
1615815300000|2021-03-15 13:35:00|7074|7073|7065|7063|7078|7076|7062|7061|10316
1615815600000|2021-03-15 13:40:00|7064|7064|7059|7058|7066|7065|7054|7052|24081
1615815900000|2021-03-15 13:45:00|7058|7057|7059|7057|7064|7062|7054|7053|26583
1615816200000|2021-03-15 13:50:00|7060|7058|7061|7060|7072|7071|7058|7056|36498
1615816500000|2021-03-15 13:55:00|7062|7061|7072|7070|7073|7072|7061|7059|14191
1615816800000|2021-03-15 14:00:00|7071|7069|7072|7070|7075|7074|7067|7066|9392
1615817100000|2021-03-15 14:05:00|7071|7071|7060|7059|7072|7071|7058|7057|18541
1615817400000|2021-03-15 14:10:00|7061|7060|7077|7076|7082|7080|7061|7060|16516
1615817700000|2021-03-15 14:15:00|7076|7075|7080|7079|7083|7082|7073|7072|19348
1615818000000|2021-03-15 14:20:00|7079|7078|7087|7086|7088|7087|7077|7075|21845
1615818300000|2021-03-15 14:25:00|7088|7087|7088|7087|7095|7094|7088|7086|13941
1615818600000|2021-03-15 14:30:00|7089|7086|7089|7088|7092|7090|7083|7081|15026
1615818900000|2021-03-15 14:35:00|7090|7089|7077|7076|7090|7089|7076|7075|17647
1615819200000|2021-03-15 14:40:00|7076|7075|7072|7071|7077|7076|7071|7070|14717
1615819500000|2021-03-15 14:45:00|7071|7070|7071|7070|7073|7072|7066|7065|20727
1615819800000|2021-03-15 14:50:00|7070|7069|7070|7069|7074|7073|7066|7065|20930
1615820100000|2021-03-15 14:55:00|7069|7068|7060|7059|7070|7069|7054|7053|21818
1615820400000|2021-03-15 15:00:00|7059|7058|7057|7056|7060|7059|7055|7054|19057
1615820700000|2021-03-15 15:05:00|7058|7057|7046|7045|7060|7059|7044|7043|25247
1615821000000|2021-03-15 15:10:00|7047|7046|7042|7041|7050|7049|7039|7037|19743
1615821300000|2021-03-15 15:15:00|7043|7042|7036|7034|7045|7044|7034|7033|16842
1615821600000|2021-03-15 15:20:00|7035|7033|7035|7033|7036|7035|7028|7027|48721
1615821900000|2021-03-15 15:25:00|7034|7034|7026|7025|7039|7038|7020|7018|80826
1615822200000|2021-03-15 15:30:00|7027|7024|6998|6996|7029|7028|6997|6996|66848
1615822500000|2021-03-15 15:35:00|6997|6997|6994|6993|7009|7007|6985|6981|128350
1615822800000|2021-03-15 15:40:00|6993|6992|6988|6987|7001|7000|6985|6984|63065
1615823100000|2021-03-15 15:45:00|6989|6988|6986|6985|6995|6994|6980|6979|70709
1615823400000|2021-03-15 15:50:00|6985|6984|7001|7000|7003|7002|6985|6984|36331
1615823700000|2021-03-15 15:55:00|7002|7001|7007|7006|7012|7011|7001|7000|43121
1615824000000|2021-03-15 16:00:00|7008|7007|6999|6998|7011|7010|6997|6996|38124
1615824300000|2021-03-15 16:05:00|7000|6999|6992|6991|7004|7003|6992|6990|28907
1615824600000|2021-03-15 16:10:00|6993|6992|6994|6993|6995|6994|6986|6985|48741
1615824900000|2021-03-15 16:15:00|6995|6994|6991|6990|6996|6995|6990|6989|38033
1615825200000|2021-03-15 16:20:00|6992|6991|6988|6987|6996|6995|6986|6985|37865
1615825500000|2021-03-15 16:25:00|6989|6988|7007|7006|7010|7009|6988|6986|44759
1615881600000|2021-03-16 08:00:00|7038|7020|7068|7065|7075|7073|7021|7015|101127
1615881900000|2021-03-16 08:05:00|7067|7064|7063|7060|7082|7079|7061|7057|44804
1615882200000|2021-03-16 08:10:00|7064|7061|7085|7083|7086|7084|7047|7045|111628
1615882500000|2021-03-16 08:15:00|7086|7084|7109|7107|7111|7109|7085|7083|52213
1615882800000|2021-03-16 08:20:00|7110|7108|7117|7116|7123|7121|7102|7100|35458
1615883100000|2021-03-16 08:25:00|7118|7117|7118|7117|7124|7123|7106|7104|55974
1615883400000|2021-03-16 08:30:00|7119|7116|7106|7104|7123|7121|7092|7090|37160
1615883700000|2021-03-16 08:35:00|7105|7103|7106|7105|7109|7107|7098|7096|28269
1615884000000|2021-03-16 08:40:00|7107|7106|7109|7108|7111|7110|7104|7103|27657
1615884300000|2021-03-16 08:45:00|7110|7107|7097|7095|7115|7114|7090|7088|60798
1615884600000|2021-03-16 08:50:00|7096|7094|7097|7095|7106|7104|7092|7090|39727
1615884900000|2021-03-16 08:55:00|7098|7096|7093|7092|7102|7101|7091|7089|15412
1615885200000|2021-03-16 09:00:00|7092|7091|7098|7096|7102|7100|7088|7086|16061
1615885500000|2021-03-16 09:05:00|7097|7097|7107|7105|7110|7109|7096|7095|32138
1615885800000|2021-03-16 09:10:00|7108|7106|7108|7106|7111|7109|7104|7102|28783
1615886100000|2021-03-16 09:15:00|7109|7107|7113|7111|7117|7115|7104|7102|15445
1615886400000|2021-03-16 09:20:00|7114|7112|7114|7112|7118|7117|7105|7104|28449
1615886700000|2021-03-16 09:25:00|7115|7113|7124|7121|7124|7122|7108|7106|12807
1615887000000|2021-03-16 09:30:00|7123|7122|7123|7122|7131|7130|7118|7117|19021
1615887300000|2021-03-16 09:35:00|7124|7123|7100|7098|7131|7129|7097|7094|72147
1615887600000|2021-03-16 09:40:00|7101|7099|7103|7102|7107|7105|7092|7090|25252
1615887900000|2021-03-16 09:45:00|7102|7101|7104|7102|7109|7107|7100|7098|10268
1615888200000|2021-03-16 09:50:00|7105|7103|7102|7101|7118|7116|7098|7097|25035
1615888500000|2021-03-16 09:55:00|7103|7100|7110|7107|7112|7109|7102|7100|10739
1615888800000|2021-03-16 10:00:00|7109|7108|7107|7105|7112|7110|7104|7102|15756
1615889100000|2021-03-16 10:05:00|7106|7104|7092|7090|7106|7104|7090|7089|29844
1615889400000|2021-03-16 10:10:00|7091|7089|7097|7094|7099|7098|7085|7083|24632
1615889700000|2021-03-16 10:15:00|7098|7095|7091|7089|7098|7096|7082|7080|51104
1615890000000|2021-03-16 10:20:00|7090|7088|7083|7081|7095|7092|7080|7078|16190
1615890300000|2021-03-16 10:25:00|7084|7082|7088|7086|7092|7090|7082|7081|28101
1615890600000|2021-03-16 10:30:00|7087|7085|7072|7070|7089|7087|7064|7063|69119
1615890900000|2021-03-16 10:35:00|7073|7071|7083|7081|7084|7082|7072|7071|24476
1615891200000|2021-03-16 10:40:00|7082|7080|7084|7082|7089|7087|7075|7074|23974
1615891500000|2021-03-16 10:45:00|7083|7081|7089|7088|7094|7092|7080|7078|24365
1615891800000|2021-03-16 10:50:00|7090|7089|7089|7088|7095|7094|7087|7085|23661
1615892100000|2021-03-16 10:55:00|7088|7087|7089|7087|7095|7094|7086|7085|19192
1615892400000|2021-03-16 11:00:00|7090|7088|7093|7092|7099|7097|7087|7086|23337
1615892700000|2021-03-16 11:05:00|7094|7093|7093|7091|7096|7095|7090|7089|12880
1615893000000|2021-03-16 11:10:00|7094|7092|7103|7101|7106|7104|7093|7092|8131
1615893300000|2021-03-16 11:15:00|7104|7102|7115|7113|7117|7116|7104|7102|42874
1615893600000|2021-03-16 11:20:00|7114|7112|7120|7118|7124|7123|7111|7110|55067
1615893900000|2021-03-16 11:25:00|7121|7119|7112|7110|7123|7122|7111|7110|19814
1615894200000|2021-03-16 11:30:00|7113|7111|7101|7099|7116|7114|7096|7094|34111
1615894500000|2021-03-16 11:35:00|7102|7100|7101|7100|7105|7103|7096|7095|19491
1615894800000|2021-03-16 11:40:00|7102|7099|7102|7100|7110|7109|7098|7097|21908
1615895100000|2021-03-16 11:45:00|7101|7099|7094|7092|7102|7101|7088|7087|14839
1615895400000|2021-03-16 11:50:00|7093|7091|7093|7091|7099|7097|7087|7086|17768
1615895700000|2021-03-16 11:55:00|7092|7092|7091|7089|7095|7094|7089|7087|15549
1615896000000|2021-03-16 12:00:00|7100|7092|7096|7095|7101|7100|7089|7087|15140
1615896300000|2021-03-16 12:05:00|7097|7096|7100|7098|7107|7106|7093|7092|19545
1615896600000|2021-03-16 12:10:00|7101|7099|7101|7100|7106|7105|7097|7096|22908
1615896900000|2021-03-16 12:15:00|7100|7099|7106|7105|7106|7105|7099|7097|14645
1615897200000|2021-03-16 12:20:00|7107|7106|7112|7110|7117|7116|7106|7105|20731
1615897500000|2021-03-16 12:25:00|7111|7109|7117|7114|7118|7116|7106|7105|16672
1615897800000|2021-03-16 12:30:00|7118|7115|7119|7117|7124|7122|7115|7114|39466
1615898100000|2021-03-16 12:35:00|7118|7116|7111|7110|7123|7121|7110|7108|24318
1615898400000|2021-03-16 12:40:00|7112|7111|7106|7104|7119|7118|7105|7104|27833
1615898700000|2021-03-16 12:45:00|7107|7105|7102|7101|7109|7107|7101|7100|14277
1615899000000|2021-03-16 12:50:00|7101|7100|7104|7101|7106|7105|7099|7098|14705
1615899300000|2021-03-16 12:55:00|7103|7102|7103|7101|7104|7103|7101|7100|5466
1615899600000|2021-03-16 13:00:00|7104|7102|7111|7110|7117|7115|7103|7102|9496
1615899900000|2021-03-16 13:05:00|7112|7111|7123|7121|7139|7138|7112|7110|30072
1615900200000|2021-03-16 13:10:00|7122|7120|7123|7120|7129|7127|7121|7119|22186
1615900500000|2021-03-16 13:15:00|7122|7121|7142|7141|7142|7141|7122|7121|22178
1615900800000|2021-03-16 13:20:00|7141|7140|7150|7148|7157|7156|7139|7137|53377
1615901100000|2021-03-16 13:25:00|7149|7147|7144|7142|7151|7149|7142|7141|10498
1615901400000|2021-03-16 13:30:00|7145|7143|7136|7134|7146|7144|7132|7131|22983
1615901700000|2021-03-16 13:35:00|7134|7133|7127|7125|7142|7140|7120|7119|45012
1615902000000|2021-03-16 13:40:00|7128|7126|7136|7134|7148|7147|7126|7124|113555
1615902300000|2021-03-16 13:45:00|7137|7135|7152|7150|7152|7150|7131|7129|51725
1615902600000|2021-03-16 13:50:00|7153|7151|7136|7134|7153|7151|7128|7125|26383
1615902900000|2021-03-16 13:55:00|7137|7135|7139|7138|7141|7139|7128|7127|19638
1615903200000|2021-03-16 14:00:00|7140|7137|7129|7127|7148|7146|7129|7127|28807
1615903500000|2021-03-16 14:05:00|7128|7128|7130|7128|7134|7133|7122|7121|29475
1615903800000|2021-03-16 14:10:00|7129|7127|7140|7138|7140|7139|7126|7124|20901
1615904100000|2021-03-16 14:15:00|7139|7137|7134|7133|7148|7146|7134|7133|36510
1615904400000|2021-03-16 14:20:00|7135|7132|7138|7137|7144|7142|7133|7132|11407
1615904700000|2021-03-16 14:25:00|7137|7136|7142|7140|7143|7141|7134|7133|23279
1615905000000|2021-03-16 14:30:00|7143|7141|7154|7153|7156|7154|7141|7139|35957
1615905300000|2021-03-16 14:35:00|7155|7154|7155|7154|7162|7161|7152|7150|38342
1615905600000|2021-03-16 14:40:00|7154|7153|7142|7141|7158|7157|7135|7134|53179
1615905900000|2021-03-16 14:45:00|7141|7140|7128|7127|7145|7143|7128|7126|25635
1615906200000|2021-03-16 14:50:00|7129|7128|7127|7126|7132|7131|7123|7122|35903
1615906500000|2021-03-16 14:55:00|7128|7127|7122|7120|7130|7128|7114|7113|33822
1615906800000|2021-03-16 15:00:00|7121|7121|7126|7125|7127|7126|7119|7117|21523
1615907100000|2021-03-16 15:05:00|7127|7124|7128|7126|7129|7128|7119|7117|37229
1615907400000|2021-03-16 15:10:00|7129|7127|7131|7130|7144|7142|7125|7124|45511
1615907700000|2021-03-16 15:15:00|7132|7131|7147|7146|7148|7146|7132|7131|23115
1615908000000|2021-03-16 15:20:00|7148|7147|7146|7145|7158|7156|7145|7144|39923
1615908300000|2021-03-16 15:25:00|7147|7146|7150|7149|7151|7150|7147|7145|39028
1615908600000|2021-03-16 15:30:00|7149|7148|7140|7139|7149|7148|7137|7136|22439
1615908900000|2021-03-16 15:35:00|7139|7138|7132|7131|7147|7145|7132|7131|36124
1615909200000|2021-03-16 15:40:00|7133|7130|7140|7139|7141|7139|7130|7129|29190
1615909500000|2021-03-16 15:45:00|7139|7138|7144|7143|7146|7145|7135|7134|41328
1615909800000|2021-03-16 15:50:00|7145|7144|7142|7141|7145|7144|7132|7131|26872
1615910100000|2021-03-16 15:55:00|7143|7140|7134|7133|7145|7144|7132|7131|43726
1615910400000|2021-03-16 16:00:00|7133|7132|7134|7133|7136|7135|7131|7129|19196
1615910700000|2021-03-16 16:05:00|7135|7134|7138|7137|7143|7141|7134|7133|32685
1615911000000|2021-03-16 16:10:00|7139|7138|7131|7130|7140|7139|7125|7124|36807
1615911300000|2021-03-16 16:15:00|7130|7129|7130|7128|7130|7129|7118|7117|58235
1615911600000|2021-03-16 16:20:00|7131|7129|7122|7121|7132|7131|7122|7121|50239
1615911900000|2021-03-16 16:25:00|7121|7120|7132|7130|7133|7130|7118|7117|54315
1615968000000|2021-03-17 08:00:00|7145|7135|7138|7134|7156|7153|7131|7126|70841
1615968300000|2021-03-17 08:05:00|7139|7137|7173|7170|7180|7177|7125|7121|40668
1615968600000|2021-03-17 08:10:00|7177|7171|7197|7195|7199|7197|7163|7159|53441
1615968900000|2021-03-17 08:15:00|7196|7194|7162|7158|7210|7207|7151|7150|95185
1615969200000|2021-03-17 08:20:00|7161|7159|7151|7150|7172|7170|7149|7147|33108
1615969500000|2021-03-17 08:25:00|7150|7149|7153|7150|7153|7151|7127|7126|44748
1615969800000|2021-03-17 08:30:00|7152|7149|7137|7135|7154|7152|7136|7134|18891
1615970100000|2021-03-17 08:35:00|7136|7134|7155|7154|7156|7154|7132|7131|34408
1615970400000|2021-03-17 08:40:00|7154|7153|7139|7138|7159|7158|7136|7133|39112
1615970700000|2021-03-17 08:45:00|7140|7139|7147|7145|7154|7152|7136|7135|35811
1615971000000|2021-03-17 08:50:00|7146|7146|7128|7126|7146|7146|7127|7125|42593
1615971300000|2021-03-17 08:55:00|7127|7127|7093|7091|7132|7130|7091|7090|72827
1615971600000|2021-03-17 09:00:00|7092|7090|7103|7101|7110|7109|7079|7078|97590
1615971900000|2021-03-17 09:05:00|7102|7099|7106|7105|7126|7125|7097|7095|54365
1615972200000|2021-03-17 09:10:00|7105|7104|7084|7082|7107|7106|7081|7080|61652
1615972500000|2021-03-17 09:15:00|7085|7083|7092|7091|7094|7092|7077|7076|47181
1615972800000|2021-03-17 09:20:00|7093|7092|7063|7061|7098|7096|7063|7061|31529
1615973100000|2021-03-17 09:25:00|7062|7062|7032|7030|7065|7063|7030|7028|93597
1615973400000|2021-03-17 09:30:00|7033|7031|7043|7041|7053|7051|7025|7024|67295
1615973700000|2021-03-17 09:35:00|7042|7040|7041|7040|7059|7058|7036|7033|30797
1615974000000|2021-03-17 09:40:00|7042|7041|7044|7043|7054|7052|7041|7040|40193
1615974300000|2021-03-17 09:45:00|7043|7042|7038|7037|7049|7047|7031|7030|33743
1615974600000|2021-03-17 09:50:00|7037|7036|7026|7025|7048|7046|7019|7018|53501
1615974900000|2021-03-17 09:55:00|7027|7024|7038|7037|7040|7039|7026|7024|36062
1615975200000|2021-03-17 10:00:00|7037|7036|7011|7010|7037|7036|7008|7006|102552
1615975500000|2021-03-17 10:05:00|7012|7009|7001|6999|7014|7009|6994|6992|87315
1615975800000|2021-03-17 10:10:00|7000|7000|7040|7039|7042|7040|6998|6997|68819
1615976100000|2021-03-17 10:15:00|7039|7038|7027|7025|7045|7043|7026|7025|31033
1615976400000|2021-03-17 10:20:00|7028|7026|7028|7027|7043|7042|7025|7024|25356
1615976700000|2021-03-17 10:25:00|7029|7028|7039|7038|7042|7041|7026|7025|32095
1615977000000|2021-03-17 10:30:00|7040|7039|7071|7070|7078|7077|7040|7039|39308
1615977300000|2021-03-17 10:35:00|7070|7069|7067|7066|7074|7073|7064|7063|39102
1615977600000|2021-03-17 10:40:00|7066|7065|7075|7074|7080|7079|7065|7064|20681
1615977900000|2021-03-17 10:45:00|7076|7075|7086|7084|7090|7089|7075|7074|28815
1615978200000|2021-03-17 10:50:00|7087|7085|7095|7094|7102|7101|7081|7080|53185
1615978500000|2021-03-17 10:55:00|7096|7093|7093|7092|7108|7106|7091|7090|53044
1615978800000|2021-03-17 11:00:00|7094|7093|7090|7089|7103|7102|7088|7087|44200
1615979100000|2021-03-17 11:05:00|7091|7090|7101|7100|7105|7104|7091|7090|24720
1615979400000|2021-03-17 11:10:00|7102|7099|7101|7100|7109|7108|7096|7095|22852
1615979700000|2021-03-17 11:15:00|7102|7101|7097|7096|7102|7101|7096|7095|14518
1615980000000|2021-03-17 11:20:00|7098|7095|7092|7091|7105|7104|7091|7090|23654
1615980300000|2021-03-17 11:25:00|7093|7090|7065|7064|7094|7093|7064|7062|38734
1615980600000|2021-03-17 11:30:00|7066|7065|7066|7064|7072|7070|7061|7060|34066
1615980900000|2021-03-17 11:35:00|7065|7065|7062|7060|7066|7065|7054|7053|30722
1615981200000|2021-03-17 11:40:00|7063|7061|7091|7090|7094|7092|7063|7061|22573
1615981500000|2021-03-17 11:45:00|7092|7091|7095|7094|7096|7094|7082|7081|13171
1615981800000|2021-03-17 11:50:00|7094|7093|7102|7100|7103|7102|7093|7091|15757
1615982100000|2021-03-17 11:55:00|7101|7101|7097|7095|7102|7101|7093|7091|18851
1615982400000|2021-03-17 12:00:00|7100|7088|7087|7086|7100|7097|7087|7086|11988
1615982700000|2021-03-17 12:05:00|7086|7085|7079|7078|7088|7087|7075|7074|23925
1615983000000|2021-03-17 12:10:00|7078|7077|7076|7075|7083|7081|7072|7070|26412
1615983300000|2021-03-17 12:15:00|7077|7076|7083|7082|7085|7083|7074|7073|11773
1615983600000|2021-03-17 12:20:00|7084|7083|7077|7076|7088|7086|7072|7071|19207
1615983900000|2021-03-17 12:25:00|7076|7075|7064|7063|7076|7076|7063|7061|17589
1615984200000|2021-03-17 12:30:00|7065|7064|7061|7060|7067|7066|7054|7052|9594
1615984500000|2021-03-17 12:35:00|7062|7061|7064|7063|7070|7068|7058|7057|15729
1615984800000|2021-03-17 12:40:00|7063|7062|7054|7052|7064|7063|7048|7047|25162
1615985100000|2021-03-17 12:45:00|7053|7051|7061|7060|7061|7060|7051|7049|9070
1615985400000|2021-03-17 12:50:00|7060|7059|7061|7059|7064|7063|7054|7053|12539
1615985700000|2021-03-17 12:55:00|7062|7060|7064|7063|7071|7070|7062|7059|33562
1615986000000|2021-03-17 13:00:00|7065|7066|7057|7056|7068|7066|7057|7056|18130
1615986300000|2021-03-17 13:05:00|7058|7057|7053|7052|7065|7064|7053|7052|11521
1615986600000|2021-03-17 13:10:00|7052|7051|7062|7060|7063|7062|7050|7048|13049
1615986900000|2021-03-17 13:15:00|7061|7059|7071|7070|7072|7071|7058|7057|20367
1615987200000|2021-03-17 13:20:00|7070|7069|7072|7070|7077|7076|7067|7066|19207
1615987500000|2021-03-17 13:25:00|7073|7071|7080|7078|7082|7081|7073|7070|14886
1615987800000|2021-03-17 13:30:00|7081|7079|7080|7079|7092|7090|7078|7077|32141
1615988100000|2021-03-17 13:35:00|7079|7078|7097|7095|7098|7096|7077|7076|26816
1615988400000|2021-03-17 13:40:00|7096|7096|7103|7102|7113|7112|7091|7090|47297
1615988700000|2021-03-17 13:45:00|7104|7103|7102|7101|7114|7112|7094|7093|46932
1615989000000|2021-03-17 13:50:00|7101|7100|7088|7086|7116|7114|7079|7078|66923
1615989300000|2021-03-17 13:55:00|7087|7087|7085|7083|7101|7100|7072|7071|50677
1615989600000|2021-03-17 14:00:00|7086|7084|7101|7099|7115|7113|7082|7081|58249
1615989900000|2021-03-17 14:05:00|7100|7098|7103|7102|7111|7110|7097|7095|40936
1615990200000|2021-03-17 14:10:00|7102|7101|7090|7088|7105|7104|7084|7082|30335
1615990500000|2021-03-17 14:15:00|7089|7087|7076|7075|7090|7088|7073|7072|37917
1615990800000|2021-03-17 14:20:00|7077|7076|7066|7065|7082|7081|7061|7059|37320
1615991100000|2021-03-17 14:25:00|7067|7066|7078|7076|7079|7078|7066|7066|33168
1615991400000|2021-03-17 14:30:00|7077|7075|7085|7084|7092|7090|7070|7069|50490
1615991700000|2021-03-17 14:35:00|7086|7085|7073|7072|7086|7085|7071|7070|42941
1615992000000|2021-03-17 14:40:00|7074|7073|7062|7060|7079|7077|7061|7059|41194
1615992300000|2021-03-17 14:45:00|7061|7059|7037|7035|7067|7066|7032|7030|64458
1615992600000|2021-03-17 14:50:00|7036|7036|7015|7014|7040|7039|7012|7011|77049
1615992900000|2021-03-17 14:55:00|7014|7013|7047|7046|7050|7049|7013|7011|62520
1615993200000|2021-03-17 15:00:00|7048|7045|7040|7039|7048|7047|7032|7031|40481
1615993500000|2021-03-17 15:05:00|7041|7040|7052|7050|7052|7051|7034|7032|19832
1615993800000|2021-03-17 15:10:00|7053|7051|7063|7062|7063|7062|7051|7050|55292
1615994100000|2021-03-17 15:15:00|7062|7061|7065|7064|7078|7077|7060|7059|32954
1615994400000|2021-03-17 15:20:00|7066|7065|7056|7055|7066|7065|7054|7053|24514
1615994700000|2021-03-17 15:25:00|7057|7056|7051|7050|7061|7059|7043|7042|28219
1615995000000|2021-03-17 15:30:00|7052|7051|7061|7059|7061|7060|7048|7047|28372
1615995300000|2021-03-17 15:35:00|7060|7060|7068|7067|7076|7074|7060|7059|29366
1615995600000|2021-03-17 15:40:00|7067|7066|7076|7075|7079|7077|7064|7063|47413
1615995900000|2021-03-17 15:45:00|7077|7076|7083|7082|7092|7090|7075|7074|47244
1615996200000|2021-03-17 15:50:00|7084|7083|7086|7085|7089|7088|7080|7079|19749
1615996500000|2021-03-17 15:55:00|7087|7086|7096|7095|7101|7099|7087|7085|52872
1615996800000|2021-03-17 16:00:00|7097|7096|7104|7103|7108|7106|7096|7095|30623
1615997100000|2021-03-17 16:05:00|7105|7104|7114|7113|7115|7114|7103|7102|29431
1615997400000|2021-03-17 16:10:00|7113|7112|7112|7111|7116|7115|7110|7108|41825
1615997700000|2021-03-17 16:15:00|7113|7112|7118|7117|7119|7118|7109|7108|37005
1615998000000|2021-03-17 16:20:00|7119|7118|7121|7120|7127|7125|7118|7117|53177
1615998300000|2021-03-17 16:25:00|7120|7119|7124|7121|7126|7124|7116|7114|35951
1616054400000|2021-03-18 08:00:00|7207|7200|7234|7231|7258|7256|7197|7191|213163
1616054700000|2021-03-18 08:05:00|7236|7232|7229|7226|7245|7244|7216|7214|68564
1616055000000|2021-03-18 08:10:00|7228|7227|7250|7247|7273|7269|7228|7227|124563
1616055300000|2021-03-18 08:15:00|7251|7248|7293|7291|7308|7306|7251|7248|160797
1616055600000|2021-03-18 08:20:00|7291|7290|7305|7303|7306|7303|7287|7285|91987
1616055900000|2021-03-18 08:25:00|7306|7302|7285|7283|7310|7308|7283|7282|99388
1616056200000|2021-03-18 08:30:00|7284|7284|7275|7274|7305|7303|7266|7264|93903
1616056500000|2021-03-18 08:35:00|7276|7273|7276|7273|7299|7297|7259|7257|80217
1616056800000|2021-03-18 08:40:00|7277|7274|7281|7279|7292|7290|7275|7273|109904
1616057100000|2021-03-18 08:45:00|7280|7276|7225|7222|7280|7277|7222|7220|81240
1616057400000|2021-03-18 08:50:00|7226|7223|7230|7228|7239|7237|7217|7215|59793
1616057700000|2021-03-18 08:55:00|7229|7227|7238|7236|7242|7240|7222|7220|43368
1616058000000|2021-03-18 09:00:00|7241|7237|7244|7242|7251|7250|7235|7233|42834
1616058300000|2021-03-18 09:05:00|7243|7243|7253|7251|7262|7261|7237|7236|30368
1616058600000|2021-03-18 09:10:00|7252|7250|7247|7246|7261|7259|7243|7241|61519
1616058900000|2021-03-18 09:15:00|7248|7247|7262|7261|7264|7262|7242|7241|43779
1616059200000|2021-03-18 09:20:00|7263|7260|7254|7252|7266|7265|7251|7249|37188
1616059500000|2021-03-18 09:25:00|7253|7251|7278|7276|7295|7281|7245|7244|99360
1616059800000|2021-03-18 09:30:00|7277|7277|7302|7301|7305|7304|7273|7272|99660
1616060100000|2021-03-18 09:35:00|7301|7300|7292|7290|7309|7307|7286|7284|60810
1616060400000|2021-03-18 09:40:00|7291|7291|7295|7293|7300|7298|7290|7288|50964
1616060700000|2021-03-18 09:45:00|7296|7294|7295|7293|7309|7308|7291|7289|114236
1616061000000|2021-03-18 09:50:00|7296|7294|7294|7293|7302|7301|7293|7291|27362
1616061300000|2021-03-18 09:55:00|7293|7292|7297|7295|7304|7302|7292|7291|60033
1616061600000|2021-03-18 10:00:00|7296|7294|7331|7329|7333|7332|7296|7294|107210
1616061900000|2021-03-18 10:05:00|7330|7328|7325|7324|7330|7329|7319|7317|42793
1616062200000|2021-03-18 10:10:00|7326|7325|7330|7328|7333|7332|7325|7323|41861
1616062500000|2021-03-18 10:15:00|7329|7327|7340|7339|7340|7339|7326|7325|27624
1616062800000|2021-03-18 10:20:00|7339|7338|7330|7329|7342|7341|7330|7328|37183
1616063100000|2021-03-18 10:25:00|7331|7330|7346|7345|7348|7347|7328|7327|64861
1616063400000|2021-03-18 10:30:00|7347|7346|7346|7345|7358|7356|7333|7332|62124
1616063700000|2021-03-18 10:35:00|7345|7344|7336|7335|7350|7348|7336|7335|35414
1616064000000|2021-03-18 10:40:00|7337|7334|7346|7345|7349|7348|7334|7333|43564
1616064300000|2021-03-18 10:45:00|7347|7346|7358|7357|7358|7357|7335|7334|65973
1616064600000|2021-03-18 10:50:00|7357|7356|7368|7367|7369|7368|7351|7350|53405
1616064900000|2021-03-18 10:55:00|7369|7368|7374|7372|7379|7377|7364|7363|57919
1616065200000|2021-03-18 11:00:00|7375|7373|7387|7385|7394|7392|7373|7372|50855
1616065500000|2021-03-18 11:05:00|7388|7386|7400|7399|7400|7399|7387|7385|61653
1616065800000|2021-03-18 11:10:00|7401|7400|7395|7394|7401|7400|7391|7390|90062
1616066100000|2021-03-18 11:15:00|7394|7393|7389|7387|7395|7394|7385|7383|26930
1616066400000|2021-03-18 11:20:00|7388|7388|7386|7385|7395|7393|7386|7385|63376
1616066700000|2021-03-18 11:25:00|7387|7386|7374|7372|7388|7386|7365|7361|79288
1616067000000|2021-03-18 11:30:00|7373|7371|7363|7362|7373|7372|7359|7357|26274
1616067300000|2021-03-18 11:35:00|7362|7361|7355|7354|7363|7362|7348|7347|68225
1616067600000|2021-03-18 11:40:00|7354|7353|7362|7361|7370|7369|7354|7353|28773
1616067900000|2021-03-18 11:45:00|7363|7362|7363|7362|7366|7365|7351|7350|22455
1616068200000|2021-03-18 11:50:00|7362|7361|7363|7362|7366|7365|7351|7350|39489
1616068500000|2021-03-18 11:55:00|7364|7363|7360|7358|7366|7365|7358|7356|23937
1616068800000|2021-03-18 12:00:00|7359|7356|7361|7360|7364|7363|7356|7354|35332
1616069100000|2021-03-18 12:05:00|7360|7359|7382|7381|7387|7385|7360|7359|26863
1616069400000|2021-03-18 12:10:00|7383|7382|7376|7375|7383|7382|7360|7359|51879
1616069700000|2021-03-18 12:15:00|7375|7374|7394|7393|7397|7396|7374|7373|54970
1616070000000|2021-03-18 12:20:00|7393|7392|7396|7394|7397|7396|7385|7383|35770
1616070300000|2021-03-18 12:25:00|7395|7395|7387|7386|7398|7397|7385|7383|32950
1616070600000|2021-03-18 12:30:00|7386|7385|7379|7378|7391|7389|7374|7373|37631
1616070900000|2021-03-18 12:35:00|7380|7379|7372|7371|7387|7385|7370|7369|26949
1616071200000|2021-03-18 12:40:00|7371|7370|7369|7368|7371|7370|7356|7355|31057
1616071500000|2021-03-18 12:45:00|7370|7369|7373|7371|7377|7376|7369|7368|17452
1616071800000|2021-03-18 12:50:00|7372|7372|7371|7369|7383|7382|7369|7368|29005
1616072100000|2021-03-18 12:55:00|7372|7370|7371|7369|7377|7376|7367|7366|32876
1616072400000|2021-03-18 13:00:00|7370|7370|7368|7367|7375|7373|7364|7362|42371
1616072700000|2021-03-18 13:05:00|7367|7366|7366|7365|7376|7375|7365|7363|28569
1616073000000|2021-03-18 13:10:00|7367|7366|7368|7367|7376|7374|7363|7362|23283
1616073300000|2021-03-18 13:15:00|7367|7366|7361|7359|7373|7371|7358|7356|22478
1616073600000|2021-03-18 13:20:00|7362|7360|7355|7353|7366|7364|7350|7349|26023
1616073900000|2021-03-18 13:25:00|7356|7354|7361|7359|7363|7362|7354|7352|22315
1616074200000|2021-03-18 13:30:00|7360|7358|7342|7339|7365|7364|7338|7336|34263
1616074500000|2021-03-18 13:35:00|7341|7340|7347|7345|7355|7353|7337|7336|35799
1616074800000|2021-03-18 13:40:00|7348|7346|7322|7321|7350|7348|7320|7318|54846
1616075100000|2021-03-18 13:45:00|7323|7320|7306|7303|7325|7323|7301|7300|85695
1616075400000|2021-03-18 13:50:00|7305|7302|7299|7297|7318|7317|7276|7275|152631
1616075700000|2021-03-18 13:55:00|7300|7298|7326|7323|7328|7326|7292|7289|49242
1616076000000|2021-03-18 14:00:00|7325|7322|7315|7313|7326|7324|7276|7275|81188
1616076300000|2021-03-18 14:05:00|7314|7314|7312|7310|7318|7316|7288|7286|58006
1616076600000|2021-03-18 14:10:00|7313|7309|7320|7317|7326|7323|7303|7301|43593
1616076900000|2021-03-18 14:15:00|7319|7316|7330|7329|7335|7334|7310|7308|49879
1616077200000|2021-03-18 14:20:00|7329|7328|7310|7309|7333|7332|7310|7308|52826
1616077500000|2021-03-18 14:25:00|7311|7310|7321|7318|7323|7321|7294|7292|98382
1616077800000|2021-03-18 14:30:00|7320|7319|7341|7340|7341|7340|7313|7311|27599
1616078100000|2021-03-18 14:35:00|7340|7339|7345|7344|7349|7347|7326|7324|51915
1616078400000|2021-03-18 14:40:00|7346|7345|7366|7364|7367|7366|7341|7339|35631
1616078700000|2021-03-18 14:45:00|7367|7365|7359|7357|7377|7375|7356|7354|43298
1616079000000|2021-03-18 14:50:00|7358|7358|7345|7343|7363|7362|7324|7322|61284
1616079300000|2021-03-18 14:55:00|7346|7344|7342|7340|7350|7349|7331|7329|38027
1616079600000|2021-03-18 15:00:00|7343|7341|7363|7361|7363|7361|7336|7334|56130
1616079900000|2021-03-18 15:05:00|7364|7362|7376|7375|7382|7380|7364|7362|53423
1616080200000|2021-03-18 15:10:00|7377|7374|7378|7376|7380|7379|7368|7366|37040
1616080500000|2021-03-18 15:15:00|7377|7375|7374|7373|7394|7392|7374|7372|43692
1616080800000|2021-03-18 15:20:00|7375|7374|7355|7353|7376|7375|7354|7352|32592
1616081100000|2021-03-18 15:25:00|7354|7354|7375|7373|7375|7373|7349|7347|51794
1616081400000|2021-03-18 15:30:00|7376|7374|7393|7391|7398|7397|7373|7372|55271
1616081700000|2021-03-18 15:35:00|7392|7392|7401|7400|7409|7408|7390|7389|184534
1616082000000|2021-03-18 15:40:00|7400|7399|7392|7391|7400|7399|7387|7386|46849
1616082300000|2021-03-18 15:45:00|7393|7392|7394|7393|7401|7400|7387|7386|39746
1616082600000|2021-03-18 15:50:00|7395|7394|7387|7386|7405|7403|7386|7385|37567
1616082900000|2021-03-18 15:55:00|7386|7385|7379|7378|7388|7387|7372|7370|41795
1616083200000|2021-03-18 16:00:00|7378|7377|7386|7385|7387|7386|7378|7376|43586
1616083500000|2021-03-18 16:05:00|7385|7384|7407|7406|7407|7406|7385|7384|59207
1616083800000|2021-03-18 16:10:00|7404|7403|7398|7397|7406|7405|7391|7389|37995
1616084100000|2021-03-18 16:15:00|7399|7398|7403|7402|7405|7403|7389|7388|43244
1616084400000|2021-03-18 16:20:00|7402|7401|7407|7406|7412|7410|7401|7400|138496
1616084700000|2021-03-18 16:25:00|7408|7407|7422|7420|7422|7420|7405|7404|102653
1616140800000|2021-03-19 08:00:00|7313|7310|7329|7325|7359|7356|7311|7308|164265
1616141100000|2021-03-19 08:05:00|7328|7324|7345|7342|7359|7356|7322|7319|72921
1616141400000|2021-03-19 08:10:00|7344|7341|7315|7312|7347|7345|7304|7302|65138
1616141700000|2021-03-19 08:15:00|7314|7313|7317|7316|7340|7339|7306|7305|20183
1616142000000|2021-03-19 08:20:00|7318|7315|7294|7293|7325|7323|7291|7288|50491
1616142300000|2021-03-19 08:25:00|7295|7294|7314|7312|7323|7320|7290|7287|37555
1616142600000|2021-03-19 08:30:00|7315|7313|7325|7324|7337|7334|7315|7313|31719
1616142900000|2021-03-19 08:35:00|7326|7323|7329|7325|7335|7333|7320|7318|22546
1616143200000|2021-03-19 08:40:00|7328|7324|7325|7323|7337|7335|7321|7319|17381
1616143500000|2021-03-19 08:45:00|7324|7322|7335|7333|7335|7333|7321|7319|16397
1616143800000|2021-03-19 08:50:00|7336|7334|7353|7351|7358|7357|7334|7333|32107
1616144100000|2021-03-19 08:55:00|7352|7352|7352|7351|7358|7356|7348|7347|24280
1616144400000|2021-03-19 09:00:00|7353|7352|7350|7349|7358|7357|7342|7341|36183
1616144700000|2021-03-19 09:05:00|7351|7350|7352|7351|7356|7355|7349|7347|20865
1616145000000|2021-03-19 09:10:00|7353|7350|7362|7361|7365|7364|7350|7349|21984
1616145300000|2021-03-19 09:15:00|7363|7362|7363|7361|7366|7365|7356|7354|24573
1616145600000|2021-03-19 09:20:00|7364|7362|7365|7364|7368|7366|7354|7353|22502
1616145900000|2021-03-19 09:25:00|7366|7365|7364|7362|7371|7370|7362|7360|41531
1616146200000|2021-03-19 09:30:00|7363|7361|7375|7373|7375|7374|7363|7361|29549
1616146500000|2021-03-19 09:35:00|7374|7374|7389|7388|7390|7388|7374|7373|47634
1616146800000|2021-03-19 09:40:00|7388|7387|7380|7378|7390|7389|7378|7377|21035
1616147100000|2021-03-19 09:45:00|7379|7379|7393|7391|7395|7393|7379|7378|26795
1616147400000|2021-03-19 09:50:00|7394|7392|7404|7402|7415|7414|7394|7392|65422
1616147700000|2021-03-19 09:55:00|7403|7403|7405|7404|7410|7409|7400|7399|31592
1616148000000|2021-03-19 10:00:00|7406|7405|7407|7406|7419|7418|7404|7403|40066
1616148300000|2021-03-19 10:05:00|7408|7407|7395|7394|7410|7408|7389|7388|34402
1616148600000|2021-03-19 10:10:00|7396|7395|7395|7393|7400|7399|7389|7388|22661
1616148900000|2021-03-19 10:15:00|7396|7394|7404|7403|7406|7405|7395|7393|40046
1616149200000|2021-03-19 10:20:00|7403|7402|7399|7398|7409|7408|7389|7388|19096
1616149500000|2021-03-19 10:25:00|7400|7399|7406|7405|7407|7406|7396|7395|26411
1616149800000|2021-03-19 10:30:00|7405|7404|7405|7403|7413|7412|7398|7397|47929
1616150100000|2021-03-19 10:35:00|7404|7402|7406|7405|7406|7405|7399|7398|40304
1616150400000|2021-03-19 10:40:00|7405|7404|7400|7399|7406|7405|7395|7394|25366
1616150700000|2021-03-19 10:45:00|7401|7400|7407|7406|7409|7408|7399|7397|29957
1616151000000|2021-03-19 10:50:00|7408|7405|7411|7410|7420|7419|7408|7405|218592
1616151300000|2021-03-19 10:55:00|7412|7411|7394|7393|7413|7412|7393|7391|179266
1616151600000|2021-03-19 11:00:00|7393|7392|7385|7384|7393|7393|7373|7372|45286
1616151900000|2021-03-19 11:05:00|7384|7383|7391|7389|7397|7396|7382|7381|16297
1616152200000|2021-03-19 11:10:00|7390|7390|7384|7383|7392|7391|7380|7379|18256
1616152500000|2021-03-19 11:15:00|7383|7382|7375|7373|7385|7384|7374|7373|15829
1616152800000|2021-03-19 11:20:00|7374|7372|7363|7362|7376|7375|7361|7359|16886
1616153100000|2021-03-19 11:25:00|7364|7361|7368|7367|7375|7374|7359|7358|50937
1616153400000|2021-03-19 11:30:00|7369|7368|7369|7368|7375|7374|7366|7364|23107
1616153700000|2021-03-19 11:35:00|7368|7367|7363|7361|7368|7367|7354|7353|23200
1616154000000|2021-03-19 11:40:00|7362|7360|7350|7349|7363|7362|7347|7345|26452
1616154300000|2021-03-19 11:45:00|7351|7350|7356|7355|7359|7358|7349|7347|19788
1616154600000|2021-03-19 11:50:00|7357|7356|7357|7356|7364|7362|7354|7353|14169
1616154900000|2021-03-19 11:55:00|7358|7357|7376|7374|7376|7374|7358|7357|21899
1616155200000|2021-03-19 12:00:00|7375|7375|7378|7377|7379|7378|7375|7374|2768
1616155500000|2021-03-19 12:05:00|7398|7393|7382|7381|7398|7397|7381|7380|1528607
1616155800000|2021-03-19 12:10:00|7381|7380|7376|7374|7388|7386|7372|7370|50050
1616156100000|2021-03-19 12:15:00|7375|7373|7390|7389|7391|7390|7371|7370|16208
1616156400000|2021-03-19 12:20:00|7391|7388|7387|7386|7391|7389|7383|7381|8774
1616156700000|2021-03-19 12:25:00|7386|7385|7389|7388|7390|7389|7381|7379|10891
1616157000000|2021-03-19 12:30:00|7388|7387|7394|7393|7398|7397|7381|7380|38249
1616157300000|2021-03-19 12:35:00|7395|7394|7393|7391|7396|7395|7384|7383|17599
1616157600000|2021-03-19 12:40:00|7394|7392|7393|7391|7396|7394|7386|7384|17908
1616157900000|2021-03-19 12:45:00|7392|7390|7393|7392|7403|7401|7391|7389|23398
1616158200000|2021-03-19 12:50:00|7392|7391|7402|7400|7407|7405|7391|7390|16022
1616158500000|2021-03-19 12:55:00|7401|7399|7397|7396|7407|7406|7395|7394|9946
1616158800000|2021-03-19 13:00:00|7396|7395|7402|7400|7406|7404|7386|7384|33939
1616159100000|2021-03-19 13:05:00|7401|7399|7387|7386|7404|7402|7386|7384|24159
1616159400000|2021-03-19 13:10:00|7388|7385|7373|7372|7391|7390|7372|7371|21289
1616159700000|2021-03-19 13:15:00|7374|7373|7364|7363|7375|7373|7359|7357|18888
1616160000000|2021-03-19 13:20:00|7363|7362|7357|7355|7367|7365|7353|7351|39255
1616160300000|2021-03-19 13:25:00|7356|7354|7352|7351|7366|7364|7347|7346|38870
1616160600000|2021-03-19 13:30:00|7351|7350|7333|7331|7355|7354|7332|7330|51553
1616160900000|2021-03-19 13:35:00|7332|7332|7328|7327|7345|7343|7324|7322|41969
1616161200000|2021-03-19 13:40:00|7327|7326|7318|7315|7331|7330|7308|7306|60286
1616161500000|2021-03-19 13:45:00|7317|7316|7312|7310|7323|7321|7302|7301|45177
1616161800000|2021-03-19 13:50:00|7311|7309|7332|7330|7339|7338|7311|7309|43843
1616162100000|2021-03-19 13:55:00|7331|7329|7328|7325|7338|7337|7322|7319|33139
1616162400000|2021-03-19 14:00:00|7327|7326|7330|7328|7332|7330|7311|7309|28386
1616162700000|2021-03-19 14:05:00|7329|7327|7334|7333|7334|7333|7312|7311|36439
1616163000000|2021-03-19 14:10:00|7333|7332|7327|7324|7335|7333|7312|7311|41931
1616163300000|2021-03-19 14:15:00|7326|7325|7344|7343|7351|7350|7322|7321|33737
1616163600000|2021-03-19 14:20:00|7345|7344|7359|7357|7360|7359|7344|7343|27958
1616163900000|2021-03-19 14:25:00|7360|7358|7362|7360|7364|7362|7343|7341|26625
1616164200000|2021-03-19 14:30:00|7363|7361|7358|7356|7374|7373|7352|7349|52319
1616164500000|2021-03-19 14:35:00|7359|7357|7368|7366|7368|7366|7350|7348|37235
1616164800000|2021-03-19 14:40:00|7367|7367|7371|7369|7379|7377|7362|7359|19655
1616165100000|2021-03-19 14:45:00|7372|7370|7374|7372|7382|7380|7371|7370|18777
1616165400000|2021-03-19 14:50:00|7375|7373|7390|7388|7390|7388|7372|7371|77690
1616165700000|2021-03-19 14:55:00|7389|7389|7398|7396|7400|7399|7383|7382|44968
1616166000000|2021-03-19 15:00:00|7399|7397|7397|7396|7407|7405|7395|7394|56992
1616166300000|2021-03-19 15:05:00|7396|7395|7377|7374|7404|7402|7373|7371|28704
1616166600000|2021-03-19 15:10:00|7378|7375|7361|7360|7381|7380|7358|7357|27594
1616166900000|2021-03-19 15:15:00|7362|7361|7356|7353|7368|7367|7346|7344|36882
1616167200000|2021-03-19 15:20:00|7355|7352|7339|7337|7359|7356|7338|7336|25474
1616167500000|2021-03-19 15:25:00|7340|7336|7331|7329|7340|7339|7323|7322|39082
1616167800000|2021-03-19 15:30:00|7332|7330|7346|7345|7347|7345|7329|7328|25449
1616168100000|2021-03-19 15:35:00|7345|7344|7350|7348|7354|7352|7340|7338|18421
1616168400000|2021-03-19 15:40:00|7349|7347|7367|7365|7367|7366|7349|7347|28425
1616168700000|2021-03-19 15:45:00|7368|7366|7369|7368|7378|7376|7367|7366|25202
1616169000000|2021-03-19 15:50:00|7368|7367|7373|7372|7379|7377|7362|7361|28982
1616169300000|2021-03-19 15:55:00|7372|7371|7368|7366|7375|7373|7367|7365|13114
1616169600000|2021-03-19 16:00:00|7369|7367|7369|7366|7375|7374|7367|7366|14404
1616169900000|2021-03-19 16:05:00|7368|7367|7370|7368|7373|7371|7361|7360|27290
1616170200000|2021-03-19 16:10:00|7369|7367|7359|7358|7370|7369|7356|7355|26646
1616170500000|2021-03-19 16:15:00|7358|7357|7355|7354|7365|7364|7354|7353|25713
1616170800000|2021-03-19 16:20:00|7354|7353|7358|7357|7364|7363|7353|7351|33913
1616171100000|2021-03-19 16:25:00|7359|7358|7363|7360|7365|7364|7352|7351|50793
1616400000000|2021-03-22 08:00:00|7319|7318|7294|7291|7324|7319|7276|7275|63697
1616400300000|2021-03-22 08:05:00|7295|7290|7299|7296|7300|7299|7275|7272|42854
1616400600000|2021-03-22 08:10:00|7298|7295|7323|7322|7334|7331|7292|7291|78018
1616400900000|2021-03-22 08:15:00|7322|7321|7343|7340|7347|7345|7318|7316|20623
1616401200000|2021-03-22 08:20:00|7344|7341|7361|7360|7361|7360|7336|7335|21877
1616401500000|2021-03-22 08:25:00|7362|7361|7364|7363|7368|7366|7351|7350|34375
1616401800000|2021-03-22 08:30:00|7363|7362|7376|7375|7376|7375|7354|7353|30043
1616402100000|2021-03-22 08:35:00|7377|7376|7389|7388|7392|7391|7374|7371|21102
1616402400000|2021-03-22 08:40:00|7390|7389|7401|7399|7406|7405|7388|7386|23929
1616402700000|2021-03-22 08:45:00|7402|7400|7381|7378|7411|7409|7380|7377|26846
1616403000000|2021-03-22 08:50:00|7382|7379|7397|7396|7403|7402|7381|7379|12714
1616403300000|2021-03-22 08:55:00|7396|7395|7385|7383|7409|7407|7380|7377|14256
1616403600000|2021-03-22 09:00:00|7384|7384|7389|7387|7391|7390|7382|7380|23825
1616403900000|2021-03-22 09:05:00|7390|7388|7387|7385|7397|7395|7383|7382|14215
1616404200000|2021-03-22 09:10:00|7386|7384|7378|7376|7387|7385|7372|7370|8684
1616404500000|2021-03-22 09:15:00|7379|7377|7388|7386|7393|7391|7378|7377|17128
1616404800000|2021-03-22 09:20:00|7389|7387|7386|7385|7398|7396|7384|7382|9831
1616405100000|2021-03-22 09:25:00|7387|7386|7389|7387|7397|7395|7383|7382|11745
1616405400000|2021-03-22 09:30:00|7390|7388|7385|7383|7395|7393|7380|7378|11991
1616405700000|2021-03-22 09:35:00|7386|7384|7394|7392|7396|7395|7386|7384|11661
1616406000000|2021-03-22 09:40:00|7393|7393|7396|7394|7396|7394|7389|7387|8315
1616406300000|2021-03-22 09:45:00|7397|7395|7403|7401|7404|7402|7396|7394|34134
1616406600000|2021-03-22 09:50:00|7404|7402|7401|7400|7404|7403|7392|7390|11442
1616406900000|2021-03-22 09:55:00|7400|7399|7399|7397|7403|7402|7389|7388|14357
1616407200000|2021-03-22 10:00:00|7400|7398|7412|7410|7412|7410|7399|7398|17219
1616407500000|2021-03-22 10:05:00|7411|7411|7426|7425|7427|7426|7411|7411|42040
1616407800000|2021-03-22 10:10:00|7427|7426|7427|7426|7432|7431|7426|7425|10523
1616408100000|2021-03-22 10:15:00|7428|7427|7435|7433|7435|7434|7426|7425|16212
1616408400000|2021-03-22 10:20:00|7436|7434|7444|7443|7444|7443|7434|7432|29330
1616408700000|2021-03-22 10:25:00|7445|7444|7434|7433|7445|7444|7433|7432|10231
1616409000000|2021-03-22 10:30:00|7435|7434|7436|7434|7440|7439|7433|7432|13328
1616409300000|2021-03-22 10:35:00|7435|7435|7437|7435|7439|7438|7433|7432|13226
1616409600000|2021-03-22 10:40:00|7436|7434|7431|7430|7438|7436|7430|7428|13086
1616409900000|2021-03-22 10:45:00|7430|7429|7441|7439|7442|7441|7429|7427|14967
1616410200000|2021-03-22 10:50:00|7442|7440|7443|7442|7444|7443|7438|7436|10621
1616410500000|2021-03-22 10:55:00|7444|7443|7447|7446|7447|7446|7440|7437|8402
1616410800000|2021-03-22 11:00:00|7446|7445|7440|7438|7447|7445|7437|7435|13484
1616411100000|2021-03-22 11:05:00|7439|7437|7449|7447|7449|7447|7438|7437|5398
1616411400000|2021-03-22 11:10:00|7448|7448|7448|7446|7450|7449|7442|7440|22194
1616411700000|2021-03-22 11:15:00|7447|7447|7430|7429|7448|7447|7430|7428|4423
1616412000000|2021-03-22 11:20:00|7431|7428|7440|7437|7443|7442|7428|7427|15599
1616412300000|2021-03-22 11:25:00|7439|7438|7433|7432|7440|7438|7430|7428|9811
1616412600000|2021-03-22 11:30:00|7434|7433|7450|7449|7452|7451|7433|7432|33039
1616412900000|2021-03-22 11:35:00|7451|7448|7452|7450|7456|7455|7447|7446|23898
1616413200000|2021-03-22 11:40:00|7453|7451|7449|7447|7454|7453|7446|7445|5426
1616413500000|2021-03-22 11:45:00|7448|7446|7454|7453|7460|7459|7447|7445|23217
1616413800000|2021-03-22 11:50:00|7452|7451|7444|7443|7454|7452|7442|7441|12572
1616414100000|2021-03-22 11:55:00|7445|7444|7453|7451|7459|7457|7445|7444|18266
1616414400000|2021-03-22 12:00:00|7452|7450|7462|7460|7462|7461|7447|7446|26150
1616414700000|2021-03-22 12:05:00|7461|7459|7460|7459|7467|7465|7458|7457|14134
1616415000000|2021-03-22 12:10:00|7461|7460|7459|7458|7466|7464|7454|7452|7861
1616415300000|2021-03-22 12:15:00|7460|7459|7463|7461|7466|7464|7452|7451|15040
1616415600000|2021-03-22 12:20:00|7462|7460|7457|7456|7466|7464|7450|7448|15276
1616415900000|2021-03-22 12:25:00|7458|7457|7450|7449|7459|7457|7450|7448|3236
1616416200000|2021-03-22 12:30:00|7449|7448|7435|7434|7451|7449|7434|7432|3811
1616416500000|2021-03-22 12:35:00|7436|7435|7426|7424|7437|7436|7426|7424|16946
1616416800000|2021-03-22 12:40:00|7425|7423|7435|7434|7436|7435|7423|7421|5403
1616417100000|2021-03-22 12:45:00|7436|7433|7427|7425|7436|7435|7426|7424|5948
1616417400000|2021-03-22 12:50:00|7426|7424|7424|7422|7430|7428|7418|7417|5323
1616417700000|2021-03-22 12:55:00|7425|7423|7428|7426|7434|7431|7422|7420|19336
1616418000000|2021-03-22 13:00:00|7427|7425|7418|7417|7428|7427|7418|7416|11716
1616418300000|2021-03-22 13:05:00|7419|7418|7401|7400|7420|7418|7401|7400|7700
1616418600000|2021-03-22 13:10:00|7402|7401|7417|7414|7417|7415|7402|7401|15112
1616418900000|2021-03-22 13:15:00|7416|7413|7425|7422|7432|7430|7414|7413|5987
1616419200000|2021-03-22 13:20:00|7424|7421|7423|7422|7425|7424|7418|7416|8011
1616419500000|2021-03-22 13:25:00|7424|7423|7436|7435|7444|7442|7424|7423|40932
1616419800000|2021-03-22 13:30:00|7437|7436|7416|7414|7438|7437|7410|7408|12486
1616420100000|2021-03-22 13:35:00|7415|7413|7422|7420|7427|7426|7404|7403|33367
1616420400000|2021-03-22 13:40:00|7421|7419|7417|7415|7425|7423|7411|7410|8736
1616420700000|2021-03-22 13:45:00|7418|7416|7426|7425|7431|7429|7411|7409|13428
1616421000000|2021-03-22 13:50:00|7427|7426|7435|7433|7436|7434|7427|7425|9957
1616421300000|2021-03-22 13:55:00|7434|7434|7425|7422|7434|7434|7420|7417|6794
1616421600000|2021-03-22 14:00:00|7424|7423|7417|7416|7425|7423|7412|7411|16518
1616421900000|2021-03-22 14:05:00|7416|7415|7408|7406|7416|7415|7405|7403|22344
1616422200000|2021-03-22 14:10:00|7409|7407|7400|7398|7412|7410|7395|7393|13971
1616422500000|2021-03-22 14:15:00|7401|7399|7392|7391|7409|7408|7391|7390|29099
1616422800000|2021-03-22 14:20:00|7391|7390|7397|7395|7400|7399|7389|7388|27284
1616423100000|2021-03-22 14:25:00|7396|7394|7393|7391|7399|7398|7388|7387|16598
1616423400000|2021-03-22 14:30:00|7394|7392|7390|7389|7402|7400|7389|7387|15058
1616423700000|2021-03-22 14:35:00|7389|7388|7397|7396|7397|7396|7387|7386|14815
1616424000000|2021-03-22 14:40:00|7398|7397|7396|7394|7399|7398|7388|7386|7898
1616424300000|2021-03-22 14:45:00|7397|7395|7399|7397|7408|7407|7395|7394|18960
1616424600000|2021-03-22 14:50:00|7398|7398|7407|7406|7409|7408|7398|7397|13036
1616424900000|2021-03-22 14:55:00|7406|7405|7403|7401|7407|7406|7395|7393|9567
1616425200000|2021-03-22 15:00:00|7404|7402|7404|7402|7411|7410|7403|7401|17977
1616425500000|2021-03-22 15:05:00|7403|7401|7405|7403|7411|7410|7402|7400|12855
1616425800000|2021-03-22 15:10:00|7404|7402|7400|7399|7409|7407|7395|7393|13218
1616426100000|2021-03-22 15:15:00|7399|7398|7400|7398|7407|7405|7395|7394|20781
1616426400000|2021-03-22 15:20:00|7401|7399|7399|7397|7404|7403|7397|7396|13663
1616426700000|2021-03-22 15:25:00|7398|7398|7396|7395|7399|7398|7394|7392|11891
1616427000000|2021-03-22 15:30:00|7397|7396|7407|7406|7408|7407|7395|7393|21625
1616427300000|2021-03-22 15:35:00|7408|7407|7408|7407|7416|7415|7407|7406|28187
1616427600000|2021-03-22 15:40:00|7407|7406|7409|7408|7410|7409|7402|7400|12591
1616427900000|2021-03-22 15:45:00|7410|7407|7407|7405|7410|7409|7400|7398|11384
1616428200000|2021-03-22 15:50:00|7406|7406|7406|7405|7411|7410|7403|7402|11955
1616428500000|2021-03-22 15:55:00|7407|7406|7395|7394|7407|7406|7393|7392|13617
1616428800000|2021-03-22 16:00:00|7396|7395|7382|7381|7399|7398|7379|7377|23863
1616429100000|2021-03-22 16:05:00|7381|7380|7390|7389|7390|7389|7378|7376|15985
1616429400000|2021-03-22 16:10:00|7391|7388|7398|7397|7399|7397|7390|7388|26429
1616429700000|2021-03-22 16:15:00|7399|7398|7394|7393|7401|7400|7390|7388|26945
1616430000000|2021-03-22 16:20:00|7395|7394|7403|7402|7405|7404|7395|7394|17725
1616430300000|2021-03-22 16:25:00|7404|7403|7406|7404|7412|7411|7403|7402|28320
1616486400000|2021-03-23 08:00:00|7362|7358|7315|7312|7378|7364|7302|7300|131699
1616486700000|2021-03-23 08:05:00|7314|7313|7260|7257|7317|7313|7249|7246|114296
1616487000000|2021-03-23 08:10:00|7261|7260|7251|7248|7281|7279|7240|7239|159926
1616487300000|2021-03-23 08:15:00|7250|7249|7253|7252|7257|7255|7235|7233|88070
1616487600000|2021-03-23 08:20:00|7252|7251|7261|7259|7273|7272|7250|7249|58838
1616487900000|2021-03-23 08:25:00|7260|7258|7283|7281|7284|7282|7252|7250|37223
1616488200000|2021-03-23 08:30:00|7282|7280|7229|7227|7282|7280|7223|7221|72500
1616488500000|2021-03-23 08:35:00|7230|7226|7248|7247|7250|7249|7224|7223|31301
1616488800000|2021-03-23 08:40:00|7249|7248|7244|7242|7254|7253|7240|7239|26227
1616489100000|2021-03-23 08:45:00|7245|7243|7216|7214|7247|7245|7215|7213|37370
1616489400000|2021-03-23 08:50:00|7217|7215|7214|7213|7230|7228|7214|7213|24463
1616489700000|2021-03-23 08:55:00|7215|7214|7215|7213|7225|7223|7203|7202|69672
1616490000000|2021-03-23 09:00:00|7214|7212|7233|7231|7236|7235|7211|7209|29548
1616490300000|2021-03-23 09:05:00|7234|7232|7236|7235|7244|7242|7225|7224|65248
1616490600000|2021-03-23 09:10:00|7235|7234|7221|7219|7237|7235|7218|7216|46376
1616490900000|2021-03-23 09:15:00|7222|7220|7231|7230|7232|7230|7219|7218|22530
1616491200000|2021-03-23 09:20:00|7232|7231|7230|7228|7235|7234|7223|7222|23997
1616491500000|2021-03-23 09:25:00|7231|7229|7223|7221|7236|7234|7219|7218|18132
1616491800000|2021-03-23 09:30:00|7224|7222|7232|7230|7241|7240|7223|7221|14029
1616492100000|2021-03-23 09:35:00|7231|7231|7246|7245|7247|7246|7228|7227|69903
1616492400000|2021-03-23 09:40:00|7247|7246|7243|7242|7250|7249|7238|7237|46934
1616492700000|2021-03-23 09:45:00|7242|7241|7248|7247|7255|7254|7236|7234|33448
1616493000000|2021-03-23 09:50:00|7249|7248|7233|7231|7259|7257|7232|7231|47810
1616493300000|2021-03-23 09:55:00|7232|7232|7207|7206|7235|7234|7207|7206|30167
1616493600000|2021-03-23 10:00:00|7206|7205|7196|7194|7211|7209|7193|7191|39486
1616493900000|2021-03-23 10:05:00|7195|7193|7203|7202|7207|7205|7182|7181|26822
1616494200000|2021-03-23 10:10:00|7204|7201|7213|7212|7224|7223|7203|7201|35612
1616494500000|2021-03-23 10:15:00|7212|7211|7209|7208|7225|7223|7209|7208|25409
1616494800000|2021-03-23 10:20:00|7208|7207|7207|7206|7214|7213|7206|7204|11460
1616495100000|2021-03-23 10:25:00|7206|7205|7191|7190|7206|7205|7186|7184|26832
1616495400000|2021-03-23 10:30:00|7190|7189|7206|7204|7210|7208|7190|7188|20875
1616495700000|2021-03-23 10:35:00|7205|7203|7216|7215|7220|7218|7202|7201|17420
1616496000000|2021-03-23 10:40:00|7217|7216|7221|7220|7224|7222|7212|7211|7422
1616496300000|2021-03-23 10:45:00|7222|7221|7237|7236|7243|7241|7221|7219|18251
1616496600000|2021-03-23 10:50:00|7238|7237|7273|7271|7274|7273|7238|7237|28898
1616496900000|2021-03-23 10:55:00|7272|7270|7289|7287|7294|7292|7266|7264|32334
1616497200000|2021-03-23 11:00:00|7290|7288|7279|7277|7294|7293|7278|7276|34909
1616497500000|2021-03-23 11:05:00|7280|7278|7264|7262|7280|7278|7262|7260|13407
1616497800000|2021-03-23 11:10:00|7265|7263|7266|7265|7277|7275|7260|7258|16098
1616498100000|2021-03-23 11:15:00|7267|7266|7264|7263|7281|7279|7262|7261|15535
1616498400000|2021-03-23 11:20:00|7263|7262|7272|7271|7280|7278|7260|7259|12041
1616498700000|2021-03-23 11:25:00|7273|7272|7258|7257|7275|7274|7257|7256|14639
1616499000000|2021-03-23 11:30:00|7259|7258|7252|7251|7264|7263|7250|7249|21236
1616499300000|2021-03-23 11:35:00|7251|7250|7250|7248|7260|7259|7248|7247|14871
1616499600000|2021-03-23 11:40:00|7251|7249|7248|7247|7253|7251|7246|7245|21945
1616499900000|2021-03-23 11:45:00|7249|7248|7254|7253|7254|7253|7248|7247|16129
1616500200000|2021-03-23 11:50:00|7253|7252|7247|7246|7261|7260|7247|7246|15737
1616500500000|2021-03-23 11:55:00|7246|7245|7251|7250|7253|7252|7245|7243|14681
1616500800000|2021-03-23 12:00:00|7252|7251|7249|7248|7258|7257|7249|7245|18898
1616501100000|2021-03-23 12:05:00|7250|7249|7254|7253|7257|7256|7247|7246|21430
1616501400000|2021-03-23 12:10:00|7253|7252|7257|7256|7257|7256|7250|7248|23802
1616501700000|2021-03-23 12:15:00|7256|7255|7245|7244|7262|7261|7245|7244|22704
1616502000000|2021-03-23 12:20:00|7244|7243|7244|7243|7246|7245|7233|7232|23414
1616502300000|2021-03-23 12:25:00|7243|7242|7234|7232|7247|7245|7225|7224|10393
1616502600000|2021-03-23 12:30:00|7235|7233|7237|7236|7241|7240|7234|7233|12349
1616502900000|2021-03-23 12:35:00|7238|7237|7238|7237|7244|7243|7235|7234|13733
1616503200000|2021-03-23 12:40:00|7237|7236|7246|7244|7248|7247|7237|7236|6820
1616503500000|2021-03-23 12:45:00|7245|7243|7237|7236|7245|7244|7237|7236|15238
1616503800000|2021-03-23 12:50:00|7238|7237|7239|7238|7241|7240|7234|7233|10377
1616504100000|2021-03-23 12:55:00|7240|7239|7246|7245|7252|7250|7238|7237|8916
1616504400000|2021-03-23 13:00:00|7247|7246|7263|7262|7268|7266|7247|7245|6382
1616504700000|2021-03-23 13:05:00|7264|7263|7263|7262|7270|7269|7257|7255|8301
1616505000000|2021-03-23 13:10:00|7262|7261|7255|7253|7266|7264|7250|7249|6129
1616505300000|2021-03-23 13:15:00|7256|7254|7264|7263|7265|7263|7252|7250|18352
1616505600000|2021-03-23 13:20:00|7263|7262|7273|7272|7275|7273|7263|7262|12309
1616505900000|2021-03-23 13:25:00|7274|7273|7286|7285|7289|7287|7268|7267|13755
1616506200000|2021-03-23 13:30:00|7285|7284|7288|7287|7298|7297|7275|7274|29107
1616506500000|2021-03-23 13:35:00|7287|7286|7301|7299|7302|7301|7279|7278|16928
1616506800000|2021-03-23 13:40:00|7300|7300|7297|7296|7300|7300|7287|7286|12510
1616507100000|2021-03-23 13:45:00|7298|7297|7279|7277|7298|7297|7277|7276|16824
1616507400000|2021-03-23 13:50:00|7278|7278|7277|7275|7287|7286|7274|7273|17641
1616507700000|2021-03-23 13:55:00|7276|7276|7276|7275|7287|7286|7272|7270|27779
1616508000000|2021-03-23 14:00:00|7275|7274|7282|7281|7302|7301|7274|7272|27954
1616508300000|2021-03-23 14:05:00|7281|7280|7267|7265|7285|7282|7266|7265|16126
1616508600000|2021-03-23 14:10:00|7268|7266|7267|7266|7274|7272|7258|7257|18125
1616508900000|2021-03-23 14:15:00|7268|7267|7275|7273|7280|7279|7268|7267|13617
1616509200000|2021-03-23 14:20:00|7274|7272|7266|7265|7275|7274|7262|7261|15173
1616509500000|2021-03-23 14:25:00|7265|7264|7275|7273|7284|7283|7260|7259|43468
1616509800000|2021-03-23 14:30:00|7276|7274|7266|7265|7285|7283|7264|7263|23777
1616510100000|2021-03-23 14:35:00|7265|7264|7246|7245|7269|7268|7242|7240|20001
1616510400000|2021-03-23 14:40:00|7247|7246|7251|7249|7255|7254|7241|7240|11731
1616510700000|2021-03-23 14:45:00|7250|7248|7255|7254|7263|7262|7246|7245|35659
1616511000000|2021-03-23 14:50:00|7254|7253|7253|7251|7259|7258|7246|7245|41137
1616511300000|2021-03-23 14:55:00|7252|7252|7257|7256|7264|7263|7248|7247|29538
1616511600000|2021-03-23 15:00:00|7258|7257|7247|7246|7282|7281|7247|7246|74307
1616511900000|2021-03-23 15:05:00|7248|7247|7263|7261|7267|7266|7248|7247|18000
1616512200000|2021-03-23 15:10:00|7262|7260|7273|7272|7277|7275|7256|7255|26996
1616512500000|2021-03-23 15:15:00|7274|7273|7271|7269|7278|7277|7264|7262|23162
1616512800000|2021-03-23 15:20:00|7274|7270|7287|7285|7292|7290|7273|7270|20246
1616513100000|2021-03-23 15:25:00|7288|7286|7291|7290|7296|7294|7287|7286|15444
1616513400000|2021-03-23 15:30:00|7292|7291|7278|7277|7292|7291|7273|7272|17953
1616513700000|2021-03-23 15:35:00|7279|7278|7273|7272|7284|7283|7267|7266|24653
1616514000000|2021-03-23 15:40:00|7274|7271|7264|7263|7279|7277|7264|7263|26547
1616514300000|2021-03-23 15:45:00|7265|7264|7278|7277|7279|7278|7262|7260|20524
1616514600000|2021-03-23 15:50:00|7279|7278|7267|7266|7279|7278|7267|7266|10738
1616514900000|2021-03-23 15:55:00|7266|7265|7264|7262|7271|7270|7263|7261|16603
1616515200000|2021-03-23 16:00:00|7265|7264|7268|7266|7275|7274|7258|7257|40784
1616515500000|2021-03-23 16:05:00|7267|7267|7264|7263|7269|7268|7255|7254|23399
1616515800000|2021-03-23 16:10:00|7263|7262|7256|7254|7267|7266|7254|7252|37233
1616516100000|2021-03-23 16:15:00|7255|7253|7261|7260|7265|7264|7254|7252|25224
1616516400000|2021-03-23 16:20:00|7262|7261|7258|7256|7264|7263|7252|7250|21132
1616516700000|2021-03-23 16:25:00|7257|7255|7256|7255|7261|7260|7253|7251|25383
1616572800000|2021-03-24 08:00:00|7194|7189|7147|7144|7194|7189|7141|7139|106465
1616573100000|2021-03-24 08:05:00|7146|7143|7150|7149|7159|7158|7138|7135|61218
1616573400000|2021-03-24 08:10:00|7151|7150|7160|7157|7178|7176|7151|7149|28975
1616573700000|2021-03-24 08:15:00|7161|7158|7169|7167|7173|7171|7156|7155|72928
1616574000000|2021-03-24 08:20:00|7168|7166|7158|7155|7169|7168|7150|7149|30641
1616574300000|2021-03-24 08:25:00|7157|7154|7159|7157|7175|7173|7150|7148|76488
1616574600000|2021-03-24 08:30:00|7160|7158|7159|7157|7171|7169|7156|7155|40001
1616574900000|2021-03-24 08:35:00|7160|7158|7126|7124|7160|7159|7125|7124|77139
1616575200000|2021-03-24 08:40:00|7127|7125|7140|7138|7145|7142|7122|7120|27201
1616575500000|2021-03-24 08:45:00|7139|7139|7170|7168|7170|7168|7137|7135|35298
1616575800000|2021-03-24 08:50:00|7171|7169|7165|7163|7195|7191|7162|7159|69675
1616576100000|2021-03-24 08:55:00|7166|7164|7175|7174|7190|7189|7164|7162|123973
1616576400000|2021-03-24 09:00:00|7176|7175|7187|7185|7199|7198|7172|7170|66426
1616576700000|2021-03-24 09:05:00|7188|7186|7168|7166|7195|7193|7167|7165|63296
1616577000000|2021-03-24 09:10:00|7169|7167|7124|7122|7173|7171|7121|7120|50986
1616577300000|2021-03-24 09:15:00|7123|7123|7110|7109|7124|7123|7096|7094|54171
1616577600000|2021-03-24 09:20:00|7109|7108|7113|7112|7115|7114|7104|7103|39005
1616577900000|2021-03-24 09:25:00|7114|7111|7123|7122|7129|7127|7107|7106|32674
1616578200000|2021-03-24 09:30:00|7124|7123|7133|7132|7140|7138|7124|7123|15849
1616578500000|2021-03-24 09:35:00|7132|7131|7100|7099|7133|7131|7094|7093|31522
1616578800000|2021-03-24 09:40:00|7101|7100|7100|7099|7107|7105|7093|7092|39246
1616579100000|2021-03-24 09:45:00|7101|7100|7121|7120|7121|7120|7099|7098|26051
1616579400000|2021-03-24 09:50:00|7122|7121|7144|7142|7144|7142|7120|7119|33514
1616579700000|2021-03-24 09:55:00|7145|7143|7149|7148|7152|7151|7142|7141|19588
1616580000000|2021-03-24 10:00:00|7148|7147|7149|7148|7154|7152|7138|7136|26600
1616580300000|2021-03-24 10:05:00|7148|7147|7148|7147|7154|7152|7145|7144|16097
1616580600000|2021-03-24 10:10:00|7149|7148|7169|7168|7170|7169|7149|7148|26962
1616580900000|2021-03-24 10:15:00|7168|7167|7193|7192|7194|7192|7163|7162|43128
1616581200000|2021-03-24 10:20:00|7194|7193|7183|7181|7197|7196|7175|7174|27757
1616581500000|2021-03-24 10:25:00|7184|7182|7176|7174|7185|7183|7176|7174|14700
1616581800000|2021-03-24 10:30:00|7177|7175|7170|7169|7179|7177|7154|7153|23384
1616582100000|2021-03-24 10:35:00|7169|7168|7178|7176|7178|7177|7159|7157|9748
1616582400000|2021-03-24 10:40:00|7177|7177|7167|7166|7185|7184|7161|7160|17009
1616582700000|2021-03-24 10:45:00|7166|7165|7163|7162|7172|7170|7163|7161|9227
1616583000000|2021-03-24 10:50:00|7164|7163|7166|7165|7173|7172|7162|7160|17373
1616583300000|2021-03-24 10:55:00|7165|7164|7167|7166|7170|7169|7160|7158|10147
1616583600000|2021-03-24 11:00:00|7168|7167|7166|7165|7169|7168|7157|7156|11108
1616583900000|2021-03-24 11:05:00|7167|7164|7170|7168|7179|7178|7166|7164|10069
1616584200000|2021-03-24 11:10:00|7169|7169|7168|7167|7170|7169|7162|7161|9268
1616584500000|2021-03-24 11:15:00|7167|7166|7162|7161|7168|7167|7158|7157|12095
1616584800000|2021-03-24 11:20:00|7163|7162|7156|7155|7166|7164|7156|7155|11246
1616585100000|2021-03-24 11:25:00|7157|7156|7149|7148|7161|7159|7149|7148|14139
1616585400000|2021-03-24 11:30:00|7148|7147|7142|7141|7151|7150|7141|7139|28587
1616585700000|2021-03-24 11:35:00|7143|7142|7144|7143|7152|7151|7138|7136|22029
1616586000000|2021-03-24 11:40:00|7145|7144|7133|7132|7146|7145|7132|7131|22107
1616586300000|2021-03-24 11:45:00|7134|7133|7116|7115|7137|7136|7115|7114|10665
1616586600000|2021-03-24 11:50:00|7115|7114|7120|7119|7126|7125|7114|7113|11034
1616586900000|2021-03-24 11:55:00|7119|7118|7123|7122|7127|7125|7114|7112|32426
1616587200000|2021-03-24 12:00:00|7128|7115|7122|7120|7128|7127|7119|7115|27153
1616587500000|2021-03-24 12:05:00|7121|7121|7133|7132|7136|7134|7121|7120|18057
1616587800000|2021-03-24 12:10:00|7132|7131|7141|7140|7145|7144|7130|7129|12103
1616588100000|2021-03-24 12:15:00|7140|7139|7135|7133|7141|7139|7134|7133|16049
1616588400000|2021-03-24 12:20:00|7134|7134|7127|7126|7135|7134|7127|7125|10739
1616588700000|2021-03-24 12:25:00|7128|7127|7124|7122|7130|7129|7118|7117|23384
1616589000000|2021-03-24 12:30:00|7123|7121|7118|7117|7125|7123|7117|7115|12391
1616589300000|2021-03-24 12:35:00|7117|7116|7128|7127|7129|7127|7117|7115|13238
1616589600000|2021-03-24 12:40:00|7127|7126|7121|7120|7129|7128|7121|7120|7988
1616589900000|2021-03-24 12:45:00|7120|7119|7132|7130|7132|7130|7120|7118|9654
1616590200000|2021-03-24 12:50:00|7133|7131|7122|7121|7135|7133|7122|7121|9871
1616590500000|2021-03-24 12:55:00|7121|7120|7127|7126|7131|7130|7120|7119|31878
1616590800000|2021-03-24 13:00:00|7128|7127|7128|7127|7133|7132|7127|7126|26246
1616591100000|2021-03-24 13:05:00|7129|7126|7129|7128|7132|7130|7126|7124|20069
1616591400000|2021-03-24 13:10:00|7130|7127|7128|7127|7131|7130|7125|7124|22388
1616591700000|2021-03-24 13:15:00|7129|7128|7128|7127|7132|7131|7127|7126|15058
1616592000000|2021-03-24 13:20:00|7127|7126|7126|7125|7131|7130|7124|7123|33456
1616592300000|2021-03-24 13:25:00|7127|7126|7138|7137|7140|7138|7127|7125|9630
1616592600000|2021-03-24 13:30:00|7137|7136|7139|7137|7152|7151|7137|7136|32583
1616592900000|2021-03-24 13:35:00|7140|7138|7158|7157|7158|7157|7139|7137|21468
1616593200000|2021-03-24 13:40:00|7159|7158|7145|7144|7160|7159|7140|7139|31351
1616593500000|2021-03-24 13:45:00|7146|7145|7142|7141|7158|7156|7141|7140|17875
1616593800000|2021-03-24 13:50:00|7143|7140|7162|7161|7166|7165|7142|7140|56955
1616594100000|2021-03-24 13:55:00|7161|7160|7172|7171|7173|7172|7157|7156|39079
1616594400000|2021-03-24 14:00:00|7171|7170|7168|7167|7181|7179|7167|7166|28576
1616594700000|2021-03-24 14:05:00|7167|7166|7171|7170|7176|7174|7164|7163|36951
1616595000000|2021-03-24 14:10:00|7170|7169|7173|7172|7175|7174|7166|7165|27542
1616595300000|2021-03-24 14:15:00|7172|7171|7148|7146|7173|7172|7147|7146|53819
1616595600000|2021-03-24 14:20:00|7147|7147|7139|7138|7154|7153|7133|7131|41838
1616595900000|2021-03-24 14:25:00|7138|7137|7140|7139|7147|7146|7124|7123|48551
1616596200000|2021-03-24 14:30:00|7139|7138|7124|7123|7141|7140|7120|7119|19754
1616596500000|2021-03-24 14:35:00|7125|7124|7134|7133|7148|7147|7124|7123|24344
1616596800000|2021-03-24 14:40:00|7135|7134|7123|7121|7139|7138|7122|7121|46983
1616597100000|2021-03-24 14:45:00|7122|7122|7132|7131|7136|7134|7122|7122|18722
1616597400000|2021-03-24 14:50:00|7133|7132|7124|7123|7136|7135|7121|7120|33460
1616597700000|2021-03-24 14:55:00|7125|7124|7123|7122|7132|7131|7119|7118|15569
1616598000000|2021-03-24 15:00:00|7124|7123|7129|7127|7134|7133|7123|7121|12948
1616598300000|2021-03-24 15:05:00|7128|7126|7132|7130|7141|7140|7125|7124|23733
1616598600000|2021-03-24 15:10:00|7133|7131|7139|7138|7143|7141|7129|7127|16219
1616598900000|2021-03-24 15:15:00|7140|7139|7133|7132|7143|7141|7126|7125|24778
1616599200000|2021-03-24 15:20:00|7134|7131|7130|7129|7137|7135|7128|7127|17260
1616599500000|2021-03-24 15:25:00|7129|7127|7131|7129|7143|7142|7127|7126|27359
1616599800000|2021-03-24 15:30:00|7130|7130|7132|7131|7143|7141|7129|7127|16232
1616600100000|2021-03-24 15:35:00|7133|7132|7129|7128|7137|7135|7129|7127|12186
1616600400000|2021-03-24 15:40:00|7130|7129|7126|7124|7133|7132|7118|7116|18633
1616600700000|2021-03-24 15:45:00|7127|7125|7121|7120|7128|7127|7118|7117|26032
1616601000000|2021-03-24 15:50:00|7120|7119|7120|7119|7120|7119|7111|7110|24393
1616601300000|2021-03-24 15:55:00|7119|7118|7119|7118|7121|7120|7112|7111|23046
1616601600000|2021-03-24 16:00:00|7120|7119|7124|7122|7129|7128|7118|7117|46679
1616601900000|2021-03-24 16:05:00|7123|7123|7144|7142|7144|7143|7123|7122|27526
1616602200000|2021-03-24 16:10:00|7143|7143|7151|7150|7151|7150|7139|7138|25124
1616602500000|2021-03-24 16:15:00|7150|7149|7152|7151|7155|7153|7150|7148|17184
1616602800000|2021-03-24 16:20:00|7151|7150|7150|7149|7157|7156|7149|7148|28256
1616603100000|2021-03-24 16:25:00|7149|7148|7146|7143|7152|7151|7143|7141|32734
1616659200000|2021-03-25 08:00:00|7110|7102|7123|7119|7145|7139|7109|7102|23539
1616659500000|2021-03-25 08:05:00|7124|7120|7141|7140|7143|7141|7114|7112|0
1616659800000|2021-03-25 08:10:00|7140|7139|7134|7131|7145|7143|7130|7127|0
1616660100000|2021-03-25 08:15:00|7133|7132|7147|7144|7159|7157|7133|7131|38966
1616660400000|2021-03-25 08:20:00|7146|7145|7134|7133|7148|7147|7123|7122|14508
1616660700000|2021-03-25 08:25:00|7135|7134|7129|7127|7136|7134|7118|7117|15379
1616661000000|2021-03-25 08:30:00|7128|7126|7143|7141|7154|7151|7127|7126|13942
1616661300000|2021-03-25 08:35:00|7142|7140|7146|7144|7149|7147|7133|7131|12310
1616661600000|2021-03-25 08:40:00|7145|7143|7145|7143|7147|7145|7130|7129|15925
1616661900000|2021-03-25 08:45:00|7146|7144|7133|7131|7146|7144|7131|7129|11261
1616662200000|2021-03-25 08:50:00|7134|7132|7146|7144|7146|7144|7133|7131|14199
1616662500000|2021-03-25 08:55:00|7145|7143|7128|7127|7147|7144|7125|7122|14334
1616662800000|2021-03-25 09:00:00|7129|7128|7125|7124|7133|7131|7120|7119|17599
1616663100000|2021-03-25 09:05:00|7124|7123|7129|7128|7131|7129|7121|7120|30305
1616663400000|2021-03-25 09:10:00|7130|7129|7134|7132|7137|7135|7128|7127|18226
1616663700000|2021-03-25 09:15:00|7133|7131|7131|7130|7133|7131|7126|7125|12693
1616664000000|2021-03-25 09:20:00|7132|7131|7134|7132|7134|7133|7124|7123|52659
1616664300000|2021-03-25 09:25:00|7135|7133|7146|7144|7147|7145|7132|7130|13794
1616664600000|2021-03-25 09:30:00|7147|7143|7156|7154|7157|7156|7144|7142|20504
1616664900000|2021-03-25 09:35:00|7155|7153|7137|7135|7156|7154|7137|7135|35295
1616665200000|2021-03-25 09:40:00|7136|7136|7132|7130|7139|7137|7126|7125|29828
1616665500000|2021-03-25 09:45:00|7131|7129|7136|7134|7138|7137|7129|7128|30540
1616665800000|2021-03-25 09:50:00|7135|7133|7132|7130|7139|7138|7129|7127|22274
1616666100000|2021-03-25 09:55:00|7133|7131|7152|7151|7155|7154|7131|7130|25331
1616666400000|2021-03-25 10:00:00|7153|7150|7159|7158|7163|7162|7152|7150|14351
1616666700000|2021-03-25 10:05:00|7160|7159|7160|7159|7161|7160|7151|7150|16458
1616667000000|2021-03-25 10:10:00|7159|7158|7153|7152|7161|7160|7153|7152|9201
1616667300000|2021-03-25 10:15:00|7154|7153|7156|7155|7158|7157|7153|7152|6257
1616667600000|2021-03-25 10:20:00|7155|7154|7165|7164|7167|7166|7154|7153|19784
1616667900000|2021-03-25 10:25:00|7166|7165|7170|7168|7173|7171|7162|7161|31534
1616668200000|2021-03-25 10:30:00|7169|7167|7172|7171|7173|7171|7161|7160|13916
1616668500000|2021-03-25 10:35:00|7173|7172|7165|7164|7178|7177|7160|7159|36147
1616668800000|2021-03-25 10:40:00|7164|7163|7165|7164|7167|7166|7160|7159|18068
1616669100000|2021-03-25 10:45:00|7164|7163|7164|7163|7166|7165|7159|7158|14394
1616669400000|2021-03-25 10:50:00|7165|7162|7162|7161|7165|7164|7160|7159|4712
1616669700000|2021-03-25 10:55:00|7163|7162|7164|7163|7165|7164|7158|7157|6311
1616670000000|2021-03-25 11:00:00|7163|7162|7156|7155|7165|7164|7155|7153|11677
1616670300000|2021-03-25 11:05:00|7155|7154|7160|7159|7161|7159|7153|7152|9295
1616670600000|2021-03-25 11:10:00|7161|7160|7164|7163|7166|7165|7158|7156|8397
1616670900000|2021-03-25 11:15:00|7165|7164|7159|7158|7166|7165|7156|7154|25140
1616671200000|2021-03-25 11:20:00|7158|7157|7163|7162|7166|7165|7157|7156|25878
1616671500000|2021-03-25 11:25:00|7162|7161|7147|7146|7163|7162|7145|7144|16514
1616671800000|2021-03-25 11:30:00|7146|7145|7140|7139|7146|7145|7127|7126|54747
1616672100000|2021-03-25 11:35:00|7141|7138|7120|7119|7141|7139|7118|7116|26763
1616672400000|2021-03-25 11:40:00|7119|7118|7119|7117|7126|7125|7109|7108|18072
1616672700000|2021-03-25 11:45:00|7118|7116|7117|7116|7126|7125|7112|7110|16807
1616673000000|2021-03-25 11:50:00|7116|7115|7109|7108|7118|7117|7099|7097|27054
1616673300000|2021-03-25 11:55:00|7108|7107|7114|7112|7119|7118|7105|7103|25312
1616673600000|2021-03-25 12:00:00|7111|7110|7116|7115|7123|7121|7107|7101|23808
1616673900000|2021-03-25 12:05:00|7117|7116|7119|7118|7123|7122|7106|7104|11093
1616674200000|2021-03-25 12:10:00|7118|7117|7109|7108|7123|7121|7109|7107|6641
1616674500000|2021-03-25 12:15:00|7108|7107|7115|7114|7116|7114|7105|7103|9864
1616674800000|2021-03-25 12:20:00|7114|7113|7111|7110|7116|7115|7108|7107|12908
1616675100000|2021-03-25 12:25:00|7112|7111|7108|7107|7114|7113|7101|7100|18278
1616675400000|2021-03-25 12:30:00|7109|7108|7120|7119|7121|7119|7108|7107|13768
1616675700000|2021-03-25 12:35:00|7119|7118|7117|7116|7128|7126|7115|7113|24422
1616676000000|2021-03-25 12:40:00|7116|7115|7115|7113|7121|7120|7106|7104|56688
1616676300000|2021-03-25 12:45:00|7114|7112|7114|7113|7117|7115|7109|7107|29944
1616676600000|2021-03-25 12:50:00|7113|7112|7110|7109|7119|7117|7107|7106|19846
1616676900000|2021-03-25 12:55:00|7109|7108|7119|7117|7120|7119|7109|7108|16952
1616677200000|2021-03-25 13:00:00|7118|7116|7139|7137|7140|7138|7116|7114|22103
1616677500000|2021-03-25 13:05:00|7140|7138|7139|7137|7150|7149|7136|7134|25511
1616677800000|2021-03-25 13:10:00|7140|7138|7145|7143|7147|7145|7136|7134|17442
1616678100000|2021-03-25 13:15:00|7144|7144|7150|7148|7152|7151|7139|7138|21686
1616678400000|2021-03-25 13:20:00|7151|7149|7156|7154|7161|7159|7147|7145|23397
1616678700000|2021-03-25 13:25:00|7157|7155|7148|7147|7158|7157|7145|7144|16235
1616679000000|2021-03-25 13:30:00|7149|7146|7142|7141|7161|7160|7138|7137|32078
1616679300000|2021-03-25 13:35:00|7141|7140|7164|7162|7166|7165|7140|7138|41031
1616679600000|2021-03-25 13:40:00|7165|7163|7166|7165|7172|7171|7160|7159|32906
1616679900000|2021-03-25 13:45:00|7165|7164|7163|7161|7173|7172|7160|7159|30859
1616680200000|2021-03-25 13:50:00|7162|7160|7156|7155|7162|7160|7146|7144|29934
1616680500000|2021-03-25 13:55:00|7155|7154|7160|7159|7166|7165|7147|7146|38769
1616680800000|2021-03-25 14:00:00|7161|7160|7177|7176|7179|7177|7155|7154|82404
1616681100000|2021-03-25 14:05:00|7176|7175|7182|7180|7184|7182|7160|7158|41150
1616681400000|2021-03-25 14:10:00|7183|7181|7176|7174|7187|7185|7171|7169|28017
1616681700000|2021-03-25 14:15:00|7175|7173|7172|7171|7177|7175|7165|7163|26765
1616682000000|2021-03-25 14:20:00|7173|7172|7189|7188|7193|7191|7169|7167|23346
1616682300000|2021-03-25 14:25:00|7190|7189|7183|7182|7199|7198|7183|7182|28405
1616682600000|2021-03-25 14:30:00|7184|7183|7192|7191|7195|7194|7180|7179|21518
1616682900000|2021-03-25 14:35:00|7193|7192|7194|7192|7200|7199|7183|7181|32807
1616683200000|2021-03-25 14:40:00|7193|7193|7182|7181|7194|7193|7173|7171|21335
1616683500000|2021-03-25 14:45:00|7183|7182|7163|7162|7188|7186|7158|7156|37869
1616683800000|2021-03-25 14:50:00|7164|7163|7166|7164|7172|7170|7163|7161|23516
1616684100000|2021-03-25 14:55:00|7165|7165|7180|7178|7182|7181|7161|7159|16559
1616684400000|2021-03-25 15:00:00|7181|7179|7173|7170|7182|7181|7162|7160|13555
1616684700000|2021-03-25 15:05:00|7172|7171|7170|7168|7184|7182|7166|7165|19088
1616685000000|2021-03-25 15:10:00|7169|7169|7194|7192|7199|7197|7166|7165|25420
1616685300000|2021-03-25 15:15:00|7193|7191|7199|7198|7203|7202|7188|7187|28314
1616685600000|2021-03-25 15:20:00|7198|7197|7200|7199|7205|7203|7195|7194|22552
1616685900000|2021-03-25 15:25:00|7199|7198|7219|7218|7219|7218|7196|7195|28224
1616686200000|2021-03-25 15:30:00|7220|7219|7221|7220|7227|7226|7212|7209|20662
1616686500000|2021-03-25 15:35:00|7222|7221|7238|7236|7239|7238|7221|7220|35575
1616686800000|2021-03-25 15:40:00|7237|7237|7230|7229|7248|7246|7229|7227|32916
1616687100000|2021-03-25 15:45:00|7231|7230|7236|7235|7245|7243|7226|7224|49551
1616687400000|2021-03-25 15:50:00|7235|7234|7248|7246|7249|7248|7234|7232|35674
1616687700000|2021-03-25 15:55:00|7247|7245|7260|7259|7261|7260|7245|7244|30050
1616688000000|2021-03-25 16:00:00|7259|7258|7239|7237|7260|7258|7233|7232|36205
1616688300000|2021-03-25 16:05:00|7238|7236|7230|7229|7245|7244|7229|7228|41337
1616688600000|2021-03-25 16:10:00|7229|7228|7228|7227|7232|7231|7225|7224|34702
1616688900000|2021-03-25 16:15:00|7229|7228|7227|7226|7238|7237|7226|7224|65108
1616689200000|2021-03-25 16:20:00|7228|7227|7237|7236|7237|7236|7227|7226|39837
1616689500000|2021-03-25 16:25:00|7238|7237|7237|7234|7239|7238|7233|7232|32582
1616745600000|2021-03-26 08:00:00|7300|7298|7325|7322|7347|7340|7299|7293|142145
1616745900000|2021-03-26 08:05:00|7324|7323|7331|7327|7339|7336|7312|7310|26900
1616746200000|2021-03-26 08:10:00|7332|7328|7322|7321|7337|7334|7319|7315|22678
1616746500000|2021-03-26 08:15:00|7323|7322|7331|7328|7347|7345|7323|7322|32799
1616746800000|2021-03-26 08:20:00|7330|7327|7314|7311|7330|7327|7307|7305|14153
1616747100000|2021-03-26 08:25:00|7315|7312|7303|7301|7321|7319|7298|7296|23243
1616747400000|2021-03-26 08:30:00|7302|7300|7313|7311|7320|7318|7299|7297|24118
1616747700000|2021-03-26 08:35:00|7314|7312|7318|7315|7326|7323|7311|7310|17719
1616748000000|2021-03-26 08:40:00|7317|7316|7315|7312|7324|7323|7311|7308|22832
1616748300000|2021-03-26 08:45:00|7314|7311|7317|7316|7324|7321|7311|7308|6549
1616748600000|2021-03-26 08:50:00|7316|7315|7315|7313|7320|7318|7306|7304|16147
1616748900000|2021-03-26 08:55:00|7314|7312|7315|7313|7317|7314|7304|7302|8179
1616749200000|2021-03-26 09:00:00|7314|7312|7335|7332|7335|7334|7313|7311|33158
1616749500000|2021-03-26 09:05:00|7334|7333|7328|7326|7335|7334|7319|7318|13045
1616749800000|2021-03-26 09:10:00|7329|7327|7324|7322|7335|7333|7322|7320|6810
1616750100000|2021-03-26 09:15:00|7325|7323|7311|7309|7325|7324|7311|7309|9724
1616750400000|2021-03-26 09:20:00|7310|7308|7312|7310|7315|7313|7306|7305|20489
1616750700000|2021-03-26 09:25:00|7313|7311|7313|7311|7317|7315|7310|7309|9657
1616751000000|2021-03-26 09:30:00|7311|7310|7313|7311|7315|7314|7308|7306|9192
1616751300000|2021-03-26 09:35:00|7312|7310|7302|7300|7313|7312|7302|7300|16302
1616751600000|2021-03-26 09:40:00|7301|7299|7297|7296|7301|7300|7290|7289|14106
1616751900000|2021-03-26 09:45:00|7296|7295|7305|7303|7306|7304|7289|7288|12998
1616752200000|2021-03-26 09:50:00|7304|7302|7308|7306|7312|7310|7300|7299|26777
1616752500000|2021-03-26 09:55:00|7309|7307|7308|7307|7316|7314|7308|7306|11441
1616752800000|2021-03-26 10:00:00|7309|7308|7293|7292|7312|7310|7292|7291|17383
1616753100000|2021-03-26 10:05:00|7294|7293|7306|7305|7308|7307|7294|7292|21943
1616753400000|2021-03-26 10:10:00|7305|7304|7305|7304|7310|7309|7303|7302|5992
1616753700000|2021-03-26 10:15:00|7304|7303|7297|7295|7305|7303|7296|7295|9493
1616754000000|2021-03-26 10:20:00|7296|7294|7293|7292|7297|7294|7288|7287|10337
1616754300000|2021-03-26 10:25:00|7294|7293|7276|7274|7299|7297|7275|7274|9022
1616754600000|2021-03-26 10:30:00|7275|7275|7271|7269|7277|7276|7269|7267|20074
1616754900000|2021-03-26 10:35:00|7272|7270|7269|7267|7275|7274|7268|7267|8364
1616755200000|2021-03-26 10:40:00|7270|7268|7272|7270|7272|7271|7262|7260|13975
1616755500000|2021-03-26 10:45:00|7271|7269|7277|7276|7278|7276|7268|7266|20808
1616755800000|2021-03-26 10:50:00|7276|7275|7276|7275|7281|7279|7267|7266|74134
1616756100000|2021-03-26 10:55:00|7277|7276|7271|7270|7277|7276|7268|7267|53126
1616756400000|2021-03-26 11:00:00|7272|7271|7276|7274|7284|7282|7272|7271|12564
1616756700000|2021-03-26 11:05:00|7277|7275|7278|7276|7281|7280|7276|7274|6078
1616757000000|2021-03-26 11:10:00|7277|7277|7286|7284|7286|7285|7273|7272|15087
1616757300000|2021-03-26 11:15:00|7285|7283|7303|7300|7305|7304|7283|7281|50359
1616757600000|2021-03-26 11:20:00|7302|7299|7309|7307|7309|7307|7297|7295|12159
1616757900000|2021-03-26 11:25:00|7310|7308|7304|7301|7317|7316|7300|7299|13386
1616758200000|2021-03-26 11:30:00|7303|7300|7297|7296|7303|7301|7294|7292|8507
1616758500000|2021-03-26 11:35:00|7298|7297|7307|7306|7307|7306|7297|7296|6856
1616758800000|2021-03-26 11:40:00|7306|7305|7311|7310|7314|7312|7302|7301|17329
1616759100000|2021-03-26 11:45:00|7310|7309|7309|7307|7314|7312|7306|7304|21703
1616759400000|2021-03-26 11:50:00|7308|7308|7308|7307|7311|7309|7305|7304|20278
1616759700000|2021-03-26 11:55:00|7309|7308|7312|7311|7317|7315|7309|7308|20447
1616760000000|2021-03-26 12:00:00|7310|7306|7311|7310|7315|7314|7306|7305|44999
1616760300000|2021-03-26 12:05:00|7310|7309|7315|7313|7317|7315|7308|7307|11085
1616760600000|2021-03-26 12:10:00|7314|7314|7315|7314|7315|7314|7309|7307|5187
1616760900000|2021-03-26 12:15:00|7314|7313|7317|7315|7317|7315|7312|7310|11739
1616761200000|2021-03-26 12:20:00|7316|7314|7312|7311|7318|7317|7312|7311|3489
1616761500000|2021-03-26 12:25:00|7313|7312|7310|7309|7314|7313|7310|7309|6497
1616761800000|2021-03-26 12:30:00|7309|7308|7311|7309|7312|7311|7305|7304|20717
1616762100000|2021-03-26 12:35:00|7312|7310|7313|7312|7316|7315|7310|7309|19356
1616762400000|2021-03-26 12:40:00|7314|7313|7319|7318|7320|7319|7309|7308|12842
1616762700000|2021-03-26 12:45:00|7320|7317|7311|7310|7320|7318|7307|7306|30381
1616763000000|2021-03-26 12:50:00|7312|7311|7317|7316|7318|7317|7311|7309|32080
1616763300000|2021-03-26 12:55:00|7318|7317|7313|7311|7318|7317|7311|7310|25678
1616763600000|2021-03-26 13:00:00|7314|7312|7308|7306|7316|7314|7307|7306|17904
1616763900000|2021-03-26 13:05:00|7309|7307|7313|7312|7316|7315|7305|7304|15016
1616764200000|2021-03-26 13:10:00|7312|7311|7308|7306|7313|7312|7307|7306|11986
1616764500000|2021-03-26 13:15:00|7307|7307|7302|7301|7309|7308|7302|7301|8892
1616764800000|2021-03-26 13:20:00|7301|7300|7308|7307|7309|7307|7300|7299|10641
1616765100000|2021-03-26 13:25:00|7309|7308|7316|7315|7318|7317|7308|7307|9006
1616765400000|2021-03-26 13:30:00|7317|7316|7316|7314|7328|7327|7315|7314|81718
1616765700000|2021-03-26 13:35:00|7315|7315|7315|7313|7317|7316|7301|7300|13382
1616766000000|2021-03-26 13:40:00|7316|7314|7323|7322|7324|7323|7311|7309|11963
1616766300000|2021-03-26 13:45:00|7324|7323|7325|7324|7328|7326|7318|7316|15706
1616766600000|2021-03-26 13:50:00|7326|7325|7319|7318|7330|7328|7317|7316|16988
1616766900000|2021-03-26 13:55:00|7318|7317|7315|7314|7321|7319|7313|7312|11015
1616767200000|2021-03-26 14:00:00|7316|7315|7310|7309|7321|7319|7304|7303|42109
1616767500000|2021-03-26 14:05:00|7311|7310|7314|7313|7320|7319|7310|7309|15106
1616767800000|2021-03-26 14:10:00|7315|7314|7326|7325|7327|7326|7314|7313|29854
1616768100000|2021-03-26 14:15:00|7325|7324|7322|7321|7326|7325|7319|7318|7403
1616768400000|2021-03-26 14:20:00|7321|7320|7326|7324|7327|7325|7318|7317|15919
1616768700000|2021-03-26 14:25:00|7325|7325|7328|7327|7330|7329|7323|7321|13734
1616769000000|2021-03-26 14:30:00|7329|7328|7326|7325|7331|7330|7323|7322|18707
1616769300000|2021-03-26 14:35:00|7327|7326|7326|7325|7329|7328|7324|7322|13339
1616769600000|2021-03-26 14:40:00|7327|7326|7344|7343|7345|7344|7325|7324|38605
1616769900000|2021-03-26 14:45:00|7343|7342|7343|7341|7348|7347|7335|7334|40398
1616770200000|2021-03-26 14:50:00|7342|7340|7333|7332|7344|7343|7331|7330|20679
1616770500000|2021-03-26 14:55:00|7332|7331|7336|7335|7339|7338|7327|7326|20705
1616770800000|2021-03-26 15:00:00|7335|7334|7345|7344|7348|7347|7335|7334|28832
1616771100000|2021-03-26 15:05:00|7344|7343|7347|7346|7348|7347|7341|7340|15918
1616771400000|2021-03-26 15:10:00|7346|7345|7332|7331|7347|7346|7331|7329|19080
1616771700000|2021-03-26 15:15:00|7331|7330|7332|7331|7336|7334|7326|7325|23182
1616772000000|2021-03-26 15:20:00|7331|7330|7319|7318|7331|7330|7318|7317|19863
1616772300000|2021-03-26 15:25:00|7320|7319|7324|7323|7328|7326|7319|7318|11486
1616772600000|2021-03-26 15:30:00|7323|7322|7319|7318|7324|7323|7317|7316|17313
1616772900000|2021-03-26 15:35:00|7320|7319|7300|7299|7320|7319|7296|7295|36702
1616773200000|2021-03-26 15:40:00|7301|7300|7300|7299|7304|7303|7296|7295|15789
1616773500000|2021-03-26 15:45:00|7301|7300|7295|7294|7301|7300|7289|7288|21843
1616773800000|2021-03-26 15:50:00|7294|7293|7288|7287|7295|7294|7285|7284|18569
1616774100000|2021-03-26 15:55:00|7289|7288|7298|7297|7298|7297|7288|7287|18448
1616774400000|2021-03-26 16:00:00|7297|7296|7302|7301|7306|7305|7297|7296|15342
1616774700000|2021-03-26 16:05:00|7301|7300|7303|7302|7305|7303|7295|7294|23658
1616775000000|2021-03-26 16:10:00|7302|7301|7311|7310|7312|7311|7302|7300|17776
1616775300000|2021-03-26 16:15:00|7310|7309|7312|7310|7313|7312|7306|7305|20859
1616775600000|2021-03-26 16:20:00|7311|7311|7311|7310|7317|7316|7310|7309|16656
1616775900000|2021-03-26 16:25:00|7310|7309|7318|7316|7322|7321|7310|7309|28989
1617001200000|2021-03-29 07:00:00|7350|7340|7345|7341|7356|7348|7334|7330|80743
1617001500000|2021-03-29 07:05:00|7344|7342|7354|7351|7360|7357|7342|7339|23689
1617001800000|2021-03-29 07:10:00|7355|7352|7370|7368|7372|7371|7353|7350|25471
1617002100000|2021-03-29 07:15:00|7371|7369|7366|7365|7378|7376|7364|7362|17733
1617002400000|2021-03-29 07:20:00|7367|7366|7341|7339|7376|7373|7334|7332|10048
1617002700000|2021-03-29 07:25:00|7342|7338|7318|7316|7344|7341|7303|7300|23563
1617003000000|2021-03-29 07:30:00|7317|7315|7318|7315|7325|7322|7312|7310|20887
1617003300000|2021-03-29 07:35:00|7319|7314|7285|7282|7319|7315|7281|7280|18477
1617003600000|2021-03-29 07:40:00|7284|7281|7295|7293|7302|7300|7281|7278|28190
1617003900000|2021-03-29 07:45:00|7296|7294|7307|7304|7308|7304|7291|7289|14114
1617004200000|2021-03-29 07:50:00|7308|7305|7326|7323|7333|7332|7308|7305|16785
1617004500000|2021-03-29 07:55:00|7325|7324|7312|7310|7326|7324|7311|7308|7291
1617004800000|2021-03-29 08:00:00|7311|7309|7317|7315|7320|7318|7306|7304|6268
1617005100000|2021-03-29 08:05:00|7316|7314|7323|7322|7327|7325|7315|7313|11039
1617005400000|2021-03-29 08:10:00|7322|7321|7318|7317|7328|7326|7317|7316|8379
1617005700000|2021-03-29 08:15:00|7319|7316|7316|7314|7322|7320|7312|7310|11215
1617006000000|2021-03-29 08:20:00|7317|7315|7310|7309|7323|7322|7308|7306|12121
1617006300000|2021-03-29 08:25:00|7309|7308|7313|7311|7315|7314|7309|7308|6163
1617006600000|2021-03-29 08:30:00|7314|7312|7311|7310|7318|7316|7310|7309|13489
1617006900000|2021-03-29 08:35:00|7312|7311|7302|7301|7313|7312|7297|7295|11582
1617007200000|2021-03-29 08:40:00|7303|7302|7304|7302|7304|7303|7299|7298|18826
1617007500000|2021-03-29 08:45:00|7303|7303|7310|7307|7311|7309|7299|7298|7605
1617007800000|2021-03-29 08:50:00|7311|7308|7303|7301|7311|7310|7300|7298|16613
1617008100000|2021-03-29 08:55:00|7304|7302|7306|7304|7309|7307|7299|7298|7953
1617008400000|2021-03-29 09:00:00|7305|7303|7305|7303|7308|7306|7299|7298|11175
1617008700000|2021-03-29 09:05:00|7304|7302|7310|7309|7310|7309|7299|7298|8084
1617009000000|2021-03-29 09:10:00|7309|7308|7313|7311|7314|7313|7309|7307|4529
1617009300000|2021-03-29 09:15:00|7312|7310|7319|7318|7323|7321|7311|7309|5857
1617009600000|2021-03-29 09:20:00|7320|7319|7328|7326|7332|7330|7319|7317|7587
1617009900000|2021-03-29 09:25:00|7329|7327|7334|7332|7336|7334|7329|7327|12208
1617010200000|2021-03-29 09:30:00|7333|7333|7336|7334|7340|7338|7327|7325|10076
1617010500000|2021-03-29 09:35:00|7335|7335|7331|7330|7337|7335|7328|7326|9633
1617010800000|2021-03-29 09:40:00|7332|7329|7337|7336|7339|7338|7330|7329|3271
1617011100000|2021-03-29 09:45:00|7336|7335|7346|7345|7352|7350|7335|7333|14943
1617011400000|2021-03-29 09:50:00|7347|7346|7361|7360|7368|7366|7344|7342|17545
1617011700000|2021-03-29 09:55:00|7362|7361|7367|7366|7370|7368|7362|7359|21820
1617012000000|2021-03-29 10:00:00|7368|7367|7371|7369|7374|7372|7366|7365|10394
1617012300000|2021-03-29 10:05:00|7372|7370|7368|7366|7372|7371|7366|7365|5062
1617012600000|2021-03-29 10:10:00|7369|7367|7371|7370|7372|7370|7362|7361|15490
1617012900000|2021-03-29 10:15:00|7372|7369|7368|7366|7374|7372|7367|7365|8216
1617013200000|2021-03-29 10:20:00|7367|7365|7365|7364|7373|7372|7365|7364|12642
1617013500000|2021-03-29 10:25:00|7366|7365|7364|7363|7367|7366|7361|7360|22645
1617013800000|2021-03-29 10:30:00|7365|7364|7365|7363|7368|7365|7361|7359|8731
1617014100000|2021-03-29 10:35:00|7366|7364|7362|7360|7369|7367|7360|7358|9007
1617014400000|2021-03-29 10:40:00|7363|7361|7355|7354|7365|7363|7353|7351|9603
1617014700000|2021-03-29 10:45:00|7356|7355|7359|7358|7362|7360|7355|7354|5793
1617015000000|2021-03-29 10:50:00|7358|7357|7362|7361|7364|7362|7357|7355|9479
1617015300000|2021-03-29 10:55:00|7363|7362|7357|7355|7364|7362|7354|7353|6722
1617015600000|2021-03-29 11:00:00|7360|7350|7363|7361|7364|7362|7356|7350|3368
1617015900000|2021-03-29 11:05:00|7362|7360|7365|7364|7368|7366|7359|7358|6380
1617016200000|2021-03-29 11:10:00|7366|7365|7370|7368|7372|7371|7366|7364|16984
1617016500000|2021-03-29 11:15:00|7371|7369|7366|7365|7373|7372|7362|7361|20121
1617016800000|2021-03-29 11:20:00|7367|7366|7368|7367|7375|7373|7366|7365|3775
1617017100000|2021-03-29 11:25:00|7369|7368|7371|7369|7376|7374|7369|7367|10717
1617017400000|2021-03-29 11:30:00|7370|7370|7369|7368|7374|7372|7367|7366|5389
1617017700000|2021-03-29 11:35:00|7370|7367|7380|7379|7383|7381|7370|7367|36503
1617018000000|2021-03-29 11:40:00|7381|7380|7383|7381|7389|7388|7380|7378|9892
1617018300000|2021-03-29 11:45:00|7384|7382|7381|7380|7387|7386|7377|7375|5242
1617018600000|2021-03-29 11:50:00|7380|7379|7380|7378|7385|7383|7379|7377|2462
1617018900000|2021-03-29 11:55:00|7379|7379|7382|7379|7382|7381|7373|7372|8063
1617019200000|2021-03-29 12:00:00|7381|7380|7377|7376|7385|7384|7376|7374|23758
1617019500000|2021-03-29 12:05:00|7378|7377|7373|7370|7378|7377|7367|7366|25166
1617019800000|2021-03-29 12:10:00|7372|7369|7366|7365|7372|7370|7366|7365|4274
1617020100000|2021-03-29 12:15:00|7367|7364|7354|7353|7367|7365|7353|7352|11643
1617020400000|2021-03-29 12:20:00|7355|7354|7353|7352|7356|7355|7352|7351|5204
1617020700000|2021-03-29 12:25:00|7354|7353|7347|7346|7357|7355|7339|7338|11581
1617021000000|2021-03-29 12:30:00|7348|7347|7344|7343|7348|7347|7342|7341|3544
1617021300000|2021-03-29 12:35:00|7345|7344|7338|7337|7346|7345|7337|7336|27238
1617021600000|2021-03-29 12:40:00|7337|7336|7342|7340|7348|7347|7335|7334|8821
1617021900000|2021-03-29 12:45:00|7343|7341|7345|7343|7346|7344|7338|7336|8511
1617022200000|2021-03-29 12:50:00|7344|7342|7349|7348|7350|7348|7343|7341|7366
1617022500000|2021-03-29 12:55:00|7348|7347|7352|7350|7353|7351|7348|7347|4056
1617022800000|2021-03-29 13:00:00|7351|7351|7356|7355|7357|7355|7349|7348|4031
1617023100000|2021-03-29 13:05:00|7357|7354|7359|7358|7359|7358|7353|7352|4040
1617023400000|2021-03-29 13:10:00|7360|7359|7366|7364|7367|7365|7359|7358|9463
1617023700000|2021-03-29 13:15:00|7367|7365|7366|7364|7367|7366|7362|7361|7985
1617024000000|2021-03-29 13:20:00|7365|7363|7358|7357|7365|7363|7354|7353|7870
1617024300000|2021-03-29 13:25:00|7357|7356|7358|7356|7359|7357|7354|7352|6844
1617024600000|2021-03-29 13:30:00|7359|7357|7369|7367|7372|7371|7350|7349|18287
1617024900000|2021-03-29 13:35:00|7370|7368|7375|7374|7379|7377|7361|7359|10478
1617025200000|2021-03-29 13:40:00|7376|7375|7375|7374|7380|7379|7373|7372|17830
1617025500000|2021-03-29 13:45:00|7376|7375|7377|7376|7387|7386|7375|7373|12632
1617025800000|2021-03-29 13:50:00|7378|7377|7370|7369|7383|7381|7370|7368|19556
1617026100000|2021-03-29 13:55:00|7369|7368|7382|7381|7385|7383|7367|7366|20584
1617026400000|2021-03-29 14:00:00|7381|7380|7397|7396|7398|7397|7380|7379|35780
1617026700000|2021-03-29 14:05:00|7398|7397|7398|7397|7404|7402|7389|7388|66412
1617027000000|2021-03-29 14:10:00|7397|7396|7395|7394|7401|7400|7388|7386|26024
1617027300000|2021-03-29 14:15:00|7394|7393|7395|7394|7395|7394|7389|7387|10268
1617027600000|2021-03-29 14:20:00|7394|7393|7382|7381|7396|7394|7373|7372|22764
1617027900000|2021-03-29 14:25:00|7381|7380|7371|7370|7383|7382|7371|7370|14441
1617028200000|2021-03-29 14:30:00|7370|7369|7377|7376|7383|7381|7370|7369|16115
1617028500000|2021-03-29 14:35:00|7378|7377|7385|7384|7390|7389|7376|7374|12369
1617028800000|2021-03-29 14:40:00|7384|7383|7393|7392|7393|7392|7384|7383|18872
1617029100000|2021-03-29 14:45:00|7392|7391|7386|7385|7393|7392|7385|7384|17778
1617029400000|2021-03-29 14:50:00|7385|7384|7369|7368|7385|7384|7369|7368|23184
1617029700000|2021-03-29 14:55:00|7370|7369|7373|7372|7376|7375|7368|7367|16279
1617030000000|2021-03-29 15:00:00|7374|7373|7375|7374|7382|7380|7372|7370|18674
1617030300000|2021-03-29 15:05:00|7376|7373|7380|7379|7383|7382|7371|7370|27058
1617030600000|2021-03-29 15:10:00|7381|7380|7378|7377|7385|7383|7376|7375|21575
1617030900000|2021-03-29 15:15:00|7379|7378|7375|7374|7383|7382|7374|7373|34057
1617031200000|2021-03-29 15:20:00|7374|7373|7376|7375|7379|7378|7374|7373|22654
1617031500000|2021-03-29 15:25:00|7377|7376|7382|7381|7384|7382|7377|7376|47384
1617087600000|2021-03-30 07:00:00|7433|7416|7435|7433|7460|7458|7415|7413|90200
1617087900000|2021-03-30 07:05:00|7436|7434|7436|7435|7448|7444|7422|7419|32624
1617088200000|2021-03-30 07:10:00|7435|7434|7420|7417|7436|7434|7419|7415|15309
1617088500000|2021-03-30 07:15:00|7421|7418|7419|7417|7424|7422|7413|7411|9812
1617088800000|2021-03-30 07:20:00|7418|7416|7425|7424|7425|7424|7412|7411|9764
1617089100000|2021-03-30 07:25:00|7424|7423|7438|7436|7442|7440|7423|7422|23777
1617089400000|2021-03-30 07:30:00|7439|7437|7445|7443|7446|7444|7432|7431|16326
1617089700000|2021-03-30 07:35:00|7446|7444|7437|7435|7451|7450|7436|7434|12094
1617090000000|2021-03-30 07:40:00|7438|7436|7424|7422|7439|7437|7424|7422|10092
1617090300000|2021-03-30 07:45:00|7423|7421|7426|7425|7435|7433|7421|7420|18163
1617090600000|2021-03-30 07:50:00|7425|7424|7427|7426|7435|7434|7420|7418|28934
1617090900000|2021-03-30 07:55:00|7426|7425|7430|7428|7433|7431|7423|7421|12038
1617091200000|2021-03-30 08:00:00|7429|7429|7448|7447|7452|7450|7429|7429|12756
1617091500000|2021-03-30 08:05:00|7447|7446|7456|7454|7457|7456|7446|7444|51166
1617091800000|2021-03-30 08:10:00|7457|7455|7445|7444|7460|7459|7445|7444|18194
1617092100000|2021-03-30 08:15:00|7444|7443|7443|7442|7445|7444|7436|7434|29024
1617092400000|2021-03-30 08:20:00|7444|7443|7451|7450|7454|7452|7443|7441|26847
1617092700000|2021-03-30 08:25:00|7450|7449|7458|7457|7458|7457|7445|7443|18236
1617093000000|2021-03-30 08:30:00|7457|7456|7462|7461|7469|7466|7454|7452|29051
1617093300000|2021-03-30 08:35:00|7463|7462|7470|7468|7473|7472|7463|7462|25889
1617093600000|2021-03-30 08:40:00|7469|7469|7466|7464|7473|7472|7460|7458|8277
1617093900000|2021-03-30 08:45:00|7467|7465|7472|7470|7473|7472|7466|7464|4261
1617094200000|2021-03-30 08:50:00|7471|7469|7464|7463|7473|7472|7463|7462|5956
1617094500000|2021-03-30 08:55:00|7465|7462|7460|7459|7468|7467|7458|7457|11482
1617094800000|2021-03-30 09:00:00|7459|7458|7460|7459|7465|7464|7459|7457|20447
1617095100000|2021-03-30 09:05:00|7461|7458|7458|7457|7461|7458|7447|7446|12419
1617095400000|2021-03-30 09:10:00|7457|7456|7461|7459|7463|7461|7457|7456|6545
1617095700000|2021-03-30 09:15:00|7460|7460|7455|7454|7463|7462|7453|7451|5295
1617096000000|2021-03-30 09:20:00|7456|7455|7459|7458|7462|7461|7455|7454|17038
1617096300000|2021-03-30 09:25:00|7458|7457|7463|7461|7465|7464|7458|7456|35495
1617096600000|2021-03-30 09:30:00|7462|7462|7464|7462|7466|7465|7457|7456|13716
1617096900000|2021-03-30 09:35:00|7463|7463|7457|7456|7466|7464|7455|7453|6116
1617097200000|2021-03-30 09:40:00|7458|7455|7444|7443|7458|7456|7443|7442|8272
1617097500000|2021-03-30 09:45:00|7442|7441|7445|7444|7451|7449|7442|7441|11640
1617097800000|2021-03-30 09:50:00|7446|7445|7439|7438|7448|7446|7439|7437|8047
1617098100000|2021-03-30 09:55:00|7438|7437|7434|7433|7438|7437|7433|7432|9336
1617098400000|2021-03-30 10:00:00|7435|7434|7440|7438|7441|7440|7434|7434|12788
1617098700000|2021-03-30 10:05:00|7439|7439|7441|7440|7442|7441|7437|7436|8455
1617099000000|2021-03-30 10:10:00|7442|7441|7447|7445|7449|7448|7442|7441|4045
1617099300000|2021-03-30 10:15:00|7446|7446|7445|7444|7452|7451|7445|7444|7480
1617099600000|2021-03-30 10:20:00|7446|7443|7445|7443|7449|7447|7442|7440|7229
1617099900000|2021-03-30 10:25:00|7446|7444|7444|7443|7447|7446|7443|7442|12289
1617100200000|2021-03-30 10:30:00|7445|7444|7448|7447|7450|7449|7445|7444|5298
1617100500000|2021-03-30 10:35:00|7447|7446|7446|7445|7450|7449|7445|7444|7340
1617100800000|2021-03-30 10:40:00|7445|7444|7440|7439|7446|7445|7438|7437|10840
1617101100000|2021-03-30 10:45:00|7441|7440|7441|7440|7448|7447|7440|7438|13869
1617101400000|2021-03-30 10:50:00|7440|7439|7440|7439|7445|7444|7440|7438|6463
1617101700000|2021-03-30 10:55:00|7441|7440|7445|7444|7446|7444|7439|7438|9013
1617102000000|2021-03-30 11:00:00|7446|7438|7440|7439|7448|7443|7437|7436|12585
1617102300000|2021-03-30 11:05:00|7441|7440|7438|7437|7442|7441|7435|7434|54777
1617102600000|2021-03-30 11:10:00|7439|7438|7442|7441|7445|7444|7439|7438|11073
1617102900000|2021-03-30 11:15:00|7443|7442|7447|7446|7447|7446|7442|7440|6238
1617103200000|2021-03-30 11:20:00|7446|7445|7448|7446|7449|7447|7440|7438|12581
1617103500000|2021-03-30 11:25:00|7447|7445|7447|7445|7449|7447|7445|7443|4379
1617103800000|2021-03-30 11:30:00|7446|7444|7451|7449|7452|7450|7445|7444|9383
1617104100000|2021-03-30 11:35:00|7450|7450|7446|7445|7455|7453|7443|7442|10550
1617104400000|2021-03-30 11:40:00|7445|7444|7451|7449|7452|7450|7442|7440|5830
1617104700000|2021-03-30 11:45:00|7450|7448|7452|7450|7453|7452|7448|7447|5561
1617105000000|2021-03-30 11:50:00|7451|7449|7453|7452|7454|7453|7448|7446|12190
1617105300000|2021-03-30 11:55:00|7452|7451|7457|7456|7460|7459|7451|7450|34016
1617105600000|2021-03-30 12:00:00|7458|7455|7465|7464|7466|7465|7453|7452|14425
1617105900000|2021-03-30 12:05:00|7466|7465|7461|7460|7466|7465|7460|7458|6271
1617106200000|2021-03-30 12:10:00|7460|7459|7457|7456|7460|7459|7455|7454|5171
1617106500000|2021-03-30 12:15:00|7456|7455|7457|7456|7461|7460|7454|7452|9060
1617106800000|2021-03-30 12:20:00|7458|7457|7455|7453|7458|7457|7451|7450|21668
1617107100000|2021-03-30 12:25:00|7454|7454|7453|7452|7460|7458|7453|7452|8570
1617107400000|2021-03-30 12:30:00|7454|7453|7453|7452|7455|7454|7447|7446|10830
1617107700000|2021-03-30 12:35:00|7452|7451|7461|7459|7461|7460|7452|7451|5454
1617108000000|2021-03-30 12:40:00|7460|7458|7464|7463|7467|7465|7458|7457|8453
1617108300000|2021-03-30 12:45:00|7463|7462|7463|7462|7466|7464|7458|7456|9129
1617108600000|2021-03-30 12:50:00|7464|7463|7473|7472|7474|7473|7463|7462|12092
1617108900000|2021-03-30 12:55:00|7472|7471|7473|7471|7478|7476|7468|7467|17951
1617109200000|2021-03-30 13:00:00|7472|7472|7469|7467|7474|7472|7466|7465|7466
1617109500000|2021-03-30 13:05:00|7468|7468|7463|7462|7469|7468|7462|7461|10111
1617109800000|2021-03-30 13:10:00|7462|7461|7454|7453|7466|7465|7454|7453|12660
1617110100000|2021-03-30 13:15:00|7453|7452|7448|7447|7455|7454|7447|7446|23727
1617110400000|2021-03-30 13:20:00|7449|7446|7452|7451|7458|7456|7447|7445|16134
1617110700000|2021-03-30 13:25:00|7453|7452|7459|7458|7462|7460|7453|7452|13254
1617111000000|2021-03-30 13:30:00|7460|7459|7474|7473|7486|7484|7458|7457|66316
1617111300000|2021-03-30 13:35:00|7473|7472|7475|7474|7487|7486|7473|7472|57002
1617111600000|2021-03-30 13:40:00|7476|7473|7473|7471|7480|7479|7469|7467|23261
1617111900000|2021-03-30 13:45:00|7472|7470|7471|7470|7472|7471|7467|7464|12594
1617112200000|2021-03-30 13:50:00|7470|7469|7475|7474|7480|7478|7465|7463|21613
1617112500000|2021-03-30 13:55:00|7474|7473|7484|7482|7484|7483|7474|7473|12258
1617112800000|2021-03-30 14:00:00|7483|7483|7493|7491|7494|7493|7478|7477|52279
1617113100000|2021-03-30 14:05:00|7492|7490|7494|7493|7495|7494|7486|7484|31451
1617113400000|2021-03-30 14:10:00|7493|7492|7496|7494|7498|7497|7491|7489|59701
1617113700000|2021-03-30 14:15:00|7494|7493|7494|7492|7497|7496|7488|7487|13007
1617114000000|2021-03-30 14:20:00|7495|7493|7499|7498|7500|7499|7490|7489|48681
1617114300000|2021-03-30 14:25:00|7500|7499|7509|7507|7516|7515|7499|7498|296076
1617114600000|2021-03-30 14:30:00|7508|7506|7532|7531|7535|7534|7504|7502|82120
1617114900000|2021-03-30 14:35:00|7531|7530|7512|7511|7532|7531|7512|7510|58550
1617115200000|2021-03-30 14:40:00|7511|7510|7521|7520|7542|7540|7511|7510|73937
1617115500000|2021-03-30 14:45:00|7522|7521|7533|7532|7540|7539|7521|7520|37490
1617115800000|2021-03-30 14:50:00|7534|7533|7547|7546|7549|7547|7531|7530|31650
1617116100000|2021-03-30 14:55:00|7546|7545|7555|7553|7556|7555|7541|7540|44107
1617116400000|2021-03-30 15:00:00|7554|7554|7549|7548|7560|7559|7547|7545|57569
1617116700000|2021-03-30 15:05:00|7550|7549|7554|7553|7561|7559|7547|7546|46190
1617117000000|2021-03-30 15:10:00|7555|7554|7553|7552|7559|7557|7547|7546|47474
1617117300000|2021-03-30 15:15:00|7554|7553|7573|7571|7573|7572|7554|7553|76386
1617117600000|2021-03-30 15:20:00|7572|7570|7577|7575|7579|7578|7565|7563|37056
1617117900000|2021-03-30 15:25:00|7576|7576|7583|7581|7585|7584|7571|7569|41537
1617174000000|2021-03-31 07:00:00|7584|7581|7622|7621|7622|7621|7583|7579|86931
1617174300000|2021-03-31 07:05:00|7623|7622|7596|7594|7623|7622|7570|7567|71239
1617174600000|2021-03-31 07:10:00|7597|7595|7608|7606|7610|7608|7588|7586|43157
1617174900000|2021-03-31 07:15:00|7609|7607|7608|7606|7611|7610|7604|7603|21905
1617175200000|2021-03-31 07:20:00|7609|7607|7604|7602|7614|7613|7600|7599|34733
1617175500000|2021-03-31 07:25:00|7603|7603|7605|7603|7605|7604|7589|7588|50872
1617175800000|2021-03-31 07:30:00|7604|7602|7595|7594|7612|7611|7591|7590|21495
1617176100000|2021-03-31 07:35:00|7594|7593|7588|7586|7601|7599|7580|7578|30818
1617176400000|2021-03-31 07:40:00|7587|7585|7598|7596|7598|7596|7587|7585|19336
1617176700000|2021-03-31 07:45:00|7597|7597|7600|7599|7603|7602|7591|7590|23158
1617177000000|2021-03-31 07:50:00|7599|7598|7592|7590|7600|7599|7590|7588|23115
1617177300000|2021-03-31 07:55:00|7593|7591|7596|7595|7598|7597|7589|7587|27682
1617177600000|2021-03-31 08:00:00|7597|7594|7598|7596|7599|7596|7591|7589|10518
1617177900000|2021-03-31 08:05:00|7597|7595|7598|7597|7598|7597|7588|7587|20679
1617178200000|2021-03-31 08:10:00|7597|7596|7608|7606|7610|7608|7595|7593|16486
1617178500000|2021-03-31 08:15:00|7607|7605|7613|7612|7613|7612|7605|7603|14519
1617178800000|2021-03-31 08:20:00|7612|7611|7605|7604|7613|7612|7601|7600|15962
1617179100000|2021-03-31 08:25:00|7606|7605|7599|7598|7607|7605|7598|7597|9117
1617179400000|2021-03-31 08:30:00|7600|7599|7600|7598|7604|7603|7597|7595|12467
1617179700000|2021-03-31 08:35:00|7599|7599|7617|7616|7617|7616|7599|7598|16947
1617180000000|2021-03-31 08:40:00|7616|7615|7613|7612|7617|7616|7608|7607|15886
1617180300000|2021-03-31 08:45:00|7614|7613|7615|7614|7617|7616|7612|7611|11181
1617180600000|2021-03-31 08:50:00|7614|7613|7610|7609|7617|7616|7608|7607|27743
1617180900000|2021-03-31 08:55:00|7611|7610|7618|7617|7619|7617|7611|7610|23032
1617181200000|2021-03-31 09:00:00|7617|7616|7609|7608|7618|7617|7609|7607|11798
1617181500000|2021-03-31 09:05:00|7608|7607|7602|7601|7608|7607|7601|7599|23598
1617181800000|2021-03-31 09:10:00|7601|7600|7595|7593|7603|7602|7594|7593|19226
1617182100000|2021-03-31 09:15:00|7594|7594|7592|7591|7600|7599|7591|7590|24453
1617182400000|2021-03-31 09:20:00|7591|7590|7592|7591|7594|7593|7583|7581|16497
1617182700000|2021-03-31 09:25:00|7591|7590|7601|7600|7603|7602|7591|7590|17832
1617183000000|2021-03-31 09:30:00|7602|7601|7595|7594|7602|7601|7592|7590|31586
1617183300000|2021-03-31 09:35:00|7594|7593|7599|7598|7600|7599|7591|7590|52074
1617183600000|2021-03-31 09:40:00|7600|7597|7606|7605|7609|7608|7599|7597|25787
1617183900000|2021-03-31 09:45:00|7605|7604|7615|7614|7615|7614|7605|7604|29927
1617184200000|2021-03-31 09:50:00|7614|7613|7605|7603|7618|7617|7604|7603|29434
1617184500000|2021-03-31 09:55:00|7604|7604|7602|7600|7608|7607|7599|7598|25318
1617184800000|2021-03-31 10:00:00|7601|7601|7606|7605|7608|7607|7601|7600|6830
1617185100000|2021-03-31 10:05:00|7607|7606|7613|7612|7613|7612|7605|7603|25879
1617185400000|2021-03-31 10:10:00|7614|7611|7622|7621|7623|7622|7614|7611|17055
1617185700000|2021-03-31 10:15:00|7621|7620|7622|7621|7623|7622|7620|7618|17381
1617186000000|2021-03-31 10:20:00|7623|7622|7625|7624|7625|7624|7621|7620|9580
1617186300000|2021-03-31 10:25:00|7626|7625|7624|7623|7627|7626|7619|7617|42305
1617186600000|2021-03-31 10:30:00|7623|7622|7614|7613|7629|7628|7613|7611|17736
1617186900000|2021-03-31 10:35:00|7613|7612|7616|7615|7622|7621|7613|7612|15002
1617187200000|2021-03-31 10:40:00|7615|7614|7624|7623|7624|7623|7615|7614|4639
1617187500000|2021-03-31 10:45:00|7625|7624|7624|7623|7628|7627|7624|7622|10075
1617187800000|2021-03-31 10:50:00|7625|7624|7625|7624|7629|7628|7622|7621|6182
1617188100000|2021-03-31 10:55:00|7626|7625|7628|7627|7629|7627|7621|7620|10555
1617188400000|2021-03-31 11:00:00|7629|7626|7620|7619|7629|7627|7617|7615|16262
1617188700000|2021-03-31 11:05:00|7622|7618|7622|7621|7628|7626|7621|7618|6183
1617189000000|2021-03-31 11:10:00|7623|7622|7618|7617|7625|7624|7616|7614|5064
1617189300000|2021-03-31 11:15:00|7619|7616|7613|7612|7619|7618|7612|7610|5964
1617189600000|2021-03-31 11:20:00|7612|7611|7609|7608|7612|7611|7607|7605|9339
1617189900000|2021-03-31 11:25:00|7610|7609|7611|7609|7614|7613|7607|7606|9042
1617190200000|2021-03-31 11:30:00|7610|7608|7614|7613|7624|7622|7609|7608|12084
1617190500000|2021-03-31 11:35:00|7615|7614|7601|7600|7615|7614|7600|7599|25037
1617190800000|2021-03-31 11:40:00|7600|7599|7605|7604|7605|7604|7596|7595|18091
1617191100000|2021-03-31 11:45:00|7606|7605|7610|7608|7612|7610|7605|7604|20965
1617191400000|2021-03-31 11:50:00|7609|7607|7600|7599|7610|7609|7599|7598|12934
1617191700000|2021-03-31 11:55:00|7599|7598|7596|7595|7600|7599|7586|7585|25235
1617192000000|2021-03-31 12:00:00|7595|7594|7588|7586|7599|7597|7586|7585|43758
1617192300000|2021-03-31 12:05:00|7587|7587|7592|7591|7593|7592|7586|7585|47541
1617192600000|2021-03-31 12:10:00|7593|7592|7596|7595|7600|7599|7592|7591|21030
1617192900000|2021-03-31 12:15:00|7597|7594|7582|7581|7600|7599|7582|7581|48361
1617193200000|2021-03-31 12:20:00|7583|7580|7581|7580|7586|7583|7577|7576|6163
1617193500000|2021-03-31 12:25:00|7580|7579|7575|7574|7581|7580|7564|7562|22196
1617193800000|2021-03-31 12:30:00|7576|7575|7581|7580|7582|7580|7570|7569|21040
1617194100000|2021-03-31 12:35:00|7582|7579|7582|7581|7583|7582|7572|7570|15893
1617194400000|2021-03-31 12:40:00|7583|7582|7596|7595|7596|7595|7581|7580|14932
1617194700000|2021-03-31 12:45:00|7597|7596|7604|7603|7609|7607|7595|7594|34048
1617195000000|2021-03-31 12:50:00|7603|7602|7604|7603|7604|7603|7595|7594|14756
1617195300000|2021-03-31 12:55:00|7603|7602|7603|7602|7607|7605|7598|7597|43226
1617195600000|2021-03-31 13:00:00|7602|7601|7601|7599|7604|7602|7597|7596|16431
1617195900000|2021-03-31 13:05:00|7602|7600|7603|7601|7611|7610|7600|7599|43590
1617196200000|2021-03-31 13:10:00|7602|7600|7594|7593|7603|7600|7593|7591|8944
1617196500000|2021-03-31 13:15:00|7593|7592|7597|7595|7598|7597|7591|7590|23225
1617196800000|2021-03-31 13:20:00|7598|7596|7593|7592|7599|7598|7589|7587|28308
1617197100000|2021-03-31 13:25:00|7592|7591|7599|7598|7599|7598|7587|7586|14312
1617197400000|2021-03-31 13:30:00|7598|7597|7596|7595|7600|7599|7591|7589|31068
1617197700000|2021-03-31 13:35:00|7595|7594|7593|7592|7596|7595|7587|7586|23324
1617198000000|2021-03-31 13:40:00|7594|7593|7596|7594|7598|7597|7592|7591|17256
1617198300000|2021-03-31 13:45:00|7597|7595|7597|7596|7600|7599|7593|7592|45066
1617198600000|2021-03-31 13:50:00|7596|7595|7582|7580|7596|7595|7581|7580|50092
1617198900000|2021-03-31 13:55:00|7583|7581|7594|7592|7594|7593|7582|7581|46128
1617199200000|2021-03-31 14:00:00|7593|7593|7597|7596|7599|7597|7588|7586|39936
1617199500000|2021-03-31 14:05:00|7596|7595|7584|7583|7597|7596|7584|7583|15099
1617199800000|2021-03-31 14:10:00|7583|7582|7577|7576|7587|7586|7573|7572|16757
1617200100000|2021-03-31 14:15:00|7578|7577|7576|7575|7583|7582|7575|7574|21667
1617200400000|2021-03-31 14:20:00|7575|7574|7579|7578|7582|7580|7571|7570|24801
1617200700000|2021-03-31 14:25:00|7580|7579|7587|7586|7588|7586|7580|7579|14539
1617201000000|2021-03-31 14:30:00|7586|7585|7574|7573|7588|7586|7573|7572|10367
1617201300000|2021-03-31 14:35:00|7573|7572|7577|7576|7581|7579|7572|7571|13827
1617201600000|2021-03-31 14:40:00|7578|7577|7593|7592|7596|7594|7578|7577|36590
1617201900000|2021-03-31 14:45:00|7592|7591|7592|7591|7598|7597|7587|7586|24389
1617202200000|2021-03-31 14:50:00|7591|7590|7586|7585|7592|7591|7584|7582|21772
1617202500000|2021-03-31 14:55:00|7585|7584|7589|7588|7590|7589|7582|7580|35223
1617202800000|2021-03-31 15:00:00|7588|7587|7597|7596|7599|7597|7588|7587|23971
1617203100000|2021-03-31 15:05:00|7596|7595|7600|7599|7601|7600|7593|7592|45517
1617203400000|2021-03-31 15:10:00|7601|7600|7607|7605|7612|7610|7596|7595|45881
1617203700000|2021-03-31 15:15:00|7606|7604|7600|7598|7609|7608|7599|7598|41664
1617204000000|2021-03-31 15:20:00|7599|7597|7592|7591|7599|7598|7591|7590|43131
1617204300000|2021-03-31 15:25:00|7593|7592|7590|7586|7598|7596|7580|7579|55155
1617260400000|2021-04-01 07:00:00|7500|7489|7534|7531|7535|7533|7474|7470|155268
1617260700000|2021-04-01 07:05:00|7533|7532|7562|7559|7562|7561|7530|7527|39863
1617261000000|2021-04-01 07:10:00|7561|7560|7545|7542|7567|7564|7539|7536|29167
1617261300000|2021-04-01 07:15:00|7544|7541|7530|7529|7547|7545|7524|7522|21818
1617261600000|2021-04-01 07:20:00|7529|7528|7530|7529|7534|7533|7519|7517|17921
1617261900000|2021-04-01 07:25:00|7531|7530|7526|7524|7537|7535|7523|7522|23700
1617262200000|2021-04-01 07:30:00|7527|7525|7541|7539|7542|7540|7526|7525|17309
1617262500000|2021-04-01 07:35:00|7540|7540|7533|7531|7542|7541|7531|7530|7411
1617262800000|2021-04-01 07:40:00|7534|7532|7528|7527|7542|7541|7526|7523|9681
1617263100000|2021-04-01 07:45:00|7529|7528|7540|7539|7543|7542|7526|7525|18371
1617263400000|2021-04-01 07:50:00|7539|7538|7531|7530|7540|7538|7525|7524|11999
1617263700000|2021-04-01 07:55:00|7532|7531|7534|7531|7538|7535|7527|7526|15241
1617264000000|2021-04-01 08:00:00|7533|7532|7506|7505|7534|7532|7502|7500|18285
1617264300000|2021-04-01 08:05:00|7505|7504|7500|7499|7508|7506|7493|7492|19326
1617264600000|2021-04-01 08:10:00|7501|7500|7501|7500|7502|7501|7495|7493|13960
1617264900000|2021-04-01 08:15:00|7500|7499|7489|7488|7502|7501|7487|7486|16015
1617265200000|2021-04-01 08:20:00|7490|7487|7503|7502|7504|7502|7489|7487|12298
1617265500000|2021-04-01 08:25:00|7502|7501|7497|7496|7502|7501|7492|7491|13443
1617265800000|2021-04-01 08:30:00|7498|7497|7499|7498|7505|7504|7498|7496|5105
1617266100000|2021-04-01 08:35:00|7498|7497|7489|7488|7502|7500|7486|7485|11436
1617266400000|2021-04-01 08:40:00|7490|7489|7481|7480|7490|7489|7479|7478|11069
1617266700000|2021-04-01 08:45:00|7482|7481|7480|7479|7484|7483|7476|7475|18126
1617267000000|2021-04-01 08:50:00|7479|7478|7473|7471|7480|7479|7472|7471|17888
1617267300000|2021-04-01 08:55:00|7472|7472|7471|7469|7482|7481|7464|7463|25080
1617267600000|2021-04-01 09:00:00|7470|7470|7462|7461|7472|7470|7459|7457|9902
1617267900000|2021-04-01 09:05:00|7461|7460|7455|7453|7465|7464|7455|7453|7976
1617268200000|2021-04-01 09:10:00|7456|7454|7449|7448|7460|7459|7447|7446|15623
1617268500000|2021-04-01 09:15:00|7450|7449|7444|7442|7453|7452|7443|7440|16905
1617268800000|2021-04-01 09:20:00|7443|7441|7443|7441|7449|7447|7442|7440|15343
1617269100000|2021-04-01 09:25:00|7442|7440|7441|7439|7447|7446|7439|7438|14938
1617269400000|2021-04-01 09:30:00|7442|7440|7439|7437|7442|7441|7436|7435|8314
1617269700000|2021-04-01 09:35:00|7438|7438|7435|7434|7440|7439|7432|7431|15023
1617270000000|2021-04-01 09:40:00|7436|7435|7438|7436|7439|7438|7431|7429|17003
1617270300000|2021-04-01 09:45:00|7437|7437|7440|7439|7450|7449|7437|7436|28679
1617270600000|2021-04-01 09:50:00|7439|7438|7448|7446|7449|7447|7436|7435|63223
1617270900000|2021-04-01 09:55:00|7449|7447|7448|7446|7453|7451|7441|7440|36773
1617271200000|2021-04-01 10:00:00|7449|7447|7455|7453|7455|7454|7438|7437|19097
1617271500000|2021-04-01 10:05:00|7456|7454|7448|7447|7456|7454|7445|7442|20260
1617271800000|2021-04-01 10:10:00|7449|7448|7450|7449|7451|7450|7446|7445|10994
1617272100000|2021-04-01 10:15:00|7449|7448|7454|7453|7455|7454|7449|7447|22861
1617272400000|2021-04-01 10:20:00|7453|7452|7451|7448|7458|7456|7446|7445|19114
1617272700000|2021-04-01 10:25:00|7450|7449|7446|7444|7451|7449|7442|7441|31161
1617273000000|2021-04-01 10:30:00|7445|7445|7440|7438|7446|7445|7439|7437|55304
1617273300000|2021-04-01 10:35:00|7439|7439|7445|7443|7448|7447|7439|7439|34616
1617273600000|2021-04-01 10:40:00|7444|7442|7441|7440|7445|7444|7432|7430|24443
1617273900000|2021-04-01 10:45:00|7440|7439|7440|7439|7445|7443|7439|7437|7654
1617274200000|2021-04-01 10:50:00|7439|7438|7442|7441|7442|7441|7433|7431|8543
1617274500000|2021-04-01 10:55:00|7441|7440|7439|7438|7443|7441|7438|7436|6303
1617274800000|2021-04-01 11:00:00|7443|7442|7449|7448|7452|7451|7440|7430|25551
1617275100000|2021-04-01 11:05:00|7448|7447|7436|7435|7448|7447|7433|7431|9241
1617275400000|2021-04-01 11:10:00|7435|7434|7439|7438|7439|7438|7433|7431|6773
1617275700000|2021-04-01 11:15:00|7438|7437|7439|7438|7441|7439|7436|7435|5680
1617276000000|2021-04-01 11:20:00|7438|7437|7437|7436|7441|7440|7436|7435|4090
1617276300000|2021-04-01 11:25:00|7436|7435|7440|7439|7441|7440|7435|7434|8801
1617276600000|2021-04-01 11:30:00|7439|7438|7444|7443|7445|7443|7438|7437|11293
1617276900000|2021-04-01 11:35:00|7445|7442|7450|7449|7451|7450|7443|7442|6232
1617277200000|2021-04-01 11:40:00|7451|7448|7453|7452|7453|7452|7449|7448|4575
1617277500000|2021-04-01 11:45:00|7452|7451|7456|7455|7457|7456|7452|7451|6167
1617277800000|2021-04-01 11:50:00|7455|7454|7453|7451|7456|7454|7451|7450|14072
1617278100000|2021-04-01 11:55:00|7452|7452|7456|7454|7456|7455|7451|7450|12928
1617278400000|2021-04-01 12:00:00|7457|7455|7449|7448|7461|7460|7449|7448|10921
1617278700000|2021-04-01 12:05:00|7448|7447|7454|7453|7455|7453|7447|7446|8707
1617279000000|2021-04-01 12:10:00|7455|7452|7452|7451|7455|7453|7450|7449|4828
1617279300000|2021-04-01 12:15:00|7451|7450|7452|7451|7453|7452|7449|7448|5584
1617279600000|2021-04-01 12:20:00|7453|7452|7462|7461|7467|7466|7453|7452|28753
1617279900000|2021-04-01 12:25:00|7463|7462|7462|7460|7463|7462|7460|7458|11430
1617280200000|2021-04-01 12:30:00|7463|7461|7475|7474|7481|7479|7463|7461|16893
1617280500000|2021-04-01 12:35:00|7476|7475|7471|7470|7476|7475|7466|7465|9929
1617280800000|2021-04-01 12:40:00|7470|7469|7468|7467|7473|7471|7465|7463|22845
1617281100000|2021-04-01 12:45:00|7467|7466|7477|7476|7480|7479|7467|7466|17958
1617281400000|2021-04-01 12:50:00|7476|7475|7476|7474|7477|7476|7472|7471|17261
1617281700000|2021-04-01 12:55:00|7475|7475|7472|7471|7476|7475|7470|7469|11115
1617282000000|2021-04-01 13:00:00|7471|7470|7469|7468|7473|7472|7464|7463|16457
1617282300000|2021-04-01 13:05:00|7470|7469|7464|7463|7474|7473|7464|7463|9596
1617282600000|2021-04-01 13:10:00|7465|7464|7463|7461|7470|7468|7461|7460|86735
1617282900000|2021-04-01 13:15:00|7464|7462|7467|7466|7470|7469|7462|7460|75467
1617283200000|2021-04-01 13:20:00|7468|7467|7473|7471|7479|7478|7468|7466|15083
1617283500000|2021-04-01 13:25:00|7474|7472|7485|7484|7485|7484|7471|7470|9849
1617283800000|2021-04-01 13:30:00|7486|7485|7486|7485|7490|7488|7481|7480|28027
1617284100000|2021-04-01 13:35:00|7487|7486|7493|7492|7504|7502|7487|7486|25822
1617284400000|2021-04-01 13:40:00|7492|7491|7486|7485|7498|7497|7483|7482|23942
1617284700000|2021-04-01 13:45:00|7487|7484|7486|7485|7491|7490|7481|7480|12817
1617285000000|2021-04-01 13:50:00|7485|7484|7492|7491|7493|7492|7482|7481|35612
1617285300000|2021-04-01 13:55:00|7491|7490|7507|7505|7509|7508|7491|7490|35920
1617285600000|2021-04-01 14:00:00|7508|7506|7504|7503|7512|7511|7502|7500|20058
1617285900000|2021-04-01 14:05:00|7505|7504|7505|7504|7512|7511|7503|7502|12781
1617286200000|2021-04-01 14:10:00|7504|7503|7498|7497|7505|7504|7495|7494|11417
1617286500000|2021-04-01 14:15:00|7499|7498|7500|7498|7500|7499|7493|7492|12316
1617286800000|2021-04-01 14:20:00|7499|7497|7533|7531|7533|7532|7493|7492|110344
1617287100000|2021-04-01 14:25:00|7532|7529|7538|7536|7558|7556|7529|7527|145846
1617287400000|2021-04-01 14:30:00|7537|7535|7523|7522|7539|7536|7522|7521|20808
1617287700000|2021-04-01 14:35:00|7524|7523|7527|7525|7530|7528|7519|7518|18166
1617288000000|2021-04-01 14:40:00|7526|7524|7537|7536|7542|7541|7524|7523|47427
1617288300000|2021-04-01 14:45:00|7538|7537|7540|7539|7541|7540|7534|7532|14761
1617288600000|2021-04-01 14:50:00|7541|7538|7525|7524|7545|7544|7525|7524|23563
1617288900000|2021-04-01 14:55:00|7526|7525|7534|7532|7534|7533|7525|7523|17735
1617289200000|2021-04-01 15:00:00|7533|7533|7526|7525|7534|7533|7523|7521|24697
1617289500000|2021-04-01 15:05:00|7525|7524|7526|7525|7527|7526|7521|7520|15473
1617289800000|2021-04-01 15:10:00|7525|7523|7524|7522|7529|7527|7524|7522|4879
1617290100000|2021-04-01 15:15:00|7523|7521|7528|7526|7530|7528|7522|7520|4807
1617290400000|2021-04-01 15:20:00|7529|7525|7529|7527|7532|7530|7523|7520|11495
1617290700000|2021-04-01 15:25:00|7528|7526|7536|7532|7537|7534|7526|7524|11927
1617692400000|2021-04-06 07:00:00|7633|7632|7632|7629|7645|7642|7611|7610|203636
1617692700000|2021-04-06 07:05:00|7633|7630|7626|7625|7634|7630|7602|7600|116680
1617693000000|2021-04-06 07:10:00|7627|7626|7618|7614|7643|7640|7614|7612|52653
1617693300000|2021-04-06 07:15:00|7619|7615|7648|7645|7648|7646|7610|7609|53676
1617693600000|2021-04-06 07:20:00|7647|7646|7673|7670|7678|7677|7644|7643|49294
1617693900000|2021-04-06 07:25:00|7674|7671|7676|7673|7687|7685|7669|7666|21345
1617694200000|2021-04-06 07:30:00|7675|7674|7653|7651|7676|7674|7649|7648|18553
1617694500000|2021-04-06 07:35:00|7654|7652|7652|7649|7660|7659|7648|7646|27901
1617694800000|2021-04-06 07:40:00|7651|7650|7646|7644|7658|7656|7641|7640|18495
1617695100000|2021-04-06 07:45:00|7647|7645|7628|7626|7655|7653|7626|7625|18165
1617695400000|2021-04-06 07:50:00|7629|7627|7615|7614|7629|7628|7610|7607|20641
1617695700000|2021-04-06 07:55:00|7616|7615|7602|7601|7619|7617|7600|7599|40497
1617696000000|2021-04-06 08:00:00|7603|7602|7621|7619|7622|7621|7603|7601|12935
1617696300000|2021-04-06 08:05:00|7622|7620|7622|7621|7630|7629|7618|7617|9472
1617696600000|2021-04-06 08:10:00|7621|7620|7616|7615|7623|7621|7615|7613|12239
1617696900000|2021-04-06 08:15:00|7615|7614|7614|7613|7615|7614|7602|7600|10127
1617697200000|2021-04-06 08:20:00|7613|7612|7601|7600|7617|7615|7601|7600|23118
1617697500000|2021-04-06 08:25:00|7600|7599|7603|7601|7607|7605|7595|7593|21016
1617697800000|2021-04-06 08:30:00|7604|7602|7641|7639|7644|7643|7603|7602|45711
1617698100000|2021-04-06 08:35:00|7640|7638|7645|7644|7646|7645|7635|7634|30949
1617698400000|2021-04-06 08:40:00|7644|7643|7630|7629|7646|7645|7628|7627|25618
1617698700000|2021-04-06 08:45:00|7629|7628|7628|7627|7636|7634|7620|7618|13771
1617699000000|2021-04-06 08:50:00|7627|7626|7628|7627|7632|7631|7621|7619|12907
1617699300000|2021-04-06 08:55:00|7627|7626|7624|7623|7632|7631|7621|7620|9186
1617699600000|2021-04-06 09:00:00|7625|7622|7614|7613|7625|7622|7610|7609|22655
1617699900000|2021-04-06 09:05:00|7615|7614|7614|7613|7620|7618|7613|7612|9210
1617700200000|2021-04-06 09:10:00|7613|7612|7614|7613|7618|7616|7610|7609|20281
1617700500000|2021-04-06 09:15:00|7613|7612|7609|7608|7615|7614|7604|7603|14169
1617700800000|2021-04-06 09:20:00|7608|7607|7619|7617|7620|7618|7607|7606|12998
1617701100000|2021-04-06 09:25:00|7620|7619|7625|7623|7629|7627|7617|7616|26215
1617701400000|2021-04-06 09:30:00|7624|7622|7620|7619|7625|7624|7618|7617|7509
1617701700000|2021-04-06 09:35:00|7621|7620|7632|7631|7634|7633|7621|7620|7964
1617702000000|2021-04-06 09:40:00|7633|7632|7642|7640|7643|7641|7633|7632|17984
1617702300000|2021-04-06 09:45:00|7643|7641|7649|7648|7649|7648|7640|7639|15625
1617702600000|2021-04-06 09:50:00|7650|7649|7640|7638|7650|7649|7639|7637|16790
1617702900000|2021-04-06 09:55:00|7639|7639|7640|7639|7643|7642|7634|7633|9924
1617703200000|2021-04-06 10:00:00|7641|7640|7644|7643|7649|7648|7641|7640|4499
1617703500000|2021-04-06 10:05:00|7643|7642|7650|7649|7650|7649|7643|7642|15713
1617703800000|2021-04-06 10:10:00|7649|7648|7655|7654|7656|7655|7648|7647|19148
1617704100000|2021-04-06 10:15:00|7656|7655|7655|7654|7657|7656|7650|7649|25626
1617704400000|2021-04-06 10:20:00|7654|7653|7659|7658|7659|7658|7651|7650|16139
1617704700000|2021-04-06 10:25:00|7658|7657|7651|7650|7658|7657|7648|7647|14170
1617705000000|2021-04-06 10:30:00|7650|7649|7649|7648|7656|7654|7645|7644|10494
1617705300000|2021-04-06 10:35:00|7650|7649|7657|7656|7659|7658|7648|7647|16507
1617705600000|2021-04-06 10:40:00|7656|7655|7651|7650|7657|7655|7649|7648|8299
1617705900000|2021-04-06 10:45:00|7652|7649|7655|7654|7655|7654|7647|7646|13248
1617706200000|2021-04-06 10:50:00|7654|7653|7658|7657|7660|7659|7654|7653|12064
1617706500000|2021-04-06 10:55:00|7657|7656|7653|7652|7660|7658|7651|7650|7718
1617706800000|2021-04-06 11:00:00|7655|7653|7653|7651|7658|7657|7650|7649|14554
1617707100000|2021-04-06 11:05:00|7652|7650|7649|7648|7654|7653|7647|7645|9549
1617707400000|2021-04-06 11:10:00|7648|7647|7648|7647|7650|7648|7643|7642|11427
1617707700000|2021-04-06 11:15:00|7647|7646|7653|7652|7654|7653|7645|7644|13713
1617708000000|2021-04-06 11:20:00|7652|7651|7660|7658|7660|7659|7652|7651|11897
1617708300000|2021-04-06 11:25:00|7659|7657|7660|7658|7668|7666|7656|7655|40823
1617708600000|2021-04-06 11:30:00|7659|7657|7660|7659|7660|7659|7654|7652|11409
1617708900000|2021-04-06 11:35:00|7661|7660|7662|7661|7663|7661|7655|7654|5376
1617709200000|2021-04-06 11:40:00|7663|7660|7660|7659|7663|7660|7657|7656|5273
1617709500000|2021-04-06 11:45:00|7661|7660|7651|7650|7662|7661|7650|7649|11947
1617709800000|2021-04-06 11:50:00|7652|7651|7649|7648|7653|7652|7648|7646|4720
1617710100000|2021-04-06 11:55:00|7650|7649|7653|7652|7656|7655|7649|7649|6280
1617710400000|2021-04-06 12:00:00|7652|7651|7646|7645|7652|7651|7640|7639|11340
1617710700000|2021-04-06 12:05:00|7645|7644|7647|7646|7648|7647|7642|7641|6316
1617711000000|2021-04-06 12:10:00|7646|7645|7649|7648|7653|7651|7646|7645|11012
1617711300000|2021-04-06 12:15:00|7650|7649|7647|7646|7651|7650|7640|7638|14115
1617711600000|2021-04-06 12:20:00|7646|7645|7631|7630|7646|7645|7628|7627|16268
1617711900000|2021-04-06 12:25:00|7630|7629|7611|7609|7631|7630|7608|7606|23066
1617712200000|2021-04-06 12:30:00|7612|7610|7616|7615|7618|7616|7607|7606|13403
1617712500000|2021-04-06 12:35:00|7615|7614|7623|7621|7624|7622|7609|7607|13376
1617712800000|2021-04-06 12:40:00|7622|7622|7625|7624|7625|7624|7618|7617|18830
1617713100000|2021-04-06 12:45:00|7624|7623|7628|7627|7633|7631|7623|7622|17819
1617713400000|2021-04-06 12:50:00|7627|7626|7614|7613|7627|7626|7613|7612|11110
1617713700000|2021-04-06 12:55:00|7615|7614|7617|7615|7618|7616|7610|7609|14869
1617714000000|2021-04-06 13:00:00|7618|7616|7615|7614|7620|7619|7610|7609|16840
1617714300000|2021-04-06 13:05:00|7616|7615|7616|7615|7620|7619|7615|7614|15946
1617714600000|2021-04-06 13:10:00|7615|7614|7619|7618|7623|7621|7615|7614|12769
1617714900000|2021-04-06 13:15:00|7618|7617|7621|7619|7624|7623|7618|7617|11276
1617715200000|2021-04-06 13:20:00|7620|7620|7611|7610|7621|7620|7611|7610|8444
1617715500000|2021-04-06 13:25:00|7610|7609|7604|7603|7610|7609|7602|7601|14985
1617715800000|2021-04-06 13:30:00|7605|7604|7622|7620|7623|7621|7604|7603|20073
1617716100000|2021-04-06 13:35:00|7621|7621|7620|7619|7628|7626|7619|7618|9651
1617716400000|2021-04-06 13:40:00|7621|7620|7618|7616|7624|7622|7606|7605|36051
1617716700000|2021-04-06 13:45:00|7617|7617|7615|7614|7624|7623|7613|7612|21913
1617717000000|2021-04-06 13:50:00|7614|7613|7613|7612|7615|7613|7609|7608|21296
1617717300000|2021-04-06 13:55:00|7614|7611|7608|7607|7614|7612|7606|7605|12271
1617717600000|2021-04-06 14:00:00|7609|7608|7606|7604|7609|7608|7603|7602|12480
1617717900000|2021-04-06 14:05:00|7605|7605|7609|7607|7609|7608|7593|7591|39469
1617718200000|2021-04-06 14:10:00|7608|7606|7612|7611|7619|7617|7602|7601|13703
1617718500000|2021-04-06 14:15:00|7613|7612|7608|7606|7620|7619|7607|7606|13175
1617718800000|2021-04-06 14:20:00|7609|7607|7604|7603|7617|7616|7602|7600|25062
1617719100000|2021-04-06 14:25:00|7603|7602|7599|7597|7609|7608|7599|7597|14626
1617719400000|2021-04-06 14:30:00|7600|7598|7596|7595|7605|7604|7589|7588|26774
1617719700000|2021-04-06 14:35:00|7597|7596|7602|7601|7605|7603|7596|7595|6907
1617720000000|2021-04-06 14:40:00|7603|7602|7598|7597|7604|7603|7597|7596|12514
1617720300000|2021-04-06 14:45:00|7597|7596|7594|7593|7598|7596|7591|7590|14749
1617720600000|2021-04-06 14:50:00|7593|7592|7594|7593|7599|7598|7593|7591|12152
1617720900000|2021-04-06 14:55:00|7595|7594|7586|7585|7596|7595|7585|7584|20449
1617721200000|2021-04-06 15:00:00|7585|7584|7568|7567|7585|7584|7568|7567|20926
1617721500000|2021-04-06 15:05:00|7569|7568|7563|7562|7569|7568|7560|7559|20560
1617721800000|2021-04-06 15:10:00|7564|7563|7559|7558|7567|7566|7558|7557|11473
1617722100000|2021-04-06 15:15:00|7560|7559|7552|7551|7560|7559|7551|7550|29060
1617722400000|2021-04-06 15:20:00|7553|7552|7549|7548|7553|7552|7548|7547|28572
1617722700000|2021-04-06 15:25:00|7548|7547|7553|7552|7553|7552|7541|7540|39067
1617778800000|2021-04-07 07:00:00|7570|7555|7599|7596|7604|7600|7559|7550|139461
1617779100000|2021-04-07 07:05:00|7598|7597|7626|7625|7636|7634|7596|7595|83157
1617779400000|2021-04-07 07:10:00|7627|7624|7655|7653|7658|7656|7624|7622|99397
1617779700000|2021-04-07 07:15:00|7656|7654|7655|7653|7659|7658|7639|7636|48384
1617780000000|2021-04-07 07:20:00|7654|7652|7629|7627|7655|7654|7617|7614|95136
1617780300000|2021-04-07 07:25:00|7630|7628|7635|7633|7639|7636|7627|7624|50800
1617780600000|2021-04-07 07:30:00|7634|7632|7622|7620|7634|7633|7616|7614|35353
1617780900000|2021-04-07 07:35:00|7623|7621|7638|7636|7638|7637|7619|7617|38665
1617781200000|2021-04-07 07:40:00|7639|7637|7658|7656|7659|7656|7639|7637|38516
1617781500000|2021-04-07 07:45:00|7657|7657|7650|7648|7664|7663|7648|7647|42007
1617781800000|2021-04-07 07:50:00|7651|7649|7653|7651|7653|7652|7642|7641|26282
1617782100000|2021-04-07 07:55:00|7654|7652|7636|7634|7662|7661|7636|7634|40302
1617782400000|2021-04-07 08:00:00|7635|7633|7636|7634|7640|7638|7626|7625|32705
1617782700000|2021-04-07 08:05:00|7635|7633|7623|7621|7636|7635|7623|7620|20290
1617783000000|2021-04-07 08:10:00|7622|7622|7632|7630|7633|7632|7618|7616|20061
1617783300000|2021-04-07 08:15:00|7633|7631|7637|7636|7637|7636|7627|7625|12908
1617783600000|2021-04-07 08:20:00|7638|7637|7645|7644|7647|7646|7636|7635|26209
1617783900000|2021-04-07 08:25:00|7644|7643|7644|7643|7646|7645|7638|7637|31919
1617784200000|2021-04-07 08:30:00|7643|7642|7635|7634|7644|7643|7633|7631|13866
1617784500000|2021-04-07 08:35:00|7636|7635|7634|7632|7640|7638|7632|7630|16366
1617784800000|2021-04-07 08:40:00|7635|7633|7630|7629|7638|7637|7627|7626|28040
1617785100000|2021-04-07 08:45:00|7629|7628|7630|7629|7632|7630|7627|7625|9994
1617785400000|2021-04-07 08:50:00|7629|7628|7638|7637|7642|7640|7629|7628|26096
1617785700000|2021-04-07 08:55:00|7639|7636|7646|7645|7648|7647|7638|7636|18686
1617786000000|2021-04-07 09:00:00|7647|7646|7647|7646|7651|7650|7645|7644|26818
1617786300000|2021-04-07 09:05:00|7648|7647|7648|7647|7651|7650|7645|7643|12788
1617786600000|2021-04-07 09:10:00|7647|7646|7649|7647|7657|7656|7647|7644|33540
1617786900000|2021-04-07 09:15:00|7648|7646|7632|7631|7649|7648|7630|7629|21509
1617787200000|2021-04-07 09:20:00|7633|7632|7630|7629|7635|7634|7623|7622|19732
1617787500000|2021-04-07 09:25:00|7631|7630|7631|7630|7632|7631|7622|7621|29512
1617787800000|2021-04-07 09:30:00|7630|7629|7629|7627|7634|7633|7628|7627|10061
1617788100000|2021-04-07 09:35:00|7628|7628|7621|7620|7632|7631|7616|7615|10658
1617788400000|2021-04-07 09:40:00|7622|7621|7627|7626|7629|7628|7622|7621|6503
1617788700000|2021-04-07 09:45:00|7626|7625|7627|7626|7629|7627|7621|7620|11126
1617789000000|2021-04-07 09:50:00|7628|7627|7613|7611|7628|7627|7612|7610|13476
1617789300000|2021-04-07 09:55:00|7612|7610|7604|7603|7613|7610|7601|7600|26158
1617789600000|2021-04-07 10:00:00|7605|7604|7615|7614|7617|7615|7601|7600|12821
1617789900000|2021-04-07 10:05:00|7614|7613|7617|7616|7621|7620|7614|7613|11959
1617790200000|2021-04-07 10:10:00|7616|7615|7623|7622|7626|7624|7615|7614|7964
1617790500000|2021-04-07 10:15:00|7624|7623|7617|7615|7626|7625|7617|7615|5717
1617790800000|2021-04-07 10:20:00|7616|7616|7610|7609|7620|7618|7607|7606|10801
1617791100000|2021-04-07 10:25:00|7611|7608|7611|7609|7612|7611|7605|7604|19185
1617791400000|2021-04-07 10:30:00|7612|7610|7608|7606|7612|7611|7606|7604|6039
1617791700000|2021-04-07 10:35:00|7609|7607|7602|7601|7609|7608|7601|7599|18859
1617792000000|2021-04-07 10:40:00|7601|7600|7590|7588|7601|7600|7590|7588|7986
1617792300000|2021-04-07 10:45:00|7589|7589|7593|7591|7593|7592|7586|7584|11759
1617792600000|2021-04-07 10:50:00|7592|7590|7591|7590|7595|7593|7583|7580|27529
1617792900000|2021-04-07 10:55:00|7592|7591|7587|7585|7597|7595|7585|7584|11493
1617793200000|2021-04-07 11:00:00|7588|7586|7590|7589|7592|7590|7584|7580|7510
1617793500000|2021-04-07 11:05:00|7591|7590|7589|7588|7593|7592|7581|7580|21568
1617793800000|2021-04-07 11:10:00|7588|7587|7597|7596|7599|7598|7588|7587|18482
1617794100000|2021-04-07 11:15:00|7596|7595|7598|7597|7599|7597|7593|7592|7523
1617794400000|2021-04-07 11:20:00|7597|7596|7594|7593|7598|7596|7591|7590|3410
1617794700000|2021-04-07 11:25:00|7595|7594|7591|7590|7598|7596|7590|7589|5388
1617795000000|2021-04-07 11:30:00|7592|7591|7595|7594|7596|7594|7588|7587|8701
1617795300000|2021-04-07 11:35:00|7596|7595|7591|7590|7598|7597|7588|7586|5755
1617795600000|2021-04-07 11:40:00|7592|7591|7584|7582|7593|7591|7583|7582|11016
1617795900000|2021-04-07 11:45:00|7583|7583|7583|7582|7587|7586|7582|7581|6949
1617796200000|2021-04-07 11:50:00|7584|7583|7582|7581|7586|7584|7576|7574|24847
1617796500000|2021-04-07 11:55:00|7583|7582|7574|7573|7586|7585|7573|7572|8561
1617796800000|2021-04-07 12:00:00|7575|7574|7583|7581|7584|7582|7574|7573|4463
1617797100000|2021-04-07 12:05:00|7584|7582|7580|7579|7585|7584|7580|7579|5548
1617797400000|2021-04-07 12:10:00|7581|7580|7570|7568|7581|7580|7568|7566|12634
1617797700000|2021-04-07 12:15:00|7569|7569|7564|7563|7570|7569|7559|7558|17932
1617798000000|2021-04-07 12:20:00|7563|7562|7563|7562|7565|7564|7559|7558|6188
1617798300000|2021-04-07 12:25:00|7562|7561|7562|7561|7565|7563|7560|7558|6474
1617798600000|2021-04-07 12:30:00|7561|7560|7555|7554|7564|7562|7554|7552|24407
1617798900000|2021-04-07 12:35:00|7556|7553|7554|7553|7562|7561|7553|7552|10463
1617799200000|2021-04-07 12:40:00|7555|7554|7550|7549|7557|7556|7548|7547|16937
1617799500000|2021-04-07 12:45:00|7549|7548|7549|7548|7549|7548|7542|7541|15009
1617799800000|2021-04-07 12:50:00|7548|7547|7545|7544|7549|7548|7541|7540|20750
1617800100000|2021-04-07 12:55:00|7546|7545|7545|7543|7552|7550|7541|7540|14053
1617800400000|2021-04-07 13:00:00|7546|7544|7549|7548|7554|7552|7546|7544|9023
1617800700000|2021-04-07 13:05:00|7548|7547|7548|7547|7552|7550|7546|7545|11767
1617801000000|2021-04-07 13:10:00|7549|7548|7545|7543|7550|7549|7541|7540|19885
1617801300000|2021-04-07 13:15:00|7546|7544|7546|7544|7551|7550|7542|7541|10901
1617801600000|2021-04-07 13:20:00|7547|7545|7550|7549|7551|7549|7545|7543|6606
1617801900000|2021-04-07 13:25:00|7549|7548|7556|7554|7557|7554|7546|7545|7056
1617802200000|2021-04-07 13:30:00|7557|7555|7559|7558|7564|7563|7557|7555|13500
1617802500000|2021-04-07 13:35:00|7560|7557|7558|7557|7563|7562|7557|7556|9416
1617802800000|2021-04-07 13:40:00|7559|7558|7559|7558|7564|7563|7553|7552|8670
1617803100000|2021-04-07 13:45:00|7560|7559|7563|7562|7568|7566|7556|7555|13841
1617803400000|2021-04-07 13:50:00|7562|7561|7558|7556|7563|7562|7555|7554|11048
1617803700000|2021-04-07 13:55:00|7559|7557|7555|7553|7560|7558|7551|7550|19630
1617804000000|2021-04-07 14:00:00|7554|7552|7551|7549|7555|7554|7548|7546|10832
1617804300000|2021-04-07 14:05:00|7550|7548|7553|7552|7554|7553|7548|7547|14945
1617804600000|2021-04-07 14:10:00|7554|7553|7559|7558|7560|7559|7549|7548|20071
1617804900000|2021-04-07 14:15:00|7560|7559|7564|7562|7564|7563|7558|7557|12986
1617805200000|2021-04-07 14:20:00|7565|7563|7558|7557|7566|7565|7555|7554|11643
1617805500000|2021-04-07 14:25:00|7557|7556|7557|7556|7559|7557|7554|7552|22412
1617805800000|2021-04-07 14:30:00|7558|7557|7570|7568|7570|7569|7558|7557|24729
1617806100000|2021-04-07 14:35:00|7571|7569|7577|7576|7580|7579|7571|7569|20238
1617806400000|2021-04-07 14:40:00|7578|7577|7577|7576|7579|7578|7575|7574|17390
1617806700000|2021-04-07 14:45:00|7576|7575|7576|7575|7577|7576|7566|7565|30548
1617807000000|2021-04-07 14:50:00|7575|7574|7573|7572|7579|7577|7571|7570|19953
1617807300000|2021-04-07 14:55:00|7572|7571|7566|7565|7573|7572|7566|7564|13937
1617807600000|2021-04-07 15:00:00|7567|7566|7569|7568|7570|7569|7565|7563|19729
1617807900000|2021-04-07 15:05:00|7568|7567|7572|7570|7574|7572|7567|7566|17113
1617808200000|2021-04-07 15:10:00|7571|7571|7571|7570|7574|7573|7569|7568|19649
1617808500000|2021-04-07 15:15:00|7570|7569|7564|7563|7571|7570|7564|7563|15740
1617808800000|2021-04-07 15:20:00|7565|7564|7566|7565|7567|7566|7563|7562|12561
1617809100000|2021-04-07 15:25:00|7565|7564|7570|7568|7573|7572|7562|7561|24576
1617865200000|2021-04-08 07:00:00|7649|7646|7635|7633|7665|7664|7631|7630|82350
1617865500000|2021-04-08 07:05:00|7636|7634|7631|7628|7639|7637|7619|7618|16566
1617865800000|2021-04-08 07:10:00|7632|7629|7623|7621|7646|7643|7622|7621|18744
1617866100000|2021-04-08 07:15:00|7622|7620|7622|7620|7624|7623|7607|7605|17375
1617866400000|2021-04-08 07:20:00|7623|7622|7609|7607|7624|7623|7607|7606|21384
1617866700000|2021-04-08 07:25:00|7608|7606|7604|7602|7613|7612|7601|7600|35271
1617867000000|2021-04-08 07:30:00|7603|7601|7594|7593|7604|7602|7589|7587|22718
1617867300000|2021-04-08 07:35:00|7595|7594|7570|7569|7596|7594|7570|7569|12465
1617867600000|2021-04-08 07:40:00|7569|7568|7572|7571|7577|7575|7569|7567|20596
1617867900000|2021-04-08 07:45:00|7571|7570|7567|7565|7577|7576|7566|7565|15205
1617868200000|2021-04-08 07:50:00|7566|7564|7563|7561|7573|7572|7560|7559|19340
1617868500000|2021-04-08 07:55:00|7562|7562|7574|7572|7578|7576|7562|7562|5304
1617868800000|2021-04-08 08:00:00|7575|7573|7581|7580|7583|7581|7573|7571|12104
1617869100000|2021-04-08 08:05:00|7582|7581|7564|7563|7586|7585|7563|7561|15077
1617869400000|2021-04-08 08:10:00|7563|7562|7544|7542|7563|7562|7541|7540|28384
1617869700000|2021-04-08 08:15:00|7543|7541|7552|7551|7553|7551|7539|7538|22437
1617870000000|2021-04-08 08:20:00|7553|7552|7537|7536|7555|7554|7537|7536|16663
1617870300000|2021-04-08 08:25:00|7538|7537|7517|7515|7542|7540|7516|7514|29384
1617870600000|2021-04-08 08:30:00|7516|7514|7508|7506|7518|7515|7502|7501|41340
1617870900000|2021-04-08 08:35:00|7509|7507|7534|7533|7535|7533|7509|7506|17363
1617871200000|2021-04-08 08:40:00|7535|7534|7541|7539|7546|7544|7535|7534|19873
1617871500000|2021-04-08 08:45:00|7540|7540|7530|7529|7544|7543|7530|7529|17122
1617871800000|2021-04-08 08:50:00|7528|7527|7533|7532|7536|7535|7525|7524|19749
1617872100000|2021-04-08 08:55:00|7534|7533|7530|7529|7537|7536|7529|7527|14515
1617872400000|2021-04-08 09:00:00|7531|7530|7542|7541|7547|7545|7529|7528|8664
1617872700000|2021-04-08 09:05:00|7541|7540|7547|7546|7550|7549|7539|7538|22480
1617873000000|2021-04-08 09:10:00|7548|7547|7533|7531|7553|7551|7530|7529|29336
1617873300000|2021-04-08 09:15:00|7534|7532|7527|7526|7535|7534|7525|7524|9390
1617873600000|2021-04-08 09:20:00|7528|7527|7530|7529|7532|7530|7526|7525|14797
1617873900000|2021-04-08 09:25:00|7531|7530|7525|7523|7532|7530|7522|7520|13597
1617874200000|2021-04-08 09:30:00|7526|7524|7534|7533|7536|7535|7526|7523|9479
1617874500000|2021-04-08 09:35:00|7535|7534|7543|7542|7545|7543|7534|7533|11427
1617874800000|2021-04-08 09:40:00|7542|7541|7537|7535|7543|7542|7536|7534|13481
1617875100000|2021-04-08 09:45:00|7536|7536|7535|7534|7540|7539|7534|7533|15737
1617875400000|2021-04-08 09:50:00|7536|7533|7531|7530|7537|7536|7531|7530|8642
1617875700000|2021-04-08 09:55:00|7532|7531|7531|7530|7535|7534|7530|7529|11196
1617876000000|2021-04-08 10:00:00|7530|7529|7522|7521|7534|7533|7521|7520|28306
1617876300000|2021-04-08 10:05:00|7521|7520|7513|7512|7523|7522|7513|7512|20715
1617876600000|2021-04-08 10:10:00|7512|7511|7507|7506|7515|7514|7497|7495|35397
1617876900000|2021-04-08 10:15:00|7508|7507|7491|7490|7510|7508|7485|7484|23431
1617877200000|2021-04-08 10:20:00|7490|7489|7479|7478|7492|7491|7476|7475|21964
1617877500000|2021-04-08 10:25:00|7480|7479|7482|7481|7483|7482|7475|7474|20697
1617877800000|2021-04-08 10:30:00|7481|7480|7471|7470|7487|7486|7471|7470|26910
1617878100000|2021-04-08 10:35:00|7470|7469|7458|7457|7475|7474|7454|7453|24637
1617878400000|2021-04-08 10:40:00|7459|7456|7445|7444|7463|7461|7445|7443|41791
1617878700000|2021-04-08 10:45:00|7446|7445|7436|7435|7453|7451|7435|7434|24568
1617879000000|2021-04-08 10:50:00|7437|7436|7441|7440|7449|7448|7437|7436|17944
1617879300000|2021-04-08 10:55:00|7440|7439|7420|7419|7440|7439|7420|7419|23906
1617879600000|2021-04-08 11:00:00|7427|7416|7426|7424|7428|7426|7416|7415|18745
1617879900000|2021-04-08 11:05:00|7427|7425|7425|7424|7432|7431|7420|7419|20980
1617880200000|2021-04-08 11:10:00|7426|7425|7425|7424|7427|7425|7421|7420|15445
1617880500000|2021-04-08 11:15:00|7424|7423|7427|7426|7432|7430|7420|7419|30575
1617880800000|2021-04-08 11:20:00|7426|7425|7441|7439|7446|7445|7425|7424|31690
1617881100000|2021-04-08 11:25:00|7443|7440|7435|7434|7445|7443|7434|7433|16317
1617881400000|2021-04-08 11:30:00|7436|7435|7436|7435|7440|7439|7430|7429|15340
1617881700000|2021-04-08 11:35:00|7437|7436|7445|7444|7449|7446|7436|7434|17554
1617882000000|2021-04-08 11:40:00|7444|7443|7440|7439|7448|7446|7439|7438|18621
1617882300000|2021-04-08 11:45:00|7439|7438|7420|7418|7439|7438|7418|7416|30702
1617882600000|2021-04-08 11:50:00|7419|7417|7421|7420|7423|7421|7413|7412|15159
1617882900000|2021-04-08 11:55:00|7422|7421|7411|7409|7423|7421|7409|7408|12915
1617883200000|2021-04-08 12:00:00|7410|7410|7411|7410|7417|7415|7406|7405|23889
1617883500000|2021-04-08 12:05:00|7412|7411|7402|7400|7414|7413|7399|7397|29116
1617883800000|2021-04-08 12:10:00|7401|7401|7404|7403|7410|7409|7401|7400|16762
1617884100000|2021-04-08 12:15:00|7403|7402|7409|7408|7410|7409|7393|7392|23603
1617884400000|2021-04-08 12:20:00|7410|7409|7407|7406|7414|7413|7406|7404|13251
1617884700000|2021-04-08 12:25:00|7408|7407|7411|7409|7421|7420|7408|7407|33199
1617885000000|2021-04-08 12:30:00|7413|7410|7399|7397|7414|7412|7398|7396|41205
1617885300000|2021-04-08 12:35:00|7398|7396|7388|7387|7398|7397|7386|7385|17657
1617885600000|2021-04-08 12:40:00|7389|7388|7383|7381|7399|7397|7382|7381|32044
1617885900000|2021-04-08 12:45:00|7382|7382|7380|7379|7389|7387|7377|7376|48035
1617886200000|2021-04-08 12:50:00|7381|7380|7383|7382|7385|7383|7377|7376|30806
1617886500000|2021-04-08 12:55:00|7382|7381|7387|7386|7389|7388|7376|7375|33001
1617886800000|2021-04-08 13:00:00|7386|7385|7379|7377|7390|7388|7375|7374|27324
1617887100000|2021-04-08 13:05:00|7378|7376|7385|7384|7389|7387|7375|7374|23071
1617887400000|2021-04-08 13:10:00|7384|7383|7390|7389|7395|7394|7384|7383|23259
1617887700000|2021-04-08 13:15:00|7389|7388|7394|7393|7398|7396|7387|7386|40155
1617888000000|2021-04-08 13:20:00|7395|7394|7403|7402|7403|7402|7386|7385|26900
1617888300000|2021-04-08 13:25:00|7404|7403|7398|7396|7408|7406|7395|7393|39252
1617888600000|2021-04-08 13:30:00|7399|7397|7384|7382|7405|7404|7383|7382|28224
1617888900000|2021-04-08 13:35:00|7383|7381|7385|7384|7391|7389|7376|7375|29986
1617889200000|2021-04-08 13:40:00|7386|7383|7370|7368|7391|7390|7369|7367|60632
1617889500000|2021-04-08 13:45:00|7369|7367|7336|7335|7369|7367|7332|7330|57253
1617889800000|2021-04-08 13:50:00|7335|7334|7360|7359|7365|7364|7333|7331|39596
1617890100000|2021-04-08 13:55:00|7361|7360|7367|7365|7370|7368|7356|7355|24319
1617890400000|2021-04-08 14:00:00|7368|7366|7355|7354|7371|7369|7354|7353|32610
1617890700000|2021-04-08 14:05:00|7354|7353|7363|7362|7363|7362|7350|7349|32805
1617891000000|2021-04-08 14:10:00|7362|7361|7357|7356|7362|7361|7349|7348|33585
1617891300000|2021-04-08 14:15:00|7358|7357|7359|7357|7368|7367|7355|7354|26469
1617891600000|2021-04-08 14:20:00|7360|7358|7359|7358|7364|7363|7356|7355|25404
1617891900000|2021-04-08 14:25:00|7360|7359|7362|7361|7365|7364|7353|7352|19104
1617892200000|2021-04-08 14:30:00|7361|7360|7359|7358|7361|7360|7354|7353|36282
1617892500000|2021-04-08 14:35:00|7360|7359|7362|7361|7368|7367|7353|7352|48339
1617892800000|2021-04-08 14:40:00|7363|7362|7396|7395|7398|7397|7362|7361|24838
1617893100000|2021-04-08 14:45:00|7395|7394|7414|7412|7414|7413|7393|7391|37795
1617893400000|2021-04-08 14:50:00|7413|7413|7404|7403|7415|7413|7400|7399|64288
1617893700000|2021-04-08 14:55:00|7405|7404|7415|7413|7420|7419|7404|7403|35963
1617894000000|2021-04-08 15:00:00|7414|7414|7414|7413|7421|7420|7414|7413|25666
1617894300000|2021-04-08 15:05:00|7415|7414|7415|7414|7419|7418|7409|7408|35978
1617894600000|2021-04-08 15:10:00|7414|7413|7411|7410|7417|7416|7409|7407|35572
1617894900000|2021-04-08 15:15:00|7412|7411|7433|7432|7434|7432|7412|7411|28807
1617895200000|2021-04-08 15:20:00|7434|7429|7449|7448|7450|7449|7423|7422|93196
1617895500000|2021-04-08 15:25:00|7450|7449|7448|7447|7464|7463|7447|7446|88859
1617951600000|2021-04-09 07:00:00|7450|7449|7483|7478|7488|7487|7450|7442|101922
1617951900000|2021-04-09 07:05:00|7484|7479|7483|7480|7498|7497|7479|7476|53471
1617952200000|2021-04-09 07:10:00|7484|7481|7487|7485|7489|7487|7477|7475|25204
1617952500000|2021-04-09 07:15:00|7488|7486|7478|7476|7500|7499|7475|7474|32765
1617952800000|2021-04-09 07:20:00|7477|7475|7471|7470|7479|7478|7465|7464|33901
1617953100000|2021-04-09 07:25:00|7472|7471|7449|7448|7481|7480|7449|7447|26727
1617953400000|2021-04-09 07:30:00|7450|7449|7451|7450|7455|7454|7437|7435|29850
1617953700000|2021-04-09 07:35:00|7452|7451|7455|7454|7458|7457|7450|7448|13497
1617954000000|2021-04-09 07:40:00|7454|7453|7452|7451|7462|7461|7448|7446|19704
1617954300000|2021-04-09 07:45:00|7453|7452|7451|7450|7457|7455|7436|7434|34312
1617954600000|2021-04-09 07:50:00|7452|7449|7470|7468|7473|7472|7450|7448|20557
1617954900000|2021-04-09 07:55:00|7469|7469|7467|7466|7475|7473|7465|7464|22736
1617955200000|2021-04-09 08:00:00|7466|7465|7456|7455|7466|7465|7455|7454|18002
1617955500000|2021-04-09 08:05:00|7457|7456|7452|7451|7458|7457|7451|7450|19065
1617955800000|2021-04-09 08:10:00|7451|7450|7453|7452|7455|7454|7445|7443|16982
1617956100000|2021-04-09 08:15:00|7454|7453|7450|7449|7454|7453|7445|7444|9281
1617956400000|2021-04-09 08:20:00|7451|7450|7473|7472|7474|7473|7451|7450|41269
1617956700000|2021-04-09 08:25:00|7472|7471|7472|7471|7475|7474|7469|7468|26015
1617957000000|2021-04-09 08:30:00|7471|7470|7470|7469|7473|7472|7466|7465|11469
1617957300000|2021-04-09 08:35:00|7471|7468|7473|7472|7478|7477|7470|7468|28551
1617957600000|2021-04-09 08:40:00|7472|7471|7462|7460|7472|7471|7460|7458|23457
1617957900000|2021-04-09 08:45:00|7461|7461|7463|7462|7466|7465|7459|7458|21667
1617958200000|2021-04-09 08:50:00|7464|7463|7469|7468|7469|7468|7455|7454|37105
1617958500000|2021-04-09 08:55:00|7470|7469|7476|7474|7480|7478|7468|7466|19894
1617958800000|2021-04-09 09:00:00|7475|7473|7474|7473|7475|7473|7469|7468|20079
1617959100000|2021-04-09 09:05:00|7475|7474|7471|7470|7476|7475|7467|7466|40358
1617959400000|2021-04-09 09:10:00|7470|7469|7484|7483|7486|7485|7469|7468|21752
1617959700000|2021-04-09 09:15:00|7483|7482|7484|7482|7487|7485|7479|7478|11675
1617960000000|2021-04-09 09:20:00|7483|7481|7492|7490|7496|7494|7481|7480|12284
1617960300000|2021-04-09 09:25:00|7491|7491|7489|7488|7492|7491|7487|7485|9271
1617960600000|2021-04-09 09:30:00|7490|7489|7487|7486|7494|7492|7487|7486|16807
1617960900000|2021-04-09 09:35:00|7488|7487|7483|7481|7490|7489|7482|7481|11057
1617961200000|2021-04-09 09:40:00|7482|7482|7489|7487|7489|7488|7480|7478|9319
1617961500000|2021-04-09 09:45:00|7490|7488|7494|7493|7494|7493|7489|7488|28491
1617961800000|2021-04-09 09:50:00|7495|7492|7498|7497|7498|7497|7487|7486|50578
1617962100000|2021-04-09 09:55:00|7499|7496|7505|7504|7507|7505|7496|7495|71520
1617962400000|2021-04-09 10:00:00|7506|7505|7506|7504|7507|7506|7496|7495|16518
1617962700000|2021-04-09 10:05:00|7505|7503|7510|7508|7512|7510|7505|7503|12167
1617963000000|2021-04-09 10:10:00|7511|7509|7524|7523|7525|7523|7511|7508|21211
1617963300000|2021-04-09 10:15:00|7525|7524|7521|7520|7526|7525|7520|7519|14144
1617963600000|2021-04-09 10:20:00|7520|7519|7546|7545|7547|7546|7519|7518|36227
1617963900000|2021-04-09 10:25:00|7547|7544|7533|7532|7552|7550|7533|7530|44611
1617964200000|2021-04-09 10:30:00|7532|7531|7531|7530|7533|7532|7527|7525|12917
1617964500000|2021-04-09 10:35:00|7532|7531|7547|7546|7547|7546|7532|7531|20957
1617964800000|2021-04-09 10:40:00|7546|7545|7539|7538|7547|7546|7538|7537|8839
1617965100000|2021-04-09 10:45:00|7538|7537|7524|7523|7542|7541|7523|7522|64147
1617965400000|2021-04-09 10:50:00|7523|7522|7521|7520|7525|7524|7518|7516|44530
1617965700000|2021-04-09 10:55:00|7522|7521|7512|7511|7522|7521|7511|7510|18391
1617966000000|2021-04-09 11:00:00|7511|7510|7518|7516|7521|7520|7511|7510|123157
1617966300000|2021-04-09 11:05:00|7519|7517|7513|7511|7519|7518|7512|7511|9204
1617966600000|2021-04-09 11:10:00|7512|7512|7509|7507|7515|7514|7508|7507|15603
1617966900000|2021-04-09 11:15:00|7508|7508|7514|7512|7516|7515|7508|7507|12764
1617967200000|2021-04-09 11:20:00|7513|7513|7513|7512|7519|7518|7513|7512|8313
1617967500000|2021-04-09 11:25:00|7514|7511|7520|7519|7520|7519|7512|7511|5066
1617967800000|2021-04-09 11:30:00|7521|7520|7524|7522|7525|7524|7518|7517|8610
1617968100000|2021-04-09 11:35:00|7523|7523|7525|7524|7530|7528|7523|7522|14163
1617968400000|2021-04-09 11:40:00|7524|7523|7521|7520|7524|7523|7513|7512|9791
1617968700000|2021-04-09 11:45:00|7522|7521|7522|7521|7523|7522|7518|7517|6748
1617969000000|2021-04-09 11:50:00|7521|7520|7511|7510|7522|7521|7510|7509|7390
1617969300000|2021-04-09 11:55:00|7510|7509|7498|7497|7511|7510|7494|7493|15442
1617969600000|2021-04-09 12:00:00|7499|7498|7501|7500|7506|7505|7499|7498|14622
1617969900000|2021-04-09 12:05:00|7502|7501|7497|7496|7508|7507|7497|7496|11203
1617970200000|2021-04-09 12:10:00|7498|7497|7485|7483|7504|7503|7482|7481|24418
1617970500000|2021-04-09 12:15:00|7484|7484|7483|7482|7485|7484|7479|7477|15347
1617970800000|2021-04-09 12:20:00|7482|7481|7486|7485|7486|7485|7481|7480|9363
1617971100000|2021-04-09 12:25:00|7485|7484|7481|7479|7485|7484|7480|7478|11432
1617971400000|2021-04-09 12:30:00|7482|7480|7479|7478|7486|7485|7479|7478|9527
1617971700000|2021-04-09 12:35:00|7480|7479|7481|7480|7482|7481|7476|7475|20137
1617972000000|2021-04-09 12:40:00|7482|7481|7485|7484|7487|7486|7481|7480|7437
1617972300000|2021-04-09 12:45:00|7486|7485|7468|7467|7486|7485|7467|7466|18571
1617972600000|2021-04-09 12:50:00|7467|7466|7470|7469|7472|7471|7466|7465|19094
1617972900000|2021-04-09 12:55:00|7471|7470|7474|7473|7475|7474|7469|7468|9310
1617973200000|2021-04-09 13:00:00|7473|7472|7469|7468|7475|7474|7469|7468|19219
1617973500000|2021-04-09 13:05:00|7470|7467|7475|7473|7475|7474|7464|7462|18154
1617973800000|2021-04-09 13:10:00|7476|7474|7481|7480|7481|7480|7474|7473|11830
1617974100000|2021-04-09 13:15:00|7482|7481|7487|7486|7489|7488|7480|7479|18655
1617974400000|2021-04-09 13:20:00|7486|7485|7474|7473|7487|7486|7474|7472|9500
1617974700000|2021-04-09 13:25:00|7473|7472|7461|7459|7474|7472|7461|7459|18570
1617975000000|2021-04-09 13:30:00|7460|7460|7451|7449|7463|7462|7449|7448|29230
1617975300000|2021-04-09 13:35:00|7452|7450|7454|7452|7464|7463|7451|7449|25162
1617975600000|2021-04-09 13:40:00|7453|7453|7444|7443|7456|7455|7443|7442|27847
1617975900000|2021-04-09 13:45:00|7443|7442|7451|7450|7451|7450|7443|7442|17368
1617976200000|2021-04-09 13:50:00|7452|7451|7457|7455|7461|7459|7452|7450|17924
1617976500000|2021-04-09 13:55:00|7458|7456|7456|7455|7458|7457|7452|7451|10827
1617976800000|2021-04-09 14:00:00|7457|7456|7451|7450|7458|7457|7450|7449|10758
1617977100000|2021-04-09 14:05:00|7452|7451|7456|7455|7459|7458|7450|7448|22691
1617977400000|2021-04-09 14:10:00|7457|7456|7456|7455|7463|7462|7455|7454|13971
1617977700000|2021-04-09 14:15:00|7455|7454|7460|7459|7461|7460|7453|7452|6579
1617978000000|2021-04-09 14:20:00|7461|7460|7475|7474|7475|7474|7461|7460|14312
1617978300000|2021-04-09 14:25:00|7476|7475|7480|7479|7481|7479|7472|7471|20253
1617978600000|2021-04-09 14:30:00|7479|7478|7471|7470|7480|7479|7471|7470|12689
1617978900000|2021-04-09 14:35:00|7470|7469|7468|7467|7474|7472|7466|7465|12023
1617979200000|2021-04-09 14:40:00|7467|7466|7463|7462|7469|7468|7461|7460|14938
1617979500000|2021-04-09 14:45:00|7464|7463|7469|7468|7471|7470|7464|7463|24823
1617979800000|2021-04-09 14:50:00|7470|7469|7461|7460|7471|7470|7460|7458|19090
1617980100000|2021-04-09 14:55:00|7460|7459|7466|7465|7469|7468|7460|7459|25035
1617980400000|2021-04-09 15:00:00|7465|7464|7467|7466|7467|7466|7463|7462|24498
1617980700000|2021-04-09 15:05:00|7468|7467|7468|7467|7471|7470|7466|7465|22587
1617981000000|2021-04-09 15:10:00|7467|7466|7479|7478|7479|7478|7467|7466|15493
1617981300000|2021-04-09 15:15:00|7480|7479|7488|7487|7488|7487|7479|7477|30828
1617981600000|2021-04-09 15:20:00|7489|7486|7487|7486|7496|7495|7485|7483|38923
1617981900000|2021-04-09 15:25:00|7488|7487|7494|7492|7495|7494|7487|7486|37935
1618210800000|2021-04-12 07:00:00|7510|7502|7525|7522|7557|7554|7509|7502|131994
1618211100000|2021-04-12 07:05:00|7526|7523|7560|7559|7563|7560|7513|7511|41351
1618211400000|2021-04-12 07:10:00|7562|7560|7557|7555|7580|7579|7557|7554|33218
1618211700000|2021-04-12 07:15:00|7558|7556|7548|7546|7566|7564|7543|7541|22977
1618212000000|2021-04-12 07:20:00|7547|7545|7548|7546|7548|7546|7532|7530|28927
1618212300000|2021-04-12 07:25:00|7549|7547|7561|7559|7564|7563|7543|7541|26025
1618212600000|2021-04-12 07:30:00|7560|7558|7537|7536|7560|7558|7534|7532|21651
1618212900000|2021-04-12 07:35:00|7538|7537|7553|7551|7558|7557|7537|7537|21913
1618213200000|2021-04-12 07:40:00|7552|7552|7559|7557|7562|7561|7547|7545|9125
1618213500000|2021-04-12 07:45:00|7558|7558|7565|7564|7565|7564|7548|7547|7975
1618213800000|2021-04-12 07:50:00|7564|7563|7567|7566|7570|7569|7559|7557|15978
1618214100000|2021-04-12 07:55:00|7566|7565|7566|7565|7567|7565|7557|7555|11677
1618214400000|2021-04-12 08:00:00|7567|7566|7577|7576|7580|7579|7567|7566|27281
1618214700000|2021-04-12 08:05:00|7578|7577|7588|7587|7595|7593|7578|7577|80790
1618215000000|2021-04-12 08:10:00|7587|7586|7589|7588|7603|7602|7585|7584|88182
1618215300000|2021-04-12 08:15:00|7590|7589|7584|7583|7591|7589|7582|7581|20248
1618215600000|2021-04-12 08:20:00|7583|7582|7574|7572|7588|7587|7573|7572|25602
1618215900000|2021-04-12 08:25:00|7572|7571|7579|7578|7583|7582|7572|7571|12212
1618216200000|2021-04-12 08:30:00|7580|7579|7587|7586|7587|7586|7579|7579|8280
1618216500000|2021-04-12 08:35:00|7588|7587|7588|7587|7593|7592|7584|7583|22048
1618216800000|2021-04-12 08:40:00|7589|7588|7592|7591|7593|7592|7586|7584|13309
1618217100000|2021-04-12 08:45:00|7591|7590|7599|7597|7599|7598|7585|7584|13953
1618217400000|2021-04-12 08:50:00|7600|7598|7605|7604|7606|7605|7600|7598|33473
1618217700000|2021-04-12 08:55:00|7604|7603|7608|7607|7611|7610|7602|7601|13110
1618218000000|2021-04-12 09:00:00|7607|7606|7607|7605|7609|7608|7602|7601|11564
1618218300000|2021-04-12 09:05:00|7609|7606|7593|7591|7612|7611|7592|7591|22720
1618218600000|2021-04-12 09:10:00|7592|7590|7584|7582|7592|7590|7582|7581|15326
1618218900000|2021-04-12 09:15:00|7583|7581|7589|7587|7589|7587|7575|7574|17746
1618219200000|2021-04-12 09:20:00|7588|7588|7591|7590|7595|7593|7588|7586|10330
1618219500000|2021-04-12 09:25:00|7590|7589|7596|7595|7603|7601|7584|7583|37648
1618219800000|2021-04-12 09:30:00|7597|7596|7597|7596|7600|7599|7591|7589|11915
1618220100000|2021-04-12 09:35:00|7596|7595|7602|7600|7603|7602|7593|7592|15640
1618220400000|2021-04-12 09:40:00|7603|7601|7608|7606|7608|7606|7598|7597|18044
1618220700000|2021-04-12 09:45:00|7609|7607|7622|7621|7622|7621|7608|7607|44364
1618221000000|2021-04-12 09:50:00|7621|7620|7623|7622|7627|7625|7620|7618|17464
1618221300000|2021-04-12 09:55:00|7624|7623|7635|7634|7637|7636|7622|7620|21189
1618221600000|2021-04-12 10:00:00|7634|7633|7628|7627|7636|7634|7620|7618|12698
1618221900000|2021-04-12 10:05:00|7629|7628|7632|7631|7632|7631|7623|7621|23042
1618222200000|2021-04-12 10:10:00|7631|7630|7636|7635|7637|7636|7631|7630|12311
1618222500000|2021-04-12 10:15:00|7635|7634|7633|7632|7640|7639|7631|7630|26134
1618222800000|2021-04-12 10:20:00|7632|7631|7635|7634|7638|7637|7630|7628|12816
1618223100000|2021-04-12 10:25:00|7634|7633|7633|7632|7634|7633|7631|7629|6553
1618223400000|2021-04-12 10:30:00|7634|7633|7634|7633|7637|7636|7632|7631|12971
1618223700000|2021-04-12 10:35:00|7635|7634|7643|7642|7643|7642|7635|7634|21413
1618224000000|2021-04-12 10:40:00|7642|7641|7636|7635|7645|7644|7635|7634|20364
1618224300000|2021-04-12 10:45:00|7635|7634|7632|7630|7636|7635|7625|7623|23010
1618224600000|2021-04-12 10:50:00|7631|7629|7627|7626|7633|7632|7627|7626|27851
1618224900000|2021-04-12 10:55:00|7628|7627|7635|7634|7635|7634|7627|7625|16512
1618225200000|2021-04-12 11:00:00|7634|7632|7632|7631|7637|7635|7631|7627|13458
1618225500000|2021-04-12 11:05:00|7633|7632|7629|7628|7635|7634|7628|7626|9706
1618225800000|2021-04-12 11:10:00|7628|7627|7631|7630|7637|7636|7628|7627|27515
1618226100000|2021-04-12 11:15:00|7632|7631|7639|7638|7639|7638|7628|7626|18678
1618226400000|2021-04-12 11:20:00|7638|7637|7626|7625|7639|7638|7626|7624|26826
1618226700000|2021-04-12 11:25:00|7627|7626|7624|7623|7628|7627|7619|7618|9059
1618227000000|2021-04-12 11:30:00|7625|7624|7632|7631|7635|7634|7625|7624|19017
1618227300000|2021-04-12 11:35:00|7633|7632|7630|7629|7635|7634|7625|7623|6245
1618227600000|2021-04-12 11:40:00|7629|7628|7632|7631|7635|7633|7628|7626|6722
1618227900000|2021-04-12 11:45:00|7633|7630|7626|7625|7633|7631|7623|7622|8327
1618228200000|2021-04-12 11:50:00|7625|7624|7630|7629|7630|7629|7625|7624|9155
1618228500000|2021-04-12 11:55:00|7631|7630|7635|7634|7635|7634|7630|7629|17301
1618228800000|2021-04-12 12:00:00|7636|7635|7633|7632|7638|7637|7632|7631|24862
1618229100000|2021-04-12 12:05:00|7634|7633|7635|7634|7635|7634|7632|7631|17361
1618229400000|2021-04-12 12:10:00|7636|7635|7629|7627|7637|7636|7628|7626|10904
1618229700000|2021-04-12 12:15:00|7630|7628|7635|7634|7635|7634|7629|7628|12515
1618230000000|2021-04-12 12:20:00|7636|7635|7638|7637|7640|7638|7633|7632|24935
1618230300000|2021-04-12 12:25:00|7639|7638|7639|7638|7640|7639|7636|7634|23593
1618230600000|2021-04-12 12:30:00|7638|7637|7648|7647|7649|7648|7638|7637|45924
1618230900000|2021-04-12 12:35:00|7649|7648|7651|7650|7651|7650|7648|7647|60847
1618231200000|2021-04-12 12:40:00|7650|7649|7656|7654|7657|7656|7649|7648|45413
1618231500000|2021-04-12 12:45:00|7655|7655|7660|7659|7661|7660|7654|7652|32255
1618231800000|2021-04-12 12:50:00|7661|7660|7668|7667|7669|7668|7660|7659|44316
1618232100000|2021-04-12 12:55:00|7669|7666|7674|7673|7675|7674|7664|7662|34424
1618232400000|2021-04-12 13:00:00|7675|7674|7680|7679|7683|7682|7675|7673|40040
1618232700000|2021-04-12 13:05:00|7681|7680|7683|7682|7694|7693|7681|7680|50720
1618233000000|2021-04-12 13:10:00|7684|7683|7690|7689|7692|7691|7683|7682|29810
1618233300000|2021-04-12 13:15:00|7689|7688|7690|7689|7690|7689|7681|7680|15512
1618233600000|2021-04-12 13:20:00|7689|7688|7674|7673|7689|7688|7667|7666|51091
1618233900000|2021-04-12 13:25:00|7673|7672|7664|7663|7673|7672|7661|7660|14562
1618234200000|2021-04-12 13:30:00|7665|7664|7660|7659|7666|7665|7652|7651|36032
1618234500000|2021-04-12 13:35:00|7661|7660|7672|7671|7674|7673|7658|7656|40180
1618234800000|2021-04-12 13:40:00|7671|7670|7681|7680|7686|7684|7668|7667|45312
1618235100000|2021-04-12 13:45:00|7682|7681|7662|7661|7682|7681|7659|7657|30042
1618235400000|2021-04-12 13:50:00|7663|7662|7669|7668|7669|7668|7654|7652|24462
1618235700000|2021-04-12 13:55:00|7670|7667|7667|7666|7672|7670|7659|7658|30782
1618236000000|2021-04-12 14:00:00|7668|7667|7680|7679|7680|7679|7662|7660|18707
1618236300000|2021-04-12 14:05:00|7679|7678|7681|7680|7687|7686|7677|7676|23966
1618236600000|2021-04-12 14:10:00|7680|7679|7686|7684|7686|7685|7675|7674|21848
1618236900000|2021-04-12 14:15:00|7685|7685|7689|7687|7693|7692|7682|7681|29947
1618237200000|2021-04-12 14:20:00|7690|7688|7692|7691|7692|7691|7688|7687|18410
1618237500000|2021-04-12 14:25:00|7691|7690|7690|7688|7694|7693|7684|7683|23740
1618237800000|2021-04-12 14:30:00|7689|7687|7678|7677|7694|7692|7678|7677|33498
1618238100000|2021-04-12 14:35:00|7677|7676|7657|7656|7677|7676|7657|7655|31313
1618238400000|2021-04-12 14:40:00|7658|7655|7649|7647|7658|7656|7645|7644|42070
1618238700000|2021-04-12 14:45:00|7648|7648|7641|7640|7648|7648|7636|7634|58428
1618239000000|2021-04-12 14:50:00|7640|7639|7640|7639|7648|7647|7639|7637|19902
1618239300000|2021-04-12 14:55:00|7639|7638|7651|7650|7656|7655|7639|7638|25911
1618239600000|2021-04-12 15:00:00|7650|7649|7643|7642|7652|7651|7640|7638|37972
1618239900000|2021-04-12 15:05:00|7644|7643|7630|7629|7644|7643|7627|7626|41026
1618240200000|2021-04-12 15:10:00|7631|7630|7618|7617|7632|7631|7617|7616|31590
1618240500000|2021-04-12 15:15:00|7617|7616|7621|7620|7623|7622|7615|7614|44688
1618240800000|2021-04-12 15:20:00|7622|7621|7621|7619|7623|7622|7617|7616|38883
1618241100000|2021-04-12 15:25:00|7620|7620|7618|7615|7621|7620|7615|7613|37590
1618297200000|2021-04-13 07:00:00|7668|7660|7652|7648|7678|7675|7633|7632|97804
1618297500000|2021-04-13 07:05:00|7653|7649|7635|7633|7662|7660|7630|7628|23924
1618297800000|2021-04-13 07:10:00|7636|7634|7640|7638|7654|7652|7631|7629|25041
1618298100000|2021-04-13 07:15:00|7641|7639|7637|7636|7655|7654|7637|7635|23351
1618298400000|2021-04-13 07:20:00|7636|7635|7639|7638|7640|7639|7632|7630|21967
1618298700000|2021-04-13 07:25:00|7640|7639|7649|7648|7652|7651|7639|7638|15689
1618299000000|2021-04-13 07:30:00|7648|7647|7630|7629|7649|7648|7621|7619|21876
1618299300000|2021-04-13 07:35:00|7629|7628|7628|7627|7633|7632|7624|7622|13677
1618299600000|2021-04-13 07:40:00|7629|7628|7634|7633|7641|7639|7626|7624|12559
1618299900000|2021-04-13 07:45:00|7633|7632|7623|7622|7634|7633|7620|7618|10664
1618300200000|2021-04-13 07:50:00|7622|7621|7626|7625|7630|7629|7620|7618|11512
1618300500000|2021-04-13 07:55:00|7627|7626|7636|7635|7637|7636|7623|7622|13242
1618300800000|2021-04-13 08:00:00|7635|7634|7649|7648|7649|7648|7629|7628|32732
1618301100000|2021-04-13 08:05:00|7650|7649|7644|7642|7655|7653|7642|7640|18117
1618301400000|2021-04-13 08:10:00|7643|7643|7640|7638|7647|7645|7638|7637|11161
1618301700000|2021-04-13 08:15:00|7639|7639|7640|7638|7648|7647|7638|7637|11001
1618302000000|2021-04-13 08:20:00|7639|7637|7649|7648|7653|7651|7638|7637|12337
1618302300000|2021-04-13 08:25:00|7648|7647|7652|7651|7655|7654|7647|7645|18907
1618302600000|2021-04-13 08:30:00|7651|7650|7650|7649|7654|7653|7646|7644|16936
1618302900000|2021-04-13 08:35:00|7651|7650|7658|7657|7662|7661|7649|7647|11656
1618303200000|2021-04-13 08:40:00|7657|7655|7656|7655|7667|7665|7654|7653|13898
1618303500000|2021-04-13 08:45:00|7657|7656|7660|7659|7664|7663|7653|7652|20981
1618303800000|2021-04-13 08:50:00|7661|7660|7657|7656|7663|7662|7656|7655|6930
1618304100000|2021-04-13 08:55:00|7658|7657|7655|7654|7660|7659|7652|7650|10832
1618304400000|2021-04-13 09:00:00|7656|7655|7656|7654|7657|7655|7650|7648|11479
1618304700000|2021-04-13 09:05:00|7657|7655|7659|7658|7660|7658|7655|7654|7324
1618305000000|2021-04-13 09:10:00|7660|7659|7666|7665|7670|7669|7659|7658|19193
1618305300000|2021-04-13 09:15:00|7667|7666|7654|7653|7668|7667|7653|7652|8367
1618305600000|2021-04-13 09:20:00|7656|7654|7658|7657|7661|7660|7652|7651|9138
1618305900000|2021-04-13 09:25:00|7659|7658|7658|7657|7659|7658|7653|7652|8450
1618306200000|2021-04-13 09:30:00|7659|7658|7671|7669|7671|7670|7655|7653|11220
1618306500000|2021-04-13 09:35:00|7670|7670|7688|7687|7688|7687|7669|7668|20673
1618306800000|2021-04-13 09:40:00|7689|7688|7686|7684|7690|7689|7681|7680|9028
1618307100000|2021-04-13 09:45:00|7685|7685|7687|7686|7688|7686|7679|7678|25557
1618307400000|2021-04-13 09:50:00|7688|7687|7697|7696|7698|7696|7684|7683|31881
1618307700000|2021-04-13 09:55:00|7696|7695|7696|7694|7699|7698|7691|7690|25936
1618308000000|2021-04-13 10:00:00|7695|7695|7689|7688|7697|7696|7688|7687|9657
1618308300000|2021-04-13 10:05:00|7690|7689|7681|7680|7692|7691|7680|7679|12096
1618308600000|2021-04-13 10:10:00|7682|7681|7678|7677|7683|7682|7676|7675|15397
1618308900000|2021-04-13 10:15:00|7677|7676|7672|7671|7678|7677|7666|7664|12470
1618309200000|2021-04-13 10:20:00|7671|7670|7662|7661|7674|7672|7659|7658|10480
1618309500000|2021-04-13 10:25:00|7663|7662|7656|7655|7663|7662|7652|7651|16001
1618309800000|2021-04-13 10:30:00|7657|7656|7663|7661|7664|7662|7655|7654|7611
1618310100000|2021-04-13 10:35:00|7662|7662|7664|7663|7666|7665|7658|7656|5894
1618310400000|2021-04-13 10:40:00|7665|7664|7656|7655|7665|7664|7655|7654|10064
1618310700000|2021-04-13 10:45:00|7655|7654|7654|7653|7659|7657|7654|7653|8219
1618311000000|2021-04-13 10:50:00|7653|7652|7661|7660|7663|7662|7651|7650|11260
1618311300000|2021-04-13 10:55:00|7662|7661|7654|7652|7664|7662|7642|7641|18570
1618311600000|2021-04-13 11:00:00|7649|7638|7622|7620|7650|7647|7615|7613|50194
1618311900000|2021-04-13 11:05:00|7623|7621|7640|7638|7646|7644|7621|7620|33383
1618312200000|2021-04-13 11:10:00|7639|7637|7643|7641|7646|7644|7634|7632|23406
1618312500000|2021-04-13 11:15:00|7644|7642|7646|7645|7655|7654|7642|7641|11177
1618312800000|2021-04-13 11:20:00|7647|7646|7644|7643|7652|7650|7643|7641|6068
1618313100000|2021-04-13 11:25:00|7643|7642|7641|7640|7644|7643|7636|7635|12788
1618313400000|2021-04-13 11:30:00|7640|7639|7645|7643|7645|7644|7639|7638|3919
1618313700000|2021-04-13 11:35:00|7644|7644|7642|7641|7653|7652|7642|7641|8594
1618314000000|2021-04-13 11:40:00|7643|7642|7639|7638|7646|7645|7639|7637|7369
1618314300000|2021-04-13 11:45:00|7638|7637|7642|7641|7644|7643|7632|7630|12609
1618314600000|2021-04-13 11:50:00|7641|7640|7640|7638|7645|7643|7639|7637|7295
1618314900000|2021-04-13 11:55:00|7639|7639|7635|7634|7647|7645|7631|7630|34371
1618315200000|2021-04-13 12:00:00|7634|7633|7628|7627|7638|7637|7628|7626|9129
1618315500000|2021-04-13 12:05:00|7629|7628|7636|7635|7638|7637|7628|7627|8137
1618315800000|2021-04-13 12:10:00|7637|7636|7638|7636|7641|7640|7633|7632|7646
1618316100000|2021-04-13 12:15:00|7637|7637|7643|7642|7644|7643|7635|7633|9818
1618316400000|2021-04-13 12:20:00|7644|7643|7650|7649|7657|7655|7643|7642|46426
1618316700000|2021-04-13 12:25:00|7651|7648|7647|7646|7651|7649|7641|7640|6361
1618317000000|2021-04-13 12:30:00|7646|7645|7646|7644|7650|7648|7640|7639|5524
1618317300000|2021-04-13 12:35:00|7645|7645|7645|7644|7649|7648|7644|7643|9624
1618317600000|2021-04-13 12:40:00|7646|7643|7640|7639|7646|7644|7631|7630|13915
1618317900000|2021-04-13 12:45:00|7641|7640|7643|7642|7644|7642|7639|7637|6709
1618318200000|2021-04-13 12:50:00|7644|7643|7636|7635|7646|7645|7635|7633|5905
1618318500000|2021-04-13 12:55:00|7637|7634|7644|7643|7647|7646|7634|7633|8930
1618318800000|2021-04-13 13:00:00|7645|7644|7645|7644|7647|7645|7639|7638|5166
1618319100000|2021-04-13 13:05:00|7644|7643|7644|7643|7647|7646|7641|7640|7923
1618319400000|2021-04-13 13:10:00|7643|7642|7637|7636|7644|7643|7637|7636|5412
1618319700000|2021-04-13 13:15:00|7636|7635|7630|7628|7636|7635|7624|7623|13581
1618320000000|2021-04-13 13:20:00|7629|7629|7624|7623|7630|7629|7618|7617|19710
1618320300000|2021-04-13 13:25:00|7625|7624|7630|7629|7633|7632|7624|7623|18356
1618320600000|2021-04-13 13:30:00|7629|7628|7614|7612|7630|7629|7610|7608|23025
1618320900000|2021-04-13 13:35:00|7615|7614|7605|7603|7619|7618|7603|7601|17807
1618321200000|2021-04-13 13:40:00|7604|7602|7614|7613|7615|7613|7600|7599|14236
1618321500000|2021-04-13 13:45:00|7615|7614|7604|7603|7622|7621|7604|7603|17128
1618321800000|2021-04-13 13:50:00|7605|7604|7603|7601|7613|7612|7600|7598|16005
1618322100000|2021-04-13 13:55:00|7602|7602|7605|7604|7606|7605|7597|7596|19402
1618322400000|2021-04-13 14:00:00|7604|7603|7614|7612|7619|7618|7597|7595|23338
1618322700000|2021-04-13 14:05:00|7613|7611|7612|7611|7615|7614|7599|7598|16970
1618323000000|2021-04-13 14:10:00|7611|7610|7608|7607|7613|7611|7601|7600|11337
1618323300000|2021-04-13 14:15:00|7607|7606|7606|7604|7610|7609|7603|7601|16582
1618323600000|2021-04-13 14:20:00|7605|7606|7597|7596|7610|7609|7592|7590|20015
1618323900000|2021-04-13 14:25:00|7598|7597|7604|7603|7606|7605|7597|7596|14459
1618324200000|2021-04-13 14:30:00|7605|7604|7602|7601|7606|7604|7597|7596|13616
1618324500000|2021-04-13 14:35:00|7603|7602|7599|7598|7609|7608|7599|7598|15653
1618324800000|2021-04-13 14:40:00|7600|7599|7606|7605|7610|7609|7599|7598|9324
1618325100000|2021-04-13 14:45:00|7607|7606|7615|7614|7616|7615|7606|7604|11176
1618325400000|2021-04-13 14:50:00|7616|7615|7608|7607|7618|7617|7606|7605|11063
1618325700000|2021-04-13 14:55:00|7607|7606|7608|7607|7609|7607|7602|7601|11464
1618326000000|2021-04-13 15:00:00|7609|7608|7599|7598|7612|7611|7599|7598|8703
1618326300000|2021-04-13 15:05:00|7600|7599|7608|7607|7612|7611|7600|7598|9351
1618326600000|2021-04-13 15:10:00|7607|7606|7598|7597|7610|7609|7597|7595|10544
1618326900000|2021-04-13 15:15:00|7599|7596|7590|7589|7603|7602|7586|7585|31151
1618327200000|2021-04-13 15:20:00|7591|7590|7588|7587|7592|7591|7587|7586|18180
1618327500000|2021-04-13 15:25:00|7589|7588|7598|7596|7598|7597|7586|7585|35159
1618383600000|2021-04-14 07:00:00|7588|7575|7559|7556|7588|7583|7544|7540|93580
1618383900000|2021-04-14 07:05:00|7560|7555|7543|7541|7560|7556|7516|7513|25367
1618384200000|2021-04-14 07:10:00|7542|7540|7538|7536|7554|7550|7536|7534|17935
1618384500000|2021-04-14 07:15:00|7537|7535|7523|7521|7541|7539|7513|7511|26469
1618384800000|2021-04-14 07:20:00|7522|7520|7528|7527|7529|7528|7512|7511|40952
1618385100000|2021-04-14 07:25:00|7529|7526|7513|7511|7531|7530|7513|7511|49084
1618385400000|2021-04-14 07:30:00|7512|7510|7536|7534|7536|7535|7510|7508|16806
1618385700000|2021-04-14 07:35:00|7535|7533|7549|7547|7550|7548|7532|7531|18709
1618386000000|2021-04-14 07:40:00|7548|7546|7542|7541|7551|7550|7537|7536|32703
1618386300000|2021-04-14 07:45:00|7541|7540|7530|7529|7544|7543|7530|7528|17117
1618386600000|2021-04-14 07:50:00|7531|7528|7531|7529|7532|7531|7527|7526|7280
1618386900000|2021-04-14 07:55:00|7530|7530|7517|7516|7531|7530|7517|7515|6150
1618387200000|2021-04-14 08:00:00|7516|7515|7521|7520|7522|7521|7513|7512|17230
1618387500000|2021-04-14 08:05:00|7522|7521|7533|7530|7538|7536|7521|7519|16794
1618387800000|2021-04-14 08:10:00|7532|7531|7524|7522|7536|7535|7524|7522|8614
1618388100000|2021-04-14 08:15:00|7525|7523|7517|7515|7528|7527|7515|7513|10943
1618388400000|2021-04-14 08:20:00|7518|7516|7527|7525|7534|7531|7517|7515|12736
1618388700000|2021-04-14 08:25:00|7526|7524|7521|7519|7529|7528|7520|7518|8881
1618389000000|2021-04-14 08:30:00|7522|7520|7537|7535|7537|7535|7522|7519|11423
1618389300000|2021-04-14 08:35:00|7536|7536|7545|7544|7546|7544|7535|7534|11683
1618389600000|2021-04-14 08:40:00|7544|7543|7544|7542|7551|7550|7536|7535|15613
1618389900000|2021-04-14 08:45:00|7543|7541|7534|7532|7543|7541|7531|7530|10301
1618390200000|2021-04-14 08:50:00|7533|7531|7547|7546|7548|7546|7532|7531|17140
1618390500000|2021-04-14 08:55:00|7546|7545|7541|7539|7546|7545|7539|7538|9718
1618390800000|2021-04-14 09:00:00|7540|7538|7542|7541|7544|7542|7536|7535|47588
1618391100000|2021-04-14 09:05:00|7543|7542|7555|7553|7557|7556|7536|7535|36218
1618391400000|2021-04-14 09:10:00|7554|7552|7536|7535|7554|7552|7536|7535|19393
1618391700000|2021-04-14 09:15:00|7537|7536|7532|7531|7538|7536|7526|7525|10146
1618392000000|2021-04-14 09:20:00|7533|7532|7540|7539|7543|7541|7532|7532|6157
1618392300000|2021-04-14 09:25:00|7541|7540|7539|7538|7545|7543|7536|7534|5424
1618392600000|2021-04-14 09:30:00|7538|7537|7544|7542|7545|7543|7538|7536|9033
1618392900000|2021-04-14 09:35:00|7543|7541|7549|7548|7550|7549|7542|7541|11696
1618393200000|2021-04-14 09:40:00|7548|7547|7539|7537|7550|7549|7535|7533|8833
1618393500000|2021-04-14 09:45:00|7538|7536|7529|7527|7539|7537|7525|7524|17764
1618393800000|2021-04-14 09:50:00|7528|7526|7543|7542|7547|7545|7527|7525|13290
1618394100000|2021-04-14 09:55:00|7544|7543|7544|7543|7546|7544|7541|7539|4342
1618394400000|2021-04-14 10:00:00|7543|7542|7533|7531|7544|7542|7531|7529|8951
1618394700000|2021-04-14 10:05:00|7532|7530|7527|7525|7535|7534|7526|7525|6774
1618395000000|2021-04-14 10:10:00|7526|7524|7529|7527|7533|7531|7524|7522|25878
1618395300000|2021-04-14 10:15:00|7528|7526|7537|7536|7538|7536|7526|7525|9608
1618395600000|2021-04-14 10:20:00|7538|7537|7536|7534|7538|7537|7533|7532|5563
1618395900000|2021-04-14 10:25:00|7535|7533|7531|7529|7536|7534|7527|7526|9070
1618396200000|2021-04-14 10:30:00|7530|7528|7544|7543|7547|7545|7530|7528|14388
1618396500000|2021-04-14 10:35:00|7545|7544|7547|7546|7551|7550|7544|7543|9407
1618396800000|2021-04-14 10:40:00|7548|7545|7540|7538|7548|7547|7538|7537|2890
1618397100000|2021-04-14 10:45:00|7539|7537|7538|7537|7540|7539|7537|7535|8036
1618397400000|2021-04-14 10:50:00|7539|7538|7544|7542|7548|7546|7536|7535|5721
1618397700000|2021-04-14 10:55:00|7543|7541|7539|7538|7544|7543|7536|7535|10552
1618398000000|2021-04-14 11:00:00|7542|7535|7545|7543|7545|7543|7539|7535|7514
1618398300000|2021-04-14 11:05:00|7544|7542|7544|7542|7546|7545|7537|7536|6457
1618398600000|2021-04-14 11:10:00|7543|7541|7547|7546|7548|7546|7538|7537|4428
1618398900000|2021-04-14 11:15:00|7546|7545|7548|7546|7548|7547|7545|7544|3128
1618399200000|2021-04-14 11:20:00|7547|7545|7540|7539|7548|7547|7538|7536|8427
1618399500000|2021-04-14 11:25:00|7539|7538|7532|7531|7540|7539|7532|7531|3888
1618399800000|2021-04-14 11:30:00|7533|7532|7530|7528|7534|7532|7527|7526|9266
1618400100000|2021-04-14 11:35:00|7529|7529|7529|7528|7532|7531|7528|7527|5432
1618400400000|2021-04-14 11:40:00|7528|7527|7531|7530|7533|7531|7527|7525|7643
1618400700000|2021-04-14 11:45:00|7530|7529|7528|7527|7537|7536|7525|7523|12848
1618401000000|2021-04-14 11:50:00|7527|7526|7526|7525|7531|7529|7525|7524|4055
1618401300000|2021-04-14 11:55:00|7525|7524|7526|7524|7527|7525|7523|7522|5488
1618401600000|2021-04-14 12:00:00|7525|7525|7530|7529|7533|7531|7524|7523|15239
1618401900000|2021-04-14 12:05:00|7529|7528|7523|7522|7529|7528|7523|7522|4690
1618402200000|2021-04-14 12:10:00|7524|7523|7524|7522|7525|7524|7521|7520|4679
1618402500000|2021-04-14 12:15:00|7523|7523|7521|7519|7524|7523|7518|7517|12902
1618402800000|2021-04-14 12:20:00|7520|7518|7517|7516|7522|7521|7516|7515|13123
1618403100000|2021-04-14 12:25:00|7516|7515|7511|7510|7518|7517|7511|7510|5607
1618403400000|2021-04-14 12:30:00|7512|7511|7516|7515|7516|7515|7506|7505|10583
1618403700000|2021-04-14 12:35:00|7517|7516|7509|7508|7519|7517|7508|7506|11925
1618404000000|2021-04-14 12:40:00|7510|7507|7506|7505|7513|7511|7506|7505|7257
1618404300000|2021-04-14 12:45:00|7507|7506|7499|7498|7509|7508|7497|7496|22675
1618404600000|2021-04-14 12:50:00|7500|7497|7500|7499|7506|7504|7496|7495|9887
1618404900000|2021-04-14 12:55:00|7499|7498|7506|7504|7506|7504|7499|7498|14000
1618405200000|2021-04-14 13:00:00|7505|7503|7517|7516|7517|7516|7502|7501|7799
1618405500000|2021-04-14 13:05:00|7518|7517|7518|7517|7520|7519|7514|7513|19279
1618405800000|2021-04-14 13:10:00|7519|7518|7520|7519|7521|7520|7513|7512|12347
1618406100000|2021-04-14 13:15:00|7521|7520|7517|7516|7522|7521|7516|7514|6944
1618406400000|2021-04-14 13:20:00|7516|7515|7522|7520|7522|7521|7514|7513|8552
1618406700000|2021-04-14 13:25:00|7523|7521|7520|7518|7525|7523|7517|7516|11841
1618407000000|2021-04-14 13:30:00|7519|7519|7533|7532|7539|7537|7517|7516|27608
1618407300000|2021-04-14 13:35:00|7532|7531|7551|7550|7554|7553|7528|7527|45007
1618407600000|2021-04-14 13:40:00|7552|7549|7559|7557|7567|7566|7545|7544|35200
1618407900000|2021-04-14 13:45:00|7558|7558|7572|7571|7577|7576|7558|7558|18639
1618408200000|2021-04-14 13:50:00|7571|7570|7577|7575|7582|7581|7571|7570|14063
1618408500000|2021-04-14 13:55:00|7578|7576|7569|7568|7580|7579|7568|7566|19410
1618408800000|2021-04-14 14:00:00|7570|7569|7567|7566|7574|7572|7560|7558|63106
1618409100000|2021-04-14 14:05:00|7566|7565|7573|7572|7578|7576|7565|7564|7919
1618409400000|2021-04-14 14:10:00|7574|7573|7575|7574|7578|7577|7571|7569|12974
1618409700000|2021-04-14 14:15:00|7574|7573|7567|7565|7575|7573|7564|7563|12915
1618410000000|2021-04-14 14:20:00|7566|7564|7557|7555|7570|7569|7554|7553|21382
1618410300000|2021-04-14 14:25:00|7556|7556|7554|7552|7561|7559|7552|7551|13866
1618410600000|2021-04-14 14:30:00|7555|7553|7565|7564|7568|7567|7555|7552|21077
1618410900000|2021-04-14 14:35:00|7566|7565|7569|7567|7572|7570|7560|7559|9238
1618411200000|2021-04-14 14:40:00|7568|7566|7572|7571|7575|7573|7566|7565|11667
1618411500000|2021-04-14 14:45:00|7573|7572|7574|7572|7576|7574|7570|7569|8161
1618411800000|2021-04-14 14:50:00|7573|7571|7572|7571|7581|7580|7572|7571|14641
1618412100000|2021-04-14 14:55:00|7573|7572|7580|7579|7591|7589|7573|7571|19012
1618412400000|2021-04-14 15:00:00|7579|7578|7575|7574|7586|7584|7575|7574|16751
1618412700000|2021-04-14 15:05:00|7576|7573|7566|7564|7576|7574|7565|7564|13238
1618413000000|2021-04-14 15:10:00|7565|7563|7564|7563|7566|7565|7559|7558|14216
1618413300000|2021-04-14 15:15:00|7563|7562|7565|7564|7568|7567|7562|7561|13464
1618413600000|2021-04-14 15:20:00|7566|7565|7558|7557|7568|7567|7557|7556|15640
1618413900000|2021-04-14 15:25:00|7557|7556|7561|7557|7562|7560|7551|7550|20359
1618470000000|2021-04-15 07:00:00|7568|7559|7572|7570|7583|7579|7559|7555|117601
1618470300000|2021-04-15 07:05:00|7571|7569|7584|7582|7588|7586|7569|7568|29546
1618470600000|2021-04-15 07:10:00|7585|7583|7579|7577|7587|7585|7565|7562|15200
1618470900000|2021-04-15 07:15:00|7580|7578|7572|7570|7589|7587|7571|7570|16584
1618471200000|2021-04-15 07:20:00|7571|7569|7553|7550|7573|7572|7549|7547|38388
1618471500000|2021-04-15 07:25:00|7552|7551|7562|7561|7569|7568|7551|7549|10892
1618471800000|2021-04-15 07:30:00|7563|7562|7560|7559|7570|7568|7557|7556|13182
1618472100000|2021-04-15 07:35:00|7561|7560|7558|7557|7563|7562|7550|7549|19232
1618472400000|2021-04-15 07:40:00|7557|7556|7551|7550|7567|7565|7551|7550|7557
1618472700000|2021-04-15 07:45:00|7552|7551|7548|7547|7560|7558|7548|7546|11901
1618473000000|2021-04-15 07:50:00|7547|7546|7555|7554|7557|7555|7546|7545|4364
1618473300000|2021-04-15 07:55:00|7554|7553|7555|7554|7559|7558|7554|7553|5522
1618473600000|2021-04-15 08:00:00|7556|7555|7557|7555|7564|7562|7551|7550|25475
1618473900000|2021-04-15 08:05:00|7556|7554|7564|7563|7566|7565|7555|7554|10646
1618474200000|2021-04-15 08:10:00|7565|7564|7564|7563|7566|7564|7558|7557|6279
1618474500000|2021-04-15 08:15:00|7563|7562|7564|7563|7568|7567|7560|7559|8935
1618474800000|2021-04-15 08:20:00|7565|7562|7566|7565|7570|7569|7563|7562|4576
1618475100000|2021-04-15 08:25:00|7565|7564|7561|7560|7566|7565|7557|7556|14747
1618475400000|2021-04-15 08:30:00|7560|7559|7573|7572|7573|7572|7555|7554|8389
1618475700000|2021-04-15 08:35:00|7574|7573|7582|7581|7584|7583|7568|7566|33268
1618476000000|2021-04-15 08:40:00|7581|7580|7576|7575|7587|7586|7576|7575|12104
1618476300000|2021-04-15 08:45:00|7575|7574|7575|7574|7576|7575|7570|7569|8563
1618476600000|2021-04-15 08:50:00|7576|7575|7561|7560|7578|7576|7561|7560|15731
1618476900000|2021-04-15 08:55:00|7560|7559|7549|7548|7560|7559|7548|7546|15325
1618477200000|2021-04-15 09:00:00|7550|7549|7561|7559|7561|7559|7550|7549|6968
1618477500000|2021-04-15 09:05:00|7560|7558|7565|7563|7565|7564|7558|7557|7423
1618477800000|2021-04-15 09:10:00|7564|7562|7557|7556|7565|7562|7557|7556|7724
1618478100000|2021-04-15 09:15:00|7558|7557|7549|7547|7559|7558|7548|7547|12375
1618478400000|2021-04-15 09:20:00|7548|7548|7546|7545|7550|7549|7545|7544|13766
1618478700000|2021-04-15 09:25:00|7547|7546|7544|7542|7548|7546|7542|7541|4322
1618479000000|2021-04-15 09:30:00|7543|7543|7548|7547|7549|7547|7541|7540|8353
1618479300000|2021-04-15 09:35:00|7549|7548|7544|7543|7549|7548|7544|7543|6750
1618479600000|2021-04-15 09:40:00|7545|7544|7546|7545|7551|7550|7544|7543|12673
1618479900000|2021-04-15 09:45:00|7547|7546|7534|7532|7547|7546|7532|7531|9515
1618480200000|2021-04-15 09:50:00|7535|7533|7545|7544|7548|7546|7531|7530|7354
1618480500000|2021-04-15 09:55:00|7546|7545|7545|7543|7550|7548|7544|7543|12238
1618480800000|2021-04-15 10:00:00|7544|7544|7537|7536|7545|7544|7536|7535|6162
1618481100000|2021-04-15 10:05:00|7538|7537|7540|7539|7545|7543|7537|7535|4652
1618481400000|2021-04-15 10:10:00|7539|7538|7544|7543|7545|7544|7539|7538|7197
1618481700000|2021-04-15 10:15:00|7545|7544|7537|7535|7548|7547|7536|7535|13845
1618482000000|2021-04-15 10:20:00|7536|7536|7536|7535|7539|7537|7534|7533|9367
1618482300000|2021-04-15 10:25:00|7537|7536|7537|7536|7540|7539|7531|7530|20665
1618482600000|2021-04-15 10:30:00|7538|7537|7542|7541|7544|7543|7535|7534|12581
1618482900000|2021-04-15 10:35:00|7543|7542|7537|7536|7543|7542|7537|7536|12251
1618483200000|2021-04-15 10:40:00|7536|7535|7543|7542|7546|7545|7536|7535|21646
1618483500000|2021-04-15 10:45:00|7544|7543|7552|7550|7552|7550|7544|7542|6243
1618483800000|2021-04-15 10:50:00|7551|7551|7557|7556|7559|7557|7551|7550|8078
1618484100000|2021-04-15 10:55:00|7558|7557|7562|7561|7562|7561|7552|7551|9134
1618484400000|2021-04-15 11:00:00|7561|7560|7565|7563|7565|7563|7556|7555|6808
1618484700000|2021-04-15 11:05:00|7564|7564|7559|7558|7564|7564|7555|7554|7130
1618485000000|2021-04-15 11:10:00|7558|7557|7563|7562|7565|7563|7555|7554|7701
1618485300000|2021-04-15 11:15:00|7562|7561|7562|7561|7569|7568|7560|7559|14099
1618485600000|2021-04-15 11:20:00|7563|7562|7552|7551|7565|7564|7551|7550|10564
1618485900000|2021-04-15 11:25:00|7551|7550|7546|7545|7552|7551|7546|7545|8231
1618486200000|2021-04-15 11:30:00|7547|7546|7534|7533|7548|7546|7533|7532|12465
1618486500000|2021-04-15 11:35:00|7533|7532|7533|7531|7536|7534|7531|7529|10893
1618486800000|2021-04-15 11:40:00|7532|7532|7549|7548|7549|7548|7532|7530|12898
1618487100000|2021-04-15 11:45:00|7550|7549|7562|7561|7565|7563|7550|7549|30410
1618487400000|2021-04-15 11:50:00|7563|7562|7561|7560|7566|7565|7560|7558|6796
1618487700000|2021-04-15 11:55:00|7562|7561|7559|7557|7563|7561|7553|7552|5426
1618488000000|2021-04-15 12:00:00|7558|7558|7550|7549|7559|7558|7550|7549|4780
1618488300000|2021-04-15 12:05:00|7551|7550|7553|7552|7557|7555|7550|7549|8289
1618488600000|2021-04-15 12:10:00|7554|7553|7551|7550|7555|7554|7547|7546|10672
1618488900000|2021-04-15 12:15:00|7552|7551|7556|7555|7558|7556|7549|7548|7522
1618489200000|2021-04-15 12:20:00|7557|7556|7560|7559|7561|7560|7556|7555|16965
1618489500000|2021-04-15 12:25:00|7561|7560|7567|7566|7570|7568|7556|7555|23691
1618489800000|2021-04-15 12:30:00|7568|7567|7566|7565|7574|7573|7565|7564|9933
1618490100000|2021-04-15 12:35:00|7565|7564|7555|7554|7565|7564|7554|7552|21463
1618490400000|2021-04-15 12:40:00|7556|7553|7560|7559|7563|7561|7551|7550|27820
1618490700000|2021-04-15 12:45:00|7559|7558|7552|7551|7561|7560|7552|7551|14962
1618491000000|2021-04-15 12:50:00|7551|7550|7551|7550|7553|7552|7549|7547|12774
1618491300000|2021-04-15 12:55:00|7552|7551|7550|7549|7555|7553|7547|7546|9170
1618491600000|2021-04-15 13:00:00|7551|7550|7552|7551|7554|7552|7550|7548|10013
1618491900000|2021-04-15 13:05:00|7553|7552|7552|7551|7559|7558|7551|7550|17150
1618492200000|2021-04-15 13:10:00|7553|7552|7552|7551|7556|7555|7548|7547|69879
1618492500000|2021-04-15 13:15:00|7551|7550|7552|7551|7553|7552|7549|7548|23440
1618492800000|2021-04-15 13:20:00|7553|7552|7539|7538|7553|7552|7539|7538|29072
1618493100000|2021-04-15 13:25:00|7540|7539|7545|7544|7545|7544|7537|7536|38127
1618493400000|2021-04-15 13:30:00|7544|7543|7529|7528|7544|7543|7525|7524|29100
1618493700000|2021-04-15 13:35:00|7528|7527|7527|7526|7532|7531|7524|7523|9794
1618494000000|2021-04-15 13:40:00|7528|7527|7522|7521|7530|7529|7516|7515|25919
1618494300000|2021-04-15 13:45:00|7523|7522|7515|7514|7526|7525|7512|7511|28158
1618494600000|2021-04-15 13:50:00|7516|7515|7523|7522|7524|7522|7512|7510|17858
1618494900000|2021-04-15 13:55:00|7524|7523|7523|7522|7528|7527|7519|7518|14994
1618495200000|2021-04-15 14:00:00|7524|7523|7515|7514|7524|7523|7515|7514|16695
1618495500000|2021-04-15 14:05:00|7516|7515|7519|7518|7526|7524|7511|7510|13042
1618495800000|2021-04-15 14:10:00|7520|7519|7532|7531|7532|7531|7516|7515|12798
1618496100000|2021-04-15 14:15:00|7533|7532|7529|7528|7538|7536|7528|7526|9195
1618496400000|2021-04-15 14:20:00|7530|7529|7529|7528|7532|7531|7527|7526|6446
1618496700000|2021-04-15 14:25:00|7530|7529|7538|7537|7539|7538|7530|7529|15824
1618497000000|2021-04-15 14:30:00|7539|7538|7538|7537|7548|7546|7536|7535|23791
1618497300000|2021-04-15 14:35:00|7539|7538|7538|7536|7541|7539|7536|7535|9933
1618497600000|2021-04-15 14:40:00|7539|7537|7551|7550|7552|7551|7538|7536|24032
1618497900000|2021-04-15 14:45:00|7552|7551|7553|7552|7553|7552|7546|7544|22852
1618498200000|2021-04-15 14:50:00|7554|7553|7556|7555|7563|7562|7551|7550|17267
1618498500000|2021-04-15 14:55:00|7557|7556|7554|7553|7557|7556|7551|7550|15032
1618498800000|2021-04-15 15:00:00|7555|7554|7550|7549|7560|7558|7547|7546|11509
1618499100000|2021-04-15 15:05:00|7551|7550|7554|7552|7556|7555|7551|7550|17281
1618499400000|2021-04-15 15:10:00|7553|7551|7553|7552|7554|7553|7549|7548|11979
1618499700000|2021-04-15 15:15:00|7552|7551|7546|7544|7554|7553|7545|7544|16014
1618500000000|2021-04-15 15:20:00|7545|7543|7543|7542|7547|7545|7542|7541|19946
1618500300000|2021-04-15 15:25:00|7542|7541|7538|7537|7543|7542|7532|7530|22025
1618556400000|2021-04-16 07:00:00|7698|7695|7695|7692|7710|7708|7679|7675|397312
1618556700000|2021-04-16 07:05:00|7694|7693|7685|7683|7699|7696|7677|7673|120546
1618557000000|2021-04-16 07:10:00|7686|7684|7697|7695|7713|7711|7686|7684|152006
1618557300000|2021-04-16 07:15:00|7698|7696|7730|7727|7733|7731|7689|7688|115012
1618557600000|2021-04-16 07:20:00|7729|7726|7740|7737|7753|7751|7721|7719|58522
1618557900000|2021-04-16 07:25:00|7739|7736|7716|7714|7740|7739|7713|7712|27364
1618558200000|2021-04-16 07:30:00|7717|7715|7742|7741|7743|7741|7713|7711|39428
1618558500000|2021-04-16 07:35:00|7743|7740|7743|7741|7749|7746|7730|7729|68792
1618558800000|2021-04-16 07:40:00|7744|7742|7737|7735|7745|7742|7732|7730|34067
1618559100000|2021-04-16 07:45:00|7738|7736|7738|7736|7741|7740|7734|7732|19599
1618559400000|2021-04-16 07:50:00|7739|7737|7736|7734|7743|7741|7727|7725|26493
1618559700000|2021-04-16 07:55:00|7737|7735|7719|7718|7740|7737|7712|7710|39847
1618560000000|2021-04-16 08:00:00|7720|7719|7728|7726|7729|7728|7719|7718|22811
1618560300000|2021-04-16 08:05:00|7727|7725|7726|7724|7729|7728|7723|7721|10185
1618560600000|2021-04-16 08:10:00|7727|7725|7726|7724|7737|7736|7723|7722|14812
1618560900000|2021-04-16 08:15:00|7725|7723|7728|7726|7732|7730|7716|7715|16219
1618561200000|2021-04-16 08:20:00|7729|7727|7733|7731|7735|7734|7720|7718|19013
1618561500000|2021-04-16 08:25:00|7732|7730|7742|7741|7743|7741|7730|7728|12671
1618561800000|2021-04-16 08:30:00|7743|7742|7744|7742|7750|7749|7741|7740|55545
1618562100000|2021-04-16 08:35:00|7743|7741|7740|7738|7748|7746|7736|7734|25974
1618562400000|2021-04-16 08:40:00|7739|7737|7738|7736|7740|7739|7728|7727|28362
1618562700000|2021-04-16 08:45:00|7737|7737|7733|7732|7741|7739|7732|7731|11960
1618563000000|2021-04-16 08:50:00|7734|7733|7722|7721|7738|7737|7722|7720|26083
1618563300000|2021-04-16 08:55:00|7721|7720|7714|7713|7721|7720|7708|7705|40713
1618563600000|2021-04-16 09:00:00|7715|7714|7720|7719|7722|7721|7713|7710|39615
1618563900000|2021-04-16 09:05:00|7719|7718|7727|7726|7729|7727|7714|7712|10415
1618564200000|2021-04-16 09:10:00|7728|7727|7733|7731|7733|7731|7720|7719|11842
1618564500000|2021-04-16 09:15:00|7734|7732|7733|7732|7735|7734|7725|7723|28181
1618564800000|2021-04-16 09:20:00|7734|7733|7742|7741|7743|7742|7728|7726|31525
1618565100000|2021-04-16 09:25:00|7743|7742|7745|7744|7748|7747|7739|7737|31135
1618565400000|2021-04-16 09:30:00|7746|7743|7762|7761|7764|7763|7744|7742|76177
1618565700000|2021-04-16 09:35:00|7763|7762|7775|7774|7775|7774|7761|7760|77090
1618566000000|2021-04-16 09:40:00|7774|7773|7780|7779|7785|7783|7771|7770|51131
1618566300000|2021-04-16 09:45:00|7781|7780|7787|7785|7788|7787|7776|7774|40731
1618566600000|2021-04-16 09:50:00|7786|7786|7752|7751|7788|7787|7750|7749|198397
1618566900000|2021-04-16 09:55:00|7753|7750|7753|7752|7757|7756|7744|7743|164146
1618567200000|2021-04-16 10:00:00|7754|7753|7761|7760|7763|7762|7749|7747|28450
1618567500000|2021-04-16 10:05:00|7760|7759|7762|7759|7770|7768|7759|7758|21697
1618567800000|2021-04-16 10:10:00|7763|7760|7763|7761|7770|7768|7763|7760|10759
1618568100000|2021-04-16 10:15:00|7762|7760|7771|7769|7774|7773|7762|7760|14869
1618568400000|2021-04-16 10:20:00|7772|7770|7779|7777|7785|7783|7772|7769|24278
1618568700000|2021-04-16 10:25:00|7780|7778|7787|7785|7788|7787|7779|7778|11078
1618569000000|2021-04-16 10:30:00|7786|7786|7785|7784|7787|7786|7775|7772|33822
1618569300000|2021-04-16 10:35:00|7784|7783|7776|7774|7786|7784|7772|7771|12054
1618569600000|2021-04-16 10:40:00|7775|7773|7763|7762|7779|7777|7763|7761|14010
1618569900000|2021-04-16 10:45:00|7762|7761|7759|7758|7765|7764|7755|7754|31283
1618570200000|2021-04-16 10:50:00|7760|7759|7760|7758|7767|7766|7758|7757|23453
1618570500000|2021-04-16 10:55:00|7761|7759|7767|7765|7770|7769|7759|7758|24102
1618570800000|2021-04-16 11:00:00|7766|7764|7765|7763|7766|7764|7764|7763|2949
1618571100000|2021-04-16 11:05:00|7777|7772|7784|7782|7787|7786|7768|7767|387452
1618571400000|2021-04-16 11:10:00|7783|7783|7771|7769|7784|7783|7768|7766|37810
1618571700000|2021-04-16 11:15:00|7770|7768|7767|7766|7771|7769|7767|7766|54241
1618572000000|2021-04-16 11:20:00|7768|7767|7750|7748|7768|7767|7737|7736|70773
1618572300000|2021-04-16 11:25:00|7751|7749|7753|7752|7761|7760|7750|7749|19301
1618572600000|2021-04-16 11:30:00|7754|7753|7758|7757|7771|7770|7753|7751|26442
1618572900000|2021-04-16 11:35:00|7757|7756|7750|7749|7758|7756|7744|7743|16897
1618573200000|2021-04-16 11:40:00|7751|7750|7747|7746|7752|7750|7742|7740|22709
1618573500000|2021-04-16 11:45:00|7746|7745|7740|7738|7746|7745|7738|7736|17269
1618573800000|2021-04-16 11:50:00|7741|7739|7747|7746|7748|7746|7739|7737|8590
1618574100000|2021-04-16 11:55:00|7748|7747|7760|7758|7762|7760|7744|7743|11450
1618574400000|2021-04-16 12:00:00|7759|7757|7748|7747|7764|7762|7748|7746|22612
1618574700000|2021-04-16 12:05:00|7749|7746|7743|7742|7754|7752|7743|7742|11642
1618575000000|2021-04-16 12:10:00|7744|7743|7741|7739|7746|7744|7737|7736|14800
1618575300000|2021-04-16 12:15:00|7740|7738|7727|7725|7740|7738|7725|7723|22053
1618575600000|2021-04-16 12:20:00|7728|7726|7730|7729|7736|7734|7726|7725|11454
1618575900000|2021-04-16 12:25:00|7729|7728|7743|7741|7744|7742|7729|7727|12763
1618576200000|2021-04-16 12:30:00|7742|7740|7749|7747|7752|7751|7740|7738|12912
1618576500000|2021-04-16 12:35:00|7748|7746|7746|7745|7749|7748|7741|7739|16610
1618576800000|2021-04-16 12:40:00|7745|7744|7739|7737|7749|7748|7737|7736|42852
1618577100000|2021-04-16 12:45:00|7738|7736|7738|7736|7744|7743|7735|7734|22506
1618577400000|2021-04-16 12:50:00|7737|7737|7725|7724|7739|7737|7723|7722|19467
1618577700000|2021-04-16 12:55:00|7726|7723|7721|7720|7728|7727|7718|7716|46607
1618578000000|2021-04-16 13:00:00|7722|7721|7714|7713|7724|7723|7713|7712|12636
1618578300000|2021-04-16 13:05:00|7715|7714|7695|7694|7719|7718|7695|7693|37797
1618578600000|2021-04-16 13:10:00|7694|7693|7692|7690|7706|7704|7690|7689|57077
1618578900000|2021-04-16 13:15:00|7693|7691|7703|7702|7705|7703|7693|7691|11125
1618579200000|2021-04-16 13:20:00|7702|7701|7720|7719|7721|7719|7701|7700|7669
1618579500000|2021-04-16 13:25:00|7719|7718|7724|7723|7727|7726|7717|7716|8582
1618579800000|2021-04-16 13:30:00|7725|7724|7725|7724|7727|7726|7717|7716|9891
1618580100000|2021-04-16 13:35:00|7724|7723|7709|7708|7729|7728|7708|7707|18879
1618580400000|2021-04-16 13:40:00|7710|7709|7714|7713|7723|7721|7699|7698|28022
1618580700000|2021-04-16 13:45:00|7715|7714|7719|7718|7719|7718|7708|7707|12997
1618581000000|2021-04-16 13:50:00|7720|7719|7726|7724|7728|7727|7719|7718|13749
1618581300000|2021-04-16 13:55:00|7724|7725|7735|7734|7735|7734|7720|7719|29269
1618581600000|2021-04-16 14:00:00|7734|7733|7736|7734|7737|7735|7724|7722|32374
1618581900000|2021-04-16 14:05:00|7737|7735|7751|7749|7753|7751|7734|7733|24664
1618582200000|2021-04-16 14:10:00|7752|7750|7758|7757|7760|7759|7752|7749|16629
1618582500000|2021-04-16 14:15:00|7757|7756|7772|7770|7773|7771|7754|7753|21613
1618582800000|2021-04-16 14:20:00|7771|7771|7791|7790|7793|7792|7764|7763|56427
1618583100000|2021-04-16 14:25:00|7792|7789|7786|7785|7797|7796|7780|7779|72941
1618583400000|2021-04-16 14:30:00|7787|7786|7777|7776|7795|7794|7776|7775|53817
1618583700000|2021-04-16 14:35:00|7778|7777|7743|7742|7779|7778|7741|7739|93741
1618584000000|2021-04-16 14:40:00|7744|7741|7751|7750|7754|7753|7743|7741|48044
1618584300000|2021-04-16 14:45:00|7750|7749|7744|7743|7750|7749|7740|7739|47771
1618584600000|2021-04-16 14:50:00|7743|7742|7730|7729|7744|7742|7729|7728|38210
1618584900000|2021-04-16 14:55:00|7731|7730|7751|7749|7757|7755|7724|7723|43628
1618585200000|2021-04-16 15:00:00|7750|7748|7754|7753|7754|7753|7742|7741|26971
1618585500000|2021-04-16 15:05:00|7753|7752|7756|7755|7763|7761|7753|7752|23289
1618585800000|2021-04-16 15:10:00|7755|7754|7750|7749|7757|7756|7748|7747|41623
1618586100000|2021-04-16 15:15:00|7751|7750|7747|7746|7756|7755|7745|7744|26957
1618586400000|2021-04-16 15:20:00|7748|7747|7744|7743|7749|7748|7741|7740|23668
1618586700000|2021-04-16 15:25:00|7745|7744|7735|7732|7745|7744|7731|7729|35554
1618815600000|2021-04-19 07:00:00|7797|7795|7794|7791|7800|7798|7773|7771|111384
1618815900000|2021-04-19 07:05:00|7792|7792|7778|7777|7794|7792|7772|7770|37764
1618816200000|2021-04-19 07:10:00|7779|7778|7762|7761|7789|7786|7762|7761|32029
1618816500000|2021-04-19 07:15:00|7763|7760|7767|7765|7771|7769|7751|7750|53046
1618816800000|2021-04-19 07:20:00|7768|7766|7742|7741|7768|7766|7739|7737|28340
1618817100000|2021-04-19 07:25:00|7741|7740|7736|7733|7747|7746|7733|7732|37694
1618817400000|2021-04-19 07:30:00|7735|7734|7725|7724|7745|7743|7725|7723|31243
1618817700000|2021-04-19 07:35:00|7724|7723|7718|7716|7727|7725|7715|7713|44588
1618818000000|2021-04-19 07:40:00|7717|7715|7701|7699|7717|7715|7697|7695|38505
1618818300000|2021-04-19 07:45:00|7702|7700|7704|7701|7713|7711|7699|7697|17412
1618818600000|2021-04-19 07:50:00|7703|7700|7714|7712|7718|7716|7703|7700|16590
1618818900000|2021-04-19 07:55:00|7713|7711|7695|7693|7713|7711|7694|7691|32392
1618819200000|2021-04-19 08:00:00|7696|7694|7689|7687|7698|7696|7684|7683|17985
1618819500000|2021-04-19 08:05:00|7690|7688|7697|7696|7697|7696|7683|7682|13137
1618819800000|2021-04-19 08:10:00|7698|7697|7695|7693|7705|7704|7692|7691|40804
1618820100000|2021-04-19 08:15:00|7694|7692|7695|7693|7698|7696|7684|7682|18665
1618820400000|2021-04-19 08:20:00|7696|7694|7681|7680|7696|7694|7679|7678|33834
1618820700000|2021-04-19 08:25:00|7680|7679|7679|7677|7683|7681|7673|7671|17211
1618821000000|2021-04-19 08:30:00|7678|7676|7671|7669|7683|7681|7665|7664|31095
1618821300000|2021-04-19 08:35:00|7672|7670|7661|7660|7674|7672|7650|7648|40500
1618821600000|2021-04-19 08:40:00|7662|7662|7665|7664|7674|7672|7660|7658|18226
1618821900000|2021-04-19 08:45:00|7666|7665|7672|7670|7674|7672|7660|7658|22306
1618822200000|2021-04-19 08:50:00|7671|7669|7651|7650|7672|7670|7651|7650|13325
1618822500000|2021-04-19 08:55:00|7652|7651|7648|7646|7657|7654|7645|7643|15963
1618822800000|2021-04-19 09:00:00|7647|7647|7639|7637|7648|7647|7638|7637|11848
1618823100000|2021-04-19 09:05:00|7638|7636|7632|7630|7643|7642|7628|7626|31867
1618823400000|2021-04-19 09:10:00|7631|7631|7633|7631|7636|7635|7626|7625|12032
1618823700000|2021-04-19 09:15:00|7634|7632|7633|7631|7639|7637|7622|7621|13184
1618824000000|2021-04-19 09:20:00|7634|7632|7635|7634|7637|7636|7625|7623|13375
1618824300000|2021-04-19 09:25:00|7636|7635|7624|7623|7641|7640|7621|7620|12727
1618824600000|2021-04-19 09:30:00|7625|7624|7635|7634|7638|7636|7625|7624|23201
1618824900000|2021-04-19 09:35:00|7634|7633|7627|7625|7634|7634|7627|7625|6815
1618825200000|2021-04-19 09:40:00|7626|7626|7650|7648|7651|7649|7626|7626|15059
1618825500000|2021-04-19 09:45:00|7649|7647|7651|7650|7652|7650|7644|7642|21185
1618825800000|2021-04-19 09:50:00|7650|7649|7647|7646|7656|7654|7642|7640|19489
1618826100000|2021-04-19 09:55:00|7646|7645|7643|7641|7648|7647|7639|7638|20027
1618826400000|2021-04-19 10:00:00|7642|7642|7649|7647|7651|7650|7642|7642|5810
1618826700000|2021-04-19 10:05:00|7650|7648|7648|7647|7653|7652|7645|7644|4298
1618827000000|2021-04-19 10:10:00|7649|7648|7652|7651|7653|7651|7647|7646|7558
1618827300000|2021-04-19 10:15:00|7653|7652|7652|7650|7657|7655|7645|7644|14701
1618827600000|2021-04-19 10:20:00|7651|7651|7637|7635|7652|7651|7637|7635|14424
1618827900000|2021-04-19 10:25:00|7636|7636|7647|7646|7650|7648|7631|7629|24474
1618828200000|2021-04-19 10:30:00|7648|7645|7647|7646|7652|7651|7646|7645|13744
1618828500000|2021-04-19 10:35:00|7646|7645|7644|7643|7653|7652|7642|7641|9417
1618828800000|2021-04-19 10:40:00|7645|7644|7635|7634|7646|7645|7633|7632|10578
1618829100000|2021-04-19 10:45:00|7634|7633|7632|7631|7639|7637|7632|7630|17939
1618829400000|2021-04-19 10:50:00|7631|7630|7624|7623|7633|7631|7623|7622|16263
1618829700000|2021-04-19 10:55:00|7623|7622|7625|7624|7627|7625|7621|7620|13296
1618830000000|2021-04-19 11:00:00|7634|7620|7632|7631|7634|7631|7624|7620|9713
1618830300000|2021-04-19 11:05:00|7633|7632|7643|7642|7643|7642|7629|7628|11255
1618830600000|2021-04-19 11:10:00|7644|7643|7653|7652|7655|7654|7636|7634|12188
1618830900000|2021-04-19 11:15:00|7654|7653|7656|7655|7662|7660|7653|7652|18920
1618831200000|2021-04-19 11:20:00|7657|7656|7658|7657|7659|7658|7653|7651|9606
1618831500000|2021-04-19 11:25:00|7659|7658|7663|7661|7665|7663|7655|7654|19104
1618831800000|2021-04-19 11:30:00|7662|7660|7664|7663|7668|7667|7661|7659|21345
1618832100000|2021-04-19 11:35:00|7665|7662|7663|7661|7670|7669|7662|7660|6565
1618832400000|2021-04-19 11:40:00|7664|7662|7659|7658|7667|7666|7656|7655|7353
1618832700000|2021-04-19 11:45:00|7660|7659|7665|7664|7667|7666|7654|7653|8242
1618833000000|2021-04-19 11:50:00|7666|7665|7666|7665|7667|7666|7658|7656|8858
1618833300000|2021-04-19 11:55:00|7665|7664|7664|7663|7669|7668|7663|7662|8154
1618833600000|2021-04-19 12:00:00|7663|7662|7668|7667|7669|7668|7662|7660|3188
1618833900000|2021-04-19 12:05:00|7667|7666|7671|7670|7677|7675|7666|7665|11318
1618834200000|2021-04-19 12:10:00|7670|7669|7669|7668|7682|7681|7668|7667|12794
1618834500000|2021-04-19 12:15:00|7670|7669|7672|7671|7678|7677|7666|7664|6552
1618834800000|2021-04-19 12:20:00|7673|7672|7677|7676|7678|7677|7668|7667|16015
1618835100000|2021-04-19 12:25:00|7676|7675|7666|7665|7676|7675|7665|7663|10667
1618835400000|2021-04-19 12:30:00|7667|7666|7667|7666|7669|7668|7663|7662|10376
1618835700000|2021-04-19 12:35:00|7666|7665|7675|7673|7676|7675|7666|7665|13889
1618836000000|2021-04-19 12:40:00|7674|7672|7674|7673|7684|7682|7674|7672|12677
1618836300000|2021-04-19 12:45:00|7673|7672|7665|7663|7675|7674|7664|7662|8694
1618836600000|2021-04-19 12:50:00|7664|7662|7664|7663|7668|7667|7657|7655|28667
1618836900000|2021-04-19 12:55:00|7665|7664|7660|7659|7674|7672|7657|7656|27416
1618837200000|2021-04-19 13:00:00|7659|7658|7652|7650|7660|7659|7650|7648|13159
1618837500000|2021-04-19 13:05:00|7651|7651|7647|7645|7662|7661|7645|7644|20252
1618837800000|2021-04-19 13:10:00|7648|7646|7638|7636|7649|7648|7636|7635|17361
1618838100000|2021-04-19 13:15:00|7637|7637|7632|7630|7639|7638|7626|7625|24322
1618838400000|2021-04-19 13:20:00|7631|7629|7652|7651|7652|7651|7629|7627|18056
1618838700000|2021-04-19 13:25:00|7653|7652|7653|7652|7655|7654|7650|7649|10714
1618839000000|2021-04-19 13:30:00|7652|7651|7647|7645|7660|7659|7645|7644|17931
1618839300000|2021-04-19 13:35:00|7648|7646|7655|7653|7655|7654|7643|7642|18647
1618839600000|2021-04-19 13:40:00|7656|7654|7662|7660|7662|7661|7647|7646|16925
1618839900000|2021-04-19 13:45:00|7663|7661|7650|7649|7667|7666|7639|7638|21757
1618840200000|2021-04-19 13:50:00|7649|7648|7641|7640|7653|7652|7640|7639|14552
1618840500000|2021-04-19 13:55:00|7642|7641|7625|7624|7642|7641|7625|7624|24885
1618840800000|2021-04-19 14:00:00|7624|7623|7612|7611|7624|7623|7605|7604|38439
1618841100000|2021-04-19 14:05:00|7611|7610|7614|7612|7618|7616|7605|7604|16397
1618841400000|2021-04-19 14:10:00|7613|7611|7622|7620|7622|7620|7609|7608|19717
1618841700000|2021-04-19 14:15:00|7621|7621|7622|7621|7627|7626|7617|7615|10552
1618842000000|2021-04-19 14:20:00|7623|7622|7619|7617|7628|7626|7618|7616|11256
1618842300000|2021-04-19 14:25:00|7620|7618|7610|7609|7623|7621|7608|7607|17804
1618842600000|2021-04-19 14:30:00|7611|7610|7600|7598|7613|7612|7598|7596|34914
1618842900000|2021-04-19 14:35:00|7599|7599|7599|7598|7607|7606|7598|7596|24945
1618843200000|2021-04-19 14:40:00|7598|7597|7593|7591|7599|7598|7587|7586|45330
1618843500000|2021-04-19 14:45:00|7592|7590|7589|7588|7598|7597|7579|7578|39114
1618843800000|2021-04-19 14:50:00|7588|7587|7593|7592|7595|7594|7584|7582|21942
1618844100000|2021-04-19 14:55:00|7592|7591|7588|7587|7605|7604|7587|7586|35066
1618844400000|2021-04-19 15:00:00|7589|7588|7587|7586|7597|7595|7587|7586|26876
1618844700000|2021-04-19 15:05:00|7586|7585|7577|7576|7591|7590|7574|7573|24474
1618845000000|2021-04-19 15:10:00|7576|7575|7590|7589|7592|7590|7571|7570|27913
1618845300000|2021-04-19 15:15:00|7591|7590|7590|7589|7593|7592|7584|7583|31408
1618845600000|2021-04-19 15:20:00|7591|7590|7591|7590|7595|7594|7588|7587|34550
1618845900000|2021-04-19 15:25:00|7590|7589|7603|7600|7610|7607|7590|7588|72625
1618902000000|2021-04-20 07:00:00|7640|7631|7658|7654|7695|7690|7633|7630|109871
1618902300000|2021-04-20 07:05:00|7659|7655|7686|7684|7696|7694|7658|7655|64967
1618902600000|2021-04-20 07:10:00|7687|7685|7689|7686|7699|7698|7681|7680|65159
1618902900000|2021-04-20 07:15:00|7688|7687|7696|7694|7710|7709|7688|7687|25421
1618903200000|2021-04-20 07:20:00|7697|7695|7712|7710|7713|7711|7696|7694|41648
1618903500000|2021-04-20 07:25:00|7711|7709|7719|7718|7720|7718|7701|7700|27216
1618903800000|2021-04-20 07:30:00|7720|7719|7700|7699|7724|7722|7700|7698|28984
1618904100000|2021-04-20 07:35:00|7699|7698|7691|7689|7701|7699|7686|7685|19399
1618904400000|2021-04-20 07:40:00|7690|7690|7687|7685|7694|7692|7682|7681|19195
1618904700000|2021-04-20 07:45:00|7688|7686|7690|7688|7691|7689|7681|7679|25165
1618905000000|2021-04-20 07:50:00|7691|7689|7670|7669|7691|7689|7667|7665|16786
1618905300000|2021-04-20 07:55:00|7669|7668|7646|7644|7672|7671|7643|7641|36416
1618905600000|2021-04-20 08:00:00|7645|7643|7650|7648|7653|7652|7644|7642|30467
1618905900000|2021-04-20 08:05:00|7649|7647|7651|7650|7654|7652|7641|7640|19712
1618906200000|2021-04-20 08:10:00|7650|7649|7657|7656|7658|7657|7643|7641|18463
1618906500000|2021-04-20 08:15:00|7658|7657|7662|7659|7670|7667|7656|7654|34640
1618906800000|2021-04-20 08:20:00|7661|7660|7669|7668|7673|7672|7657|7655|7901
1618907100000|2021-04-20 08:25:00|7670|7667|7664|7661|7673|7671|7662|7660|7873
1618907400000|2021-04-20 08:30:00|7663|7660|7625|7623|7663|7661|7624|7622|38623
1618907700000|2021-04-20 08:35:00|7626|7624|7626|7625|7636|7635|7622|7621|12078
1618908000000|2021-04-20 08:40:00|7627|7626|7616|7614|7636|7635|7614|7613|10005
1618908300000|2021-04-20 08:45:00|7617|7615|7631|7630|7636|7635|7615|7613|16671
1618908600000|2021-04-20 08:50:00|7632|7629|7634|7633|7636|7635|7622|7621|6649
1618908900000|2021-04-20 08:55:00|7635|7634|7630|7627|7636|7635|7628|7626|4568
1618909200000|2021-04-20 09:00:00|7629|7628|7612|7610|7630|7629|7612|7610|7825
1618909500000|2021-04-20 09:05:00|7611|7609|7597|7595|7611|7610|7593|7591|34162
1618909800000|2021-04-20 09:10:00|7596|7594|7594|7593|7599|7598|7593|7591|8522
1618910100000|2021-04-20 09:15:00|7593|7592|7580|7578|7597|7596|7578|7577|31164
1618910400000|2021-04-20 09:20:00|7581|7579|7573|7572|7590|7589|7571|7569|23071
1618910700000|2021-04-20 09:25:00|7572|7571|7563|7562|7573|7572|7559|7557|25423
1618911000000|2021-04-20 09:30:00|7564|7561|7548|7547|7567|7565|7537|7535|38473
1618911300000|2021-04-20 09:35:00|7547|7546|7548|7547|7555|7553|7543|7541|11542
1618911600000|2021-04-20 09:40:00|7547|7546|7542|7539|7548|7546|7532|7531|13153
1618911900000|2021-04-20 09:45:00|7541|7538|7531|7530|7543|7541|7531|7530|10372
1618912200000|2021-04-20 09:50:00|7530|7529|7537|7535|7540|7539|7523|7521|18341
1618912500000|2021-04-20 09:55:00|7536|7536|7524|7523|7539|7538|7521|7520|10336
1618912800000|2021-04-20 10:00:00|7523|7522|7527|7526|7534|7532|7520|7519|34374
1618913100000|2021-04-20 10:05:00|7526|7525|7534|7532|7535|7533|7516|7515|8375
1618913400000|2021-04-20 10:10:00|7533|7533|7537|7535|7539|7537|7529|7527|8986
1618913700000|2021-04-20 10:15:00|7536|7534|7530|7528|7536|7534|7529|7527|19453
1618914000000|2021-04-20 10:20:00|7531|7529|7533|7532|7534|7532|7521|7520|6874
1618914300000|2021-04-20 10:25:00|7534|7533|7539|7537|7539|7537|7530|7528|5436
1618914600000|2021-04-20 10:30:00|7538|7538|7531|7530|7539|7538|7531|7530|7641
1618914900000|2021-04-20 10:35:00|7532|7531|7539|7538|7543|7541|7531|7530|11126
1618915200000|2021-04-20 10:40:00|7538|7537|7518|7517|7538|7537|7517|7515|13613
1618915500000|2021-04-20 10:45:00|7519|7516|7534|7533|7537|7535|7519|7516|4708
1618915800000|2021-04-20 10:50:00|7535|7534|7536|7535|7537|7536|7528|7527|7086
1618916100000|2021-04-20 10:55:00|7535|7534|7538|7537|7549|7547|7535|7534|12298
1618916400000|2021-04-20 11:00:00|7540|7534|7530|7528|7540|7538|7525|7523|11750
1618916700000|2021-04-20 11:05:00|7529|7529|7524|7523|7534|7533|7524|7522|9213
1618917000000|2021-04-20 11:10:00|7525|7522|7522|7521|7529|7527|7521|7519|6025
1618917300000|2021-04-20 11:15:00|7521|7520|7497|7495|7521|7520|7492|7490|97111
1618917600000|2021-04-20 11:20:00|7496|7496|7470|7469|7499|7498|7468|7467|48453
1618917900000|2021-04-20 11:25:00|7471|7470|7467|7466|7481|7480|7456|7455|44707
1618918200000|2021-04-20 11:30:00|7466|7465|7481|7480|7483|7481|7466|7465|12253
1618918500000|2021-04-20 11:35:00|7482|7481|7491|7490|7495|7494|7481|7479|9607
1618918800000|2021-04-20 11:40:00|7492|7491|7493|7491|7496|7495|7488|7486|8550
1618919100000|2021-04-20 11:45:00|7492|7492|7489|7488|7494|7492|7488|7486|9523
1618919400000|2021-04-20 11:50:00|7488|7487|7482|7481|7489|7488|7481|7480|5611
1618919700000|2021-04-20 11:55:00|7481|7480|7487|7486|7491|7490|7481|7480|5859
1618920000000|2021-04-20 12:00:00|7486|7485|7489|7488|7494|7492|7486|7485|2717
1618920300000|2021-04-20 12:05:00|7488|7487|7493|7492|7494|7493|7481|7480|8141
1618920600000|2021-04-20 12:10:00|7492|7491|7498|7496|7498|7497|7488|7487|10968
1618920900000|2021-04-20 12:15:00|7499|7497|7501|7500|7504|7503|7496|7495|12841
1618921200000|2021-04-20 12:20:00|7502|7501|7488|7486|7506|7505|7486|7485|7270
1618921500000|2021-04-20 12:25:00|7487|7485|7490|7488|7494|7492|7487|7485|6114
1618921800000|2021-04-20 12:30:00|7491|7487|7485|7483|7499|7497|7484|7482|25204
1618922100000|2021-04-20 12:35:00|7484|7482|7482|7481|7485|7484|7478|7477|10535
1618922400000|2021-04-20 12:40:00|7481|7479|7480|7479|7481|7480|7473|7472|15413
1618922700000|2021-04-20 12:45:00|7479|7478|7466|7464|7481|7479|7465|7464|10965
1618923000000|2021-04-20 12:50:00|7467|7465|7471|7470|7475|7473|7466|7465|9698
1618923300000|2021-04-20 12:55:00|7470|7469|7474|7473|7477|7475|7470|7468|12953
1618923600000|2021-04-20 13:00:00|7475|7474|7480|7478|7484|7482|7474|7473|47963
1618923900000|2021-04-20 13:05:00|7481|7479|7484|7483|7489|7488|7480|7479|7832
1618924200000|2021-04-20 13:10:00|7483|7482|7498|7497|7499|7497|7482|7481|5694
1618924500000|2021-04-20 13:15:00|7497|7496|7496|7495|7499|7498|7493|7492|9960
1618924800000|2021-04-20 13:20:00|7497|7496|7495|7493|7499|7498|7492|7491|12258
1618925100000|2021-04-20 13:25:00|7494|7491|7486|7484|7499|7497|7485|7484|27911
1618925400000|2021-04-20 13:30:00|7485|7485|7483|7481|7497|7495|7479|7478|21448
1618925700000|2021-04-20 13:35:00|7482|7480|7484|7482|7496|7495|7479|7478|36325
1618926000000|2021-04-20 13:40:00|7483|7483|7478|7476|7486|7484|7474|7472|32382
1618926300000|2021-04-20 13:45:00|7477|7475|7482|7480|7488|7486|7476|7475|11303
1618926600000|2021-04-20 13:50:00|7483|7481|7480|7479|7485|7484|7469|7468|10165
1618926900000|2021-04-20 13:55:00|7481|7480|7468|7466|7482|7481|7462|7461|21199
1618927200000|2021-04-20 14:00:00|7467|7465|7457|7456|7476|7474|7457|7456|19006
1618927500000|2021-04-20 14:05:00|7456|7455|7449|7447|7462|7460|7443|7442|24403
1618927800000|2021-04-20 14:10:00|7448|7446|7444|7442|7450|7449|7440|7438|23121
1618928100000|2021-04-20 14:15:00|7443|7443|7439|7438|7450|7449|7438|7437|10959
1618928400000|2021-04-20 14:20:00|7438|7437|7433|7432|7441|7440|7433|7432|37233
1618928700000|2021-04-20 14:25:00|7434|7433|7432|7431|7443|7442|7432|7431|18567
1618929000000|2021-04-20 14:30:00|7431|7430|7386|7385|7432|7431|7383|7382|101245
1618929300000|2021-04-20 14:35:00|7385|7384|7389|7387|7403|7402|7384|7383|32336
1618929600000|2021-04-20 14:40:00|7388|7388|7380|7378|7391|7389|7369|7368|97231
1618929900000|2021-04-20 14:45:00|7379|7377|7381|7380|7391|7389|7362|7361|350807
1618930200000|2021-04-20 14:50:00|7382|7381|7366|7365|7385|7384|7359|7357|105464
1618930500000|2021-04-20 14:55:00|7367|7366|7397|7396|7402|7400|7357|7356|80489
1618930800000|2021-04-20 15:00:00|7396|7395|7399|7398|7406|7405|7386|7385|55885
1618931100000|2021-04-20 15:05:00|7398|7397|7394|7392|7406|7405|7391|7390|139591
1618931400000|2021-04-20 15:10:00|7393|7391|7384|7383|7394|7392|7383|7382|18759
1618931700000|2021-04-20 15:15:00|7383|7382|7368|7367|7391|7390|7365|7364|50786
1618932000000|2021-04-20 15:20:00|7369|7368|7362|7361|7379|7377|7362|7361|32783
1618932300000|2021-04-20 15:25:00|7363|7362|7367|7364|7376|7375|7360|7359|85331
1618988400000|2021-04-21 07:00:00|7402|7391|7417|7414|7426|7423|7375|7372|54485
1618988700000|2021-04-21 07:05:00|7418|7415|7422|7421|7443|7441|7409|7406|18617
1618989000000|2021-04-21 07:10:00|7423|7422|7408|7406|7426|7422|7394|7392|29172
1618989300000|2021-04-21 07:15:00|7409|7407|7411|7408|7432|7430|7408|7407|24386
1618989600000|2021-04-21 07:20:00|7410|7407|7413|7410|7425|7424|7404|7403|35070
1618989900000|2021-04-21 07:25:00|7414|7411|7379|7378|7415|7414|7378|7376|26902
1618990200000|2021-04-21 07:30:00|7380|7379|7402|7400|7412|7410|7378|7377|12711
1618990500000|2021-04-21 07:35:00|7403|7402|7408|7405|7408|7405|7396|7395|11131
1618990800000|2021-04-21 07:40:00|7409|7406|7404|7403|7412|7410|7400|7399|13705
1618991100000|2021-04-21 07:45:00|7405|7402|7393|7391|7407|7405|7391|7390|14259
1618991400000|2021-04-21 07:50:00|7392|7390|7403|7402|7405|7403|7387|7386|9976
1618991700000|2021-04-21 07:55:00|7404|7403|7412|7411|7418|7416|7399|7397|4448
1618992000000|2021-04-21 08:00:00|7411|7410|7414|7412|7419|7417|7406|7405|7042
1618992300000|2021-04-21 08:05:00|7413|7411|7405|7404|7413|7412|7402|7401|8865
1618992600000|2021-04-21 08:10:00|7404|7403|7407|7406|7410|7409|7403|7401|7360
1618992900000|2021-04-21 08:15:00|7408|7407|7399|7397|7420|7419|7398|7397|15365
1618993200000|2021-04-21 08:20:00|7398|7398|7398|7396|7404|7403|7393|7392|9158
1618993500000|2021-04-21 08:25:00|7399|7397|7389|7387|7400|7399|7389|7387|11243
1618993800000|2021-04-21 08:30:00|7388|7388|7378|7377|7390|7389|7378|7376|25941
1618994100000|2021-04-21 08:35:00|7379|7378|7378|7377|7382|7380|7370|7368|26074
1618994400000|2021-04-21 08:40:00|7379|7378|7379|7377|7384|7383|7371|7370|22344
1618994700000|2021-04-21 08:45:00|7378|7378|7376|7374|7381|7380|7373|7372|31283
1618995000000|2021-04-21 08:50:00|7375|7373|7376|7375|7378|7377|7371|7370|12873
1618995300000|2021-04-21 08:55:00|7377|7376|7387|7386|7389|7388|7376|7374|10479
1618995600000|2021-04-21 09:00:00|7388|7387|7382|7381|7392|7390|7382|7381|12121
1618995900000|2021-04-21 09:05:00|7381|7380|7374|7373|7383|7382|7373|7372|17224
1618996200000|2021-04-21 09:10:00|7375|7372|7365|7363|7375|7372|7363|7361|9753
1618996500000|2021-04-21 09:15:00|7364|7364|7361|7359|7367|7365|7359|7358|14592
1618996800000|2021-04-21 09:20:00|7360|7360|7366|7365|7375|7374|7360|7359|46868
1618997100000|2021-04-21 09:25:00|7365|7364|7359|7358|7365|7364|7358|7356|9495
1618997400000|2021-04-21 09:30:00|7358|7357|7364|7361|7364|7363|7357|7356|12422
1618997700000|2021-04-21 09:35:00|7363|7362|7354|7352|7363|7362|7354|7352|45781
1618998000000|2021-04-21 09:40:00|7355|7353|7366|7365|7373|7372|7345|7344|64174
1618998300000|2021-04-21 09:45:00|7365|7364|7360|7359|7368|7366|7357|7356|16030
1618998600000|2021-04-21 09:50:00|7361|7360|7359|7358|7373|7372|7359|7357|13323
1618998900000|2021-04-21 09:55:00|7358|7357|7357|7355|7363|7361|7355|7354|5798
1618999200000|2021-04-21 10:00:00|7358|7356|7353|7352|7363|7362|7351|7350|10624
1618999500000|2021-04-21 10:05:00|7352|7351|7363|7362|7373|7372|7351|7350|12642
1618999800000|2021-04-21 10:10:00|7362|7361|7355|7354|7369|7368|7353|7352|9005
1619000100000|2021-04-21 10:15:00|7354|7353|7346|7344|7376|7374|7341|7340|31314
1619000400000|2021-04-21 10:20:00|7347|7345|7337|7335|7347|7345|7334|7333|42780
1619000700000|2021-04-21 10:25:00|7338|7336|7369|7367|7373|7371|7338|7336|46227
1619001000000|2021-04-21 10:30:00|7370|7368|7373|7371|7383|7382|7369|7368|18962
1619001300000|2021-04-21 10:35:00|7372|7372|7374|7373|7381|7379|7372|7371|9108
1619001600000|2021-04-21 10:40:00|7375|7374|7386|7384|7388|7387|7375|7374|17751
1619001900000|2021-04-21 10:45:00|7384|7383|7384|7382|7397|7396|7381|7380|24218
1619002200000|2021-04-21 10:50:00|7385|7383|7380|7378|7390|7389|7380|7378|14654
1619002500000|2021-04-21 10:55:00|7381|7379|7399|7397|7399|7398|7381|7378|6868
1619002800000|2021-04-21 11:00:00|7398|7396|7394|7392|7400|7399|7392|7390|10262
1619003100000|2021-04-21 11:05:00|7393|7393|7390|7387|7403|7401|7388|7387|19073
1619003400000|2021-04-21 11:10:00|7391|7388|7388|7387|7393|7391|7386|7385|3496
1619003700000|2021-04-21 11:15:00|7389|7388|7395|7393|7395|7393|7387|7386|5695
1619004000000|2021-04-21 11:20:00|7394|7392|7384|7383|7394|7393|7381|7380|6946
1619004300000|2021-04-21 11:25:00|7383|7382|7370|7368|7384|7383|7367|7365|10602
1619004600000|2021-04-21 11:30:00|7369|7367|7363|7362|7372|7370|7363|7362|2833
1619004900000|2021-04-21 11:35:00|7364|7361|7360|7359|7365|7363|7356|7355|12231
1619005200000|2021-04-21 11:40:00|7361|7360|7364|7362|7369|7368|7361|7360|6710
1619005500000|2021-04-21 11:45:00|7363|7361|7346|7345|7364|7362|7346|7345|24834
1619005800000|2021-04-21 11:50:00|7347|7346|7329|7328|7348|7347|7326|7324|30769
1619006100000|2021-04-21 11:55:00|7330|7327|7329|7328|7344|7342|7327|7326|37843
1619006400000|2021-04-21 12:00:00|7330|7329|7318|7316|7335|7334|7316|7314|11537
1619006700000|2021-04-21 12:05:00|7319|7317|7278|7275|7321|7319|7273|7272|194288
1619007000000|2021-04-21 12:10:00|7277|7276|7281|7279|7285|7284|7276|7274|46969
1619007300000|2021-04-21 12:15:00|7280|7278|7293|7292|7296|7294|7277|7276|25896
1619007600000|2021-04-21 12:20:00|7292|7291|7299|7298|7300|7298|7286|7284|16695
1619007900000|2021-04-21 12:25:00|7300|7297|7295|7293|7301|7300|7284|7283|66625
1619008200000|2021-04-21 12:30:00|7294|7292|7265|7263|7295|7294|7261|7260|44250
1619008500000|2021-04-21 12:35:00|7264|7262|7231|7229|7267|7266|7209|7207|137875
1619008800000|2021-04-21 12:40:00|7229|7228|7250|7247|7257|7254|7227|7226|75138
1619009100000|2021-04-21 12:45:00|7249|7248|7261|7260|7263|7262|7248|7246|25978
1619009400000|2021-04-21 12:50:00|7262|7259|7260|7258|7265|7263|7256|7254|18515
1619009700000|2021-04-21 12:55:00|7261|7259|7252|7250|7262|7261|7240|7238|17284
1619010000000|2021-04-21 13:00:00|7251|7249|7274|7272|7279|7276|7249|7246|27556
1619010300000|2021-04-21 13:05:00|7273|7273|7263|7262|7276|7273|7261|7260|18089
1619010600000|2021-04-21 13:10:00|7262|7261|7262|7261|7270|7268|7258|7257|11273
1619010900000|2021-04-21 13:15:00|7263|7260|7252|7250|7267|7266|7251|7250|11437
1619011200000|2021-04-21 13:20:00|7251|7249|7249|7247|7258|7256|7238|7237|19681
1619011500000|2021-04-21 13:25:00|7248|7246|7257|7255|7260|7257|7243|7240|41273
1619011800000|2021-04-21 13:30:00|7256|7254|7262|7261|7265|7262|7235|7234|37813
1619012100000|2021-04-21 13:35:00|7261|7260|7267|7265|7272|7270|7254|7252|27823
1619012400000|2021-04-21 13:40:00|7268|7266|7279|7277|7285|7283|7263|7261|33145
1619012700000|2021-04-21 13:45:00|7278|7278|7300|7299|7301|7300|7273|7271|52289
1619013000000|2021-04-21 13:50:00|7301|7300|7296|7295|7310|7308|7294|7292|30694
1619013300000|2021-04-21 13:55:00|7297|7296|7306|7304|7306|7304|7287|7286|20449
1619013600000|2021-04-21 14:00:00|7307|7305|7324|7322|7329|7327|7304|7303|36660
1619013900000|2021-04-21 14:05:00|7323|7321|7307|7305|7331|7328|7306|7305|39340
1619014200000|2021-04-21 14:10:00|7306|7306|7311|7310|7318|7317|7302|7301|20946
1619014500000|2021-04-21 14:15:00|7310|7309|7320|7318|7321|7319|7291|7290|35139
1619014800000|2021-04-21 14:20:00|7319|7317|7328|7326|7331|7329|7314|7313|21846
1619015100000|2021-04-21 14:25:00|7329|7327|7324|7322|7345|7342|7323|7322|42288
1619015400000|2021-04-21 14:30:00|7325|7323|7324|7322|7335|7333|7321|7320|9956
1619015700000|2021-04-21 14:35:00|7325|7323|7322|7321|7332|7330|7318|7316|20447
1619016000000|2021-04-21 14:40:00|7323|7322|7326|7324|7330|7329|7323|7322|8941
1619016300000|2021-04-21 14:45:00|7325|7325|7336|7334|7343|7342|7325|7324|42199
1619016600000|2021-04-21 14:50:00|7337|7335|7341|7340|7344|7343|7334|7331|9000
1619016900000|2021-04-21 14:55:00|7342|7341|7345|7343|7349|7348|7340|7339|22804
1619017200000|2021-04-21 15:00:00|7346|7344|7361|7359|7362|7360|7344|7342|14949
1619017500000|2021-04-21 15:05:00|7360|7358|7356|7355|7368|7367|7354|7353|14890
1619017800000|2021-04-21 15:10:00|7355|7354|7351|7350|7356|7355|7350|7348|14751
1619018100000|2021-04-21 15:15:00|7350|7349|7348|7347|7351|7350|7345|7344|26831
1619018400000|2021-04-21 15:20:00|7349|7346|7348|7346|7349|7348|7338|7337|37835
1619018700000|2021-04-21 15:25:00|7347|7347|7366|7362|7366|7363|7347|7347|51593
1619074800000|2021-04-22 07:00:00|7409|7403|7438|7435|7445|7443|7408|7403|39477
1619075100000|2021-04-22 07:05:00|7439|7436|7451|7448|7459|7455|7427|7423|18824
1619075400000|2021-04-22 07:10:00|7452|7449|7428|7426|7464|7460|7428|7426|30546
1619075700000|2021-04-22 07:15:00|7427|7425|7398|7396|7429|7427|7398|7396|40812
1619076000000|2021-04-22 07:20:00|7399|7397|7404|7401|7412|7410|7394|7392|9290
1619076300000|2021-04-22 07:25:00|7405|7402|7394|7391|7412|7410|7391|7390|8326
1619076600000|2021-04-22 07:30:00|7393|7392|7368|7367|7398|7396|7363|7361|18183
1619076900000|2021-04-22 07:35:00|7367|7366|7357|7355|7368|7367|7355|7353|13040
1619077200000|2021-04-22 07:40:00|7356|7354|7354|7353|7358|7356|7343|7341|7873
1619077500000|2021-04-22 07:45:00|7355|7352|7352|7349|7365|7362|7349|7348|23970
1619077800000|2021-04-22 07:50:00|7351|7348|7353|7350|7365|7363|7345|7343|11377
1619078100000|2021-04-22 07:55:00|7352|7351|7351|7349|7359|7357|7347|7346|20563
1619078400000|2021-04-22 08:00:00|7350|7348|7354|7351|7360|7358|7349|7348|7712
1619078700000|2021-04-22 08:05:00|7353|7350|7370|7369|7370|7369|7349|7348|18583
1619079000000|2021-04-22 08:10:00|7369|7368|7379|7377|7385|7383|7364|7363|9228
1619079300000|2021-04-22 08:15:00|7380|7378|7359|7357|7380|7378|7358|7357|10555
1619079600000|2021-04-22 08:20:00|7360|7358|7364|7362|7366|7363|7351|7350|4278
1619079900000|2021-04-22 08:25:00|7365|7363|7364|7362|7369|7367|7363|7362|7321
1619080200000|2021-04-22 08:30:00|7362|7363|7367|7365|7374|7373|7359|7358|47336
1619080500000|2021-04-22 08:35:00|7366|7366|7381|7379|7381|7380|7366|7364|8199
1619080800000|2021-04-22 08:40:00|7382|7380|7380|7379|7389|7386|7380|7379|14985
1619081100000|2021-04-22 08:45:00|7379|7378|7370|7368|7385|7383|7369|7367|12523
1619081400000|2021-04-22 08:50:00|7369|7369|7377|7375|7378|7375|7356|7355|9800
1619081700000|2021-04-22 08:55:00|7376|7374|7370|7368|7380|7379|7369|7367|7496
1619082000000|2021-04-22 09:00:00|7369|7367|7362|7359|7372|7370|7361|7359|4560
1619082300000|2021-04-22 09:05:00|7361|7360|7359|7358|7363|7362|7356|7355|8698
1619082600000|2021-04-22 09:10:00|7358|7357|7361|7359|7365|7364|7356|7355|5577
1619082900000|2021-04-22 09:15:00|7360|7358|7358|7357|7364|7363|7358|7357|1771
1619083200000|2021-04-22 09:20:00|7357|7356|7369|7368|7371|7369|7357|7356|3983
1619083500000|2021-04-22 09:25:00|7368|7367|7367|7365|7373|7371|7365|7364|4769
1619083800000|2021-04-22 09:30:00|7366|7364|7373|7372|7376|7374|7365|7364|11106
1619084100000|2021-04-22 09:35:00|7374|7373|7372|7370|7378|7376|7371|7370|9041
1619084400000|2021-04-22 09:40:00|7371|7371|7375|7372|7376|7374|7368|7366|4189
1619084700000|2021-04-22 09:45:00|7376|7373|7384|7383|7385|7384|7375|7373|3831
1619085000000|2021-04-22 09:50:00|7383|7382|7383|7381|7389|7387|7382|7381|6978
1619085300000|2021-04-22 09:55:00|7384|7382|7390|7388|7391|7390|7380|7379|12508
1619085600000|2021-04-22 10:00:00|7389|7387|7387|7386|7394|7392|7385|7384|8032
1619085900000|2021-04-22 10:05:00|7386|7385|7386|7385|7390|7388|7384|7383|2792
1619086200000|2021-04-22 10:10:00|7385|7384|7384|7383|7389|7388|7382|7381|9104
1619086500000|2021-04-22 10:15:00|7383|7382|7380|7379|7385|7384|7380|7379|11845
1619086800000|2021-04-22 10:20:00|7379|7378|7371|7370|7380|7379|7371|7370|8537
1619087100000|2021-04-22 10:25:00|7370|7369|7366|7364|7372|7371|7365|7364|6061
1619087400000|2021-04-22 10:30:00|7367|7365|7370|7368|7373|7371|7364|7363|7089
1619087700000|2021-04-22 10:35:00|7369|7367|7369|7367|7372|7371|7368|7367|2878
1619088000000|2021-04-22 10:40:00|7370|7368|7378|7376|7383|7381|7369|7368|6227
1619088300000|2021-04-22 10:45:00|7377|7377|7375|7373|7381|7379|7373|7372|4678
1619088600000|2021-04-22 10:50:00|7374|7374|7362|7360|7374|7374|7358|7357|10994
1619088900000|2021-04-22 10:55:00|7361|7359|7352|7349|7364|7362|7348|7347|13902
1619089200000|2021-04-22 11:00:00|7349|7347|7350|7348|7354|7352|7343|7342|13486
1619089500000|2021-04-22 11:05:00|7351|7349|7356|7355|7364|7362|7349|7348|10168
1619089800000|2021-04-22 11:10:00|7357|7356|7357|7356|7359|7358|7354|7353|14320
1619090100000|2021-04-22 11:15:00|7356|7355|7360|7359|7364|7362|7356|7354|9654
1619090400000|2021-04-22 11:20:00|7361|7360|7366|7364|7366|7364|7359|7358|7567
1619090700000|2021-04-22 11:25:00|7367|7365|7361|7359|7367|7365|7358|7357|6092
1619091000000|2021-04-22 11:30:00|7360|7360|7362|7360|7364|7362|7354|7353|6824
1619091300000|2021-04-22 11:35:00|7361|7361|7359|7358|7362|7361|7357|7356|3291
1619091600000|2021-04-22 11:40:00|7358|7357|7350|7348|7358|7357|7349|7348|11886
1619091900000|2021-04-22 11:45:00|7349|7349|7352|7351|7355|7354|7347|7345|16206
1619092200000|2021-04-22 11:50:00|7353|7350|7360|7358|7361|7360|7348|7347|12449
1619092500000|2021-04-22 11:55:00|7361|7359|7361|7360|7364|7362|7358|7357|8817
1619092800000|2021-04-22 12:00:00|7360|7359|7360|7359|7365|7363|7356|7355|14930
1619093100000|2021-04-22 12:05:00|7359|7358|7365|7363|7371|7369|7359|7358|10553
1619093400000|2021-04-22 12:10:00|7364|7364|7365|7364|7367|7366|7362|7361|9210
1619093700000|2021-04-22 12:15:00|7364|7363|7364|7363|7368|7367|7363|7362|5568
1619094000000|2021-04-22 12:20:00|7365|7362|7369|7368|7374|7372|7363|7362|9663
1619094300000|2021-04-22 12:25:00|7370|7369|7366|7365|7372|7370|7366|7365|7018
1619094600000|2021-04-22 12:30:00|7365|7364|7380|7379|7382|7380|7365|7364|9856
1619094900000|2021-04-22 12:35:00|7379|7378|7378|7376|7381|7380|7372|7371|12905
1619095200000|2021-04-22 12:40:00|7377|7375|7369|7368|7379|7378|7366|7365|13467
1619095500000|2021-04-22 12:45:00|7368|7367|7360|7358|7371|7369|7355|7354|13305
1619095800000|2021-04-22 12:50:00|7361|7359|7350|7349|7362|7360|7348|7347|16975
1619096100000|2021-04-22 12:55:00|7349|7348|7351|7350|7354|7353|7346|7345|12160
1619096400000|2021-04-22 13:00:00|7350|7349|7361|7360|7362|7361|7350|7348|37875
1619096700000|2021-04-22 13:05:00|7360|7359|7353|7351|7360|7359|7351|7350|46673
1619097000000|2021-04-22 13:10:00|7352|7352|7355|7354|7359|7358|7352|7351|20438
1619097300000|2021-04-22 13:15:00|7354|7353|7358|7357|7361|7360|7351|7350|16493
1619097600000|2021-04-22 13:20:00|7359|7358|7361|7360|7364|7363|7359|7358|12535
1619097900000|2021-04-22 13:25:00|7360|7359|7354|7353|7361|7360|7353|7352|20407
1619098200000|2021-04-22 13:30:00|7355|7354|7334|7332|7365|7364|7333|7332|58792
1619098500000|2021-04-22 13:35:00|7333|7333|7316|7315|7338|7336|7316|7315|66298
1619098800000|2021-04-22 13:40:00|7317|7316|7316|7315|7326|7325|7308|7307|28798
1619099100000|2021-04-22 13:45:00|7317|7316|7316|7315|7322|7321|7302|7301|55930
1619099400000|2021-04-22 13:50:00|7317|7316|7322|7320|7334|7332|7313|7312|20661
1619099700000|2021-04-22 13:55:00|7323|7321|7341|7338|7343|7341|7322|7320|26511
1619100000000|2021-04-22 14:00:00|7340|7337|7323|7321|7340|7338|7317|7315|13179
1619100300000|2021-04-22 14:05:00|7324|7322|7332|7330|7332|7330|7323|7321|10034
1619100600000|2021-04-22 14:10:00|7331|7329|7344|7342|7346|7345|7323|7321|12093
1619100900000|2021-04-22 14:15:00|7343|7343|7341|7339|7346|7345|7339|7337|11055
1619101200000|2021-04-22 14:20:00|7342|7340|7332|7330|7342|7341|7328|7327|11722
1619101500000|2021-04-22 14:25:00|7333|7331|7338|7337|7345|7343|7332|7331|17093
1619101800000|2021-04-22 14:30:00|7339|7336|7349|7348|7351|7349|7336|7334|21335
1619102100000|2021-04-22 14:35:00|7350|7349|7352|7351|7359|7357|7350|7349|9995
1619102400000|2021-04-22 14:40:00|7353|7352|7355|7353|7358|7357|7352|7351|12906
1619102700000|2021-04-22 14:45:00|7356|7354|7374|7372|7374|7373|7356|7353|14435
1619103000000|2021-04-22 14:50:00|7375|7373|7373|7372|7376|7374|7365|7364|11217
1619103300000|2021-04-22 14:55:00|7372|7371|7354|7353|7376|7375|7354|7353|20751
1619103600000|2021-04-22 15:00:00|7355|7352|7359|7358|7361|7360|7351|7349|17807
1619103900000|2021-04-22 15:05:00|7360|7359|7365|7364|7368|7366|7360|7359|7616
1619104200000|2021-04-22 15:10:00|7366|7365|7361|7360|7366|7365|7358|7357|9993
1619104500000|2021-04-22 15:15:00|7362|7359|7368|7367|7369|7368|7360|7358|14802
1619104800000|2021-04-22 15:20:00|7369|7368|7373|7371|7375|7374|7367|7366|14756
1619105100000|2021-04-22 15:25:00|7372|7370|7372|7370|7380|7379|7369|7368|32870
1619161200000|2021-04-23 07:00:00|7467|7466|7476|7470|7480|7475|7445|7442|127274
1619161500000|2021-04-23 07:05:00|7477|7472|7503|7500|7520|7513|7471|7465|56654
1619161800000|2021-04-23 07:10:00|7502|7499|7483|7479|7502|7499|7455|7452|21803
1619162100000|2021-04-23 07:15:00|7484|7480|7498|7495|7502|7500|7481|7479|28623
1619162400000|2021-04-23 07:20:00|7497|7496|7490|7488|7515|7513|7487|7486|33971
1619162700000|2021-04-23 07:25:00|7489|7489|7465|7461|7496|7494|7459|7457|27765
1619163000000|2021-04-23 07:30:00|7466|7462|7425|7423|7467|7464|7420|7418|29809
1619163300000|2021-04-23 07:35:00|7424|7422|7429|7427|7439|7436|7416|7415|51704
1619163600000|2021-04-23 07:40:00|7430|7428|7423|7421|7448|7445|7423|7421|12152
1619163900000|2021-04-23 07:45:00|7424|7422|7400|7398|7430|7428|7392|7390|44208
1619164200000|2021-04-23 07:50:00|7401|7399|7395|7393|7414|7412|7392|7390|22201
1619164500000|2021-04-23 07:55:00|7396|7394|7385|7383|7407|7405|7385|7383|15368
1619164800000|2021-04-23 08:00:00|7384|7382|7393|7391|7394|7392|7380|7378|16070
1619165100000|2021-04-23 08:05:00|7392|7389|7384|7381|7392|7390|7378|7376|8438
1619165400000|2021-04-23 08:10:00|7385|7382|7401|7399|7410|7409|7385|7382|25211
1619165700000|2021-04-23 08:15:00|7402|7400|7385|7384|7402|7400|7379|7378|17169
1619166000000|2021-04-23 08:20:00|7386|7385|7395|7393|7399|7396|7382|7380|29928
1619166300000|2021-04-23 08:25:00|7394|7394|7397|7395|7404|7402|7389|7388|15391
1619166600000|2021-04-23 08:30:00|7398|7396|7409|7408|7410|7408|7397|7395|12410
1619166900000|2021-04-23 08:35:00|7410|7407|7424|7423|7427|7426|7410|7407|24833
1619167200000|2021-04-23 08:40:00|7423|7422|7416|7413|7427|7425|7406|7405|12458
1619167500000|2021-04-23 08:45:00|7417|7414|7426|7424|7434|7432|7417|7414|10079
1619167800000|2021-04-23 08:50:00|7427|7425|7450|7448|7450|7449|7427|7425|9185
1619168100000|2021-04-23 08:55:00|7449|7449|7454|7452|7462|7459|7447|7445|14927
1619168400000|2021-04-23 09:00:00|7455|7453|7452|7449|7459|7457|7443|7441|24842
1619168700000|2021-04-23 09:05:00|7451|7448|7453|7451|7456|7455|7449|7447|9853
1619169000000|2021-04-23 09:10:00|7454|7452|7444|7442|7455|7454|7442|7440|13683
1619169300000|2021-04-23 09:15:00|7445|7443|7448|7446|7451|7449|7442|7440|7931
1619169600000|2021-04-23 09:20:00|7449|7447|7450|7448|7451|7450|7442|7440|16009
1619169900000|2021-04-23 09:25:00|7449|7447|7455|7454|7456|7454|7435|7433|48787
1619170200000|2021-04-23 09:30:00|7456|7455|7460|7458|7462|7461|7456|7455|16024
1619170500000|2021-04-23 09:35:00|7461|7459|7459|7458|7467|7465|7458|7457|21261
1619170800000|2021-04-23 09:40:00|7460|7459|7465|7464|7465|7464|7451|7450|9440
1619171100000|2021-04-23 09:45:00|7466|7465|7470|7469|7480|7478|7466|7465|14096
1619171400000|2021-04-23 09:50:00|7469|7468|7470|7469|7472|7470|7462|7460|11946
1619171700000|2021-04-23 09:55:00|7471|7468|7471|7470|7478|7477|7468|7467|12763
1619172000000|2021-04-23 10:00:00|7472|7471|7476|7475|7480|7479|7469|7467|17388
1619172300000|2021-04-23 10:05:00|7477|7476|7469|7468|7484|7483|7465|7463|9897
1619172600000|2021-04-23 10:10:00|7468|7467|7472|7470|7477|7475|7463|7462|16104
1619172900000|2021-04-23 10:15:00|7471|7471|7460|7459|7473|7472|7457|7455|8187
1619173200000|2021-04-23 10:20:00|7459|7458|7476|7475|7482|7481|7456|7455|16175
1619173500000|2021-04-23 10:25:00|7475|7474|7483|7482|7484|7483|7470|7468|10441
1619173800000|2021-04-23 10:30:00|7484|7483|7486|7484|7490|7489|7481|7480|13382
1619174100000|2021-04-23 10:35:00|7485|7485|7482|7481|7485|7485|7465|7463|12375
1619174400000|2021-04-23 10:40:00|7481|7480|7487|7486|7488|7486|7480|7479|24004
1619174700000|2021-04-23 10:45:00|7488|7487|7493|7491|7499|7497|7486|7484|17728
1619175000000|2021-04-23 10:50:00|7494|7492|7496|7494|7503|7501|7492|7491|20797
1619175300000|2021-04-23 10:55:00|7494|7493|7472|7471|7494|7493|7471|7470|19950
1619175600000|2021-04-23 11:00:00|7474|7473|7475|7474|7481|7480|7470|7469|69728
1619175900000|2021-04-23 11:05:00|7474|7473|7471|7470|7478|7476|7467|7466|6776
1619176200000|2021-04-23 11:10:00|7470|7469|7465|7462|7470|7469|7461|7460|3613
1619176500000|2021-04-23 11:15:00|7464|7461|7447|7446|7464|7461|7447|7445|8318
1619176800000|2021-04-23 11:20:00|7446|7445|7428|7426|7446|7445|7426|7425|11035
1619177100000|2021-04-23 11:25:00|7427|7425|7432|7431|7434|7432|7425|7424|6327
1619177400000|2021-04-23 11:30:00|7433|7430|7428|7427|7438|7437|7428|7426|7404
1619177700000|2021-04-23 11:35:00|7429|7428|7429|7428|7434|7432|7428|7426|6054
1619178000000|2021-04-23 11:40:00|7428|7427|7419|7417|7429|7428|7415|7413|12642
1619178300000|2021-04-23 11:45:00|7418|7418|7414|7412|7418|7418|7409|7407|11198
1619178600000|2021-04-23 11:50:00|7415|7413|7405|7404|7417|7416|7405|7404|3677
1619178900000|2021-04-23 11:55:00|7404|7403|7404|7402|7412|7410|7401|7400|30701
1619179200000|2021-04-23 12:00:00|7403|7403|7400|7399|7404|7403|7397|7395|12603
1619179500000|2021-04-23 12:05:00|7399|7398|7390|7389|7403|7402|7386|7384|14821
1619179800000|2021-04-23 12:10:00|7389|7388|7371|7370|7390|7388|7369|7368|19575
1619180100000|2021-04-23 12:15:00|7372|7371|7363|7361|7384|7382|7360|7358|68160
1619180400000|2021-04-23 12:20:00|7362|7362|7348|7346|7366|7364|7340|7338|25189
1619180700000|2021-04-23 12:25:00|7347|7345|7333|7331|7349|7348|7330|7328|20195
1619181000000|2021-04-23 12:30:00|7334|7332|7310|7308|7339|7337|7308|7307|20538
1619181300000|2021-04-23 12:35:00|7308|7307|7328|7326|7328|7326|7308|7307|20381
1619181600000|2021-04-23 12:40:00|7329|7327|7320|7318|7337|7335|7316|7314|18323
1619181900000|2021-04-23 12:45:00|7319|7319|7317|7315|7326|7324|7316|7315|9055
1619182200000|2021-04-23 12:50:00|7318|7316|7313|7311|7321|7319|7306|7305|12596
1619182500000|2021-04-23 12:55:00|7314|7312|7310|7308|7320|7318|7308|7307|17955
1619182800000|2021-04-23 13:00:00|7311|7309|7315|7314|7316|7314|7301|7300|13738
1619183100000|2021-04-23 13:05:00|7317|7316|7311|7309|7325|7323|7308|7306|14883
1619183400000|2021-04-23 13:10:00|7312|7310|7327|7325|7329|7328|7307|7306|16267
1619183700000|2021-04-23 13:15:00|7325|7324|7314|7313|7327|7325|7313|7312|7837
1619184000000|2021-04-23 13:20:00|7313|7312|7295|7294|7314|7312|7294|7293|12665
1619184300000|2021-04-23 13:25:00|7294|7293|7284|7281|7295|7294|7279|7278|14089
1619184600000|2021-04-23 13:30:00|7282|7282|7280|7279|7301|7300|7265|7263|59463
1619184900000|2021-04-23 13:35:00|7279|7278|7288|7286|7298|7295|7276|7272|27003
1619185200000|2021-04-23 13:40:00|7287|7285|7296|7294|7301|7300|7282|7279|27300
1619185500000|2021-04-23 13:45:00|7297|7293|7300|7298|7302|7300|7279|7278|37943
1619185800000|2021-04-23 13:50:00|7299|7297|7317|7315|7318|7315|7298|7296|17420
1619186100000|2021-04-23 13:55:00|7318|7314|7350|7348|7359|7357|7314|7312|55558
1619186400000|2021-04-23 14:00:00|7351|7350|7354|7353|7358|7357|7343|7341|20809
1619186700000|2021-04-23 14:05:00|7355|7354|7346|7344|7361|7360|7343|7342|33828
1619187000000|2021-04-23 14:10:00|7347|7345|7356|7354|7358|7357|7346|7344|20357
1619187300000|2021-04-23 14:15:00|7357|7355|7360|7358|7371|7370|7354|7353|32431
1619187600000|2021-04-23 14:20:00|7359|7357|7360|7359|7367|7365|7357|7355|14153
1619187900000|2021-04-23 14:25:00|7361|7360|7384|7382|7385|7383|7361|7360|19572
1619188200000|2021-04-23 14:30:00|7383|7381|7396|7394|7403|7402|7378|7376|19979
1619188500000|2021-04-23 14:35:00|7397|7395|7384|7382|7400|7398|7384|7382|12902
1619188800000|2021-04-23 14:40:00|7385|7383|7367|7366|7386|7384|7367|7366|11899
1619189100000|2021-04-23 14:45:00|7368|7367|7368|7366|7370|7368|7361|7359|18257
1619189400000|2021-04-23 14:50:00|7367|7365|7363|7362|7368|7366|7360|7358|11260
1619189700000|2021-04-23 14:55:00|7364|7363|7364|7363|7368|7367|7357|7356|23794
1619190000000|2021-04-23 15:00:00|7365|7364|7367|7366|7370|7369|7364|7362|9989
1619190300000|2021-04-23 15:05:00|7368|7367|7372|7371|7374|7373|7368|7366|14837
1619190600000|2021-04-23 15:10:00|7373|7372|7366|7365|7373|7372|7366|7364|9148
1619190900000|2021-04-23 15:15:00|7367|7366|7382|7381|7386|7384|7367|7366|16554
1619191200000|2021-04-23 15:20:00|7381|7380|7374|7373|7386|7385|7373|7372|20303
1619191500000|2021-04-23 15:25:00|7375|7372|7368|7365|7376|7374|7367|7364|20644
1619420400000|2021-04-26 07:00:00|7440|7432|7401|7398|7447|7438|7401|7397|107507
1619420700000|2021-04-26 07:05:00|7402|7399|7358|7356|7409|7407|7341|7339|100307
1619421000000|2021-04-26 07:10:00|7357|7355|7362|7360|7363|7360|7327|7324|32392
1619421300000|2021-04-26 07:15:00|7361|7359|7343|7340|7373|7371|7343|7340|28445
1619421600000|2021-04-26 07:20:00|7344|7341|7332|7329|7345|7343|7321|7320|18418
1619421900000|2021-04-26 07:25:00|7331|7330|7336|7335|7346|7345|7326|7324|20086
1619422200000|2021-04-26 07:30:00|7337|7334|7335|7333|7343|7342|7330|7329|35550
1619422500000|2021-04-26 07:35:00|7334|7332|7317|7314|7334|7332|7301|7300|36353
1619422800000|2021-04-26 07:40:00|7318|7315|7325|7324|7325|7324|7315|7312|40032
1619423100000|2021-04-26 07:45:00|7326|7325|7334|7332|7339|7337|7322|7320|49295
1619423400000|2021-04-26 07:50:00|7333|7331|7333|7332|7342|7340|7313|7312|22254
1619423700000|2021-04-26 07:55:00|7334|7333|7361|7359|7361|7359|7334|7333|16237
1619424000000|2021-04-26 08:00:00|7360|7360|7392|7390|7392|7390|7358|7356|24646
1619424300000|2021-04-26 08:05:00|7391|7389|7389|7386|7398|7397|7384|7382|16332
1619424600000|2021-04-26 08:10:00|7388|7387|7407|7405|7407|7405|7379|7377|23984
1619424900000|2021-04-26 08:15:00|7406|7404|7412|7409|7418|7416|7401|7398|13815
1619425200000|2021-04-26 08:20:00|7411|7408|7394|7392|7412|7410|7390|7388|14123
1619425500000|2021-04-26 08:25:00|7395|7393|7401|7398|7403|7402|7388|7386|14443
1619425800000|2021-04-26 08:30:00|7400|7399|7383|7380|7406|7404|7378|7377|9342
1619426100000|2021-04-26 08:35:00|7384|7383|7372|7370|7389|7388|7371|7370|11178
1619426400000|2021-04-26 08:40:00|7371|7369|7373|7371|7378|7376|7367|7365|18118
1619426700000|2021-04-26 08:45:00|7372|7370|7366|7365|7375|7374|7365|7363|11313
1619427000000|2021-04-26 08:50:00|7367|7364|7353|7350|7367|7364|7352|7350|21189
1619427300000|2021-04-26 08:55:00|7352|7349|7339|7336|7354|7353|7339|7336|11877
1619427600000|2021-04-26 09:00:00|7338|7335|7335|7333|7340|7338|7330|7329|17467
1619427900000|2021-04-26 09:05:00|7334|7332|7342|7340|7353|7351|7331|7329|13848
1619428200000|2021-04-26 09:10:00|7341|7341|7352|7350|7352|7350|7332|7330|18274
1619428500000|2021-04-26 09:15:00|7351|7351|7352|7350|7357|7355|7348|7346|8481
1619428800000|2021-04-26 09:20:00|7353|7351|7350|7347|7358|7357|7342|7339|8817
1619429100000|2021-04-26 09:25:00|7349|7346|7349|7347|7352|7350|7344|7342|11820
1619429400000|2021-04-26 09:30:00|7350|7348|7347|7345|7356|7354|7345|7343|8073
1619429700000|2021-04-26 09:35:00|7348|7346|7343|7342|7352|7350|7338|7336|7957
1619430000000|2021-04-26 09:40:00|7344|7343|7339|7337|7345|7344|7335|7333|5488
1619430300000|2021-04-26 09:45:00|7340|7338|7353|7351|7356|7354|7340|7337|6917
1619430600000|2021-04-26 09:50:00|7354|7352|7347|7346|7358|7356|7347|7345|6822
1619430900000|2021-04-26 09:55:00|7348|7347|7360|7358|7360|7358|7343|7341|11305
1619431200000|2021-04-26 10:00:00|7359|7359|7343|7341|7359|7359|7340|7339|7618
1619431500000|2021-04-26 10:05:00|7342|7340|7353|7351|7353|7351|7339|7336|10615
1619431800000|2021-04-26 10:10:00|7352|7350|7362|7360|7364|7362|7349|7347|8052
1619432100000|2021-04-26 10:15:00|7363|7361|7343|7341|7366|7364|7341|7339|9536
1619432400000|2021-04-26 10:20:00|7342|7340|7354|7352|7354|7352|7342|7340|8259
1619432700000|2021-04-26 10:25:00|7353|7351|7351|7349|7357|7356|7342|7341|9202
1619433000000|2021-04-26 10:30:00|7350|7348|7354|7352|7356|7355|7347|7346|5606
1619433300000|2021-04-26 10:35:00|7355|7353|7340|7339|7355|7353|7340|7338|8319
1619433600000|2021-04-26 10:40:00|7341|7340|7328|7325|7342|7341|7325|7323|4824
1619433900000|2021-04-26 10:45:00|7327|7326|7328|7326|7329|7327|7317|7315|15842
1619434200000|2021-04-26 10:50:00|7329|7328|7336|7334|7338|7336|7329|7326|7525
1619434500000|2021-04-26 10:55:00|7335|7333|7333|7331|7344|7343|7328|7326|14782
1619434800000|2021-04-26 11:00:00|7338|7330|7341|7339|7342|7341|7333|7330|15182
1619435100000|2021-04-26 11:05:00|7342|7340|7363|7360|7363|7360|7341|7340|18090
1619435400000|2021-04-26 11:10:00|7362|7359|7373|7372|7373|7372|7358|7356|12717
1619435700000|2021-04-26 11:15:00|7374|7373|7376|7374|7381|7380|7373|7372|17939
1619436000000|2021-04-26 11:20:00|7375|7375|7369|7368|7375|7375|7363|7362|6555
1619436300000|2021-04-26 11:25:00|7370|7369|7366|7364|7370|7369|7364|7362|3602
1619436600000|2021-04-26 11:30:00|7365|7363|7362|7360|7366|7365|7360|7358|3190
1619436900000|2021-04-26 11:35:00|7361|7359|7364|7362|7368|7366|7361|7359|6161
1619437200000|2021-04-26 11:40:00|7363|7361|7367|7366|7368|7366|7360|7358|15675
1619437500000|2021-04-26 11:45:00|7366|7365|7367|7365|7369|7367|7361|7359|4196
1619437800000|2021-04-26 11:50:00|7368|7366|7371|7369|7375|7373|7367|7365|13666
1619438100000|2021-04-26 11:55:00|7372|7370|7370|7369|7373|7372|7368|7366|6665
1619438400000|2021-04-26 12:00:00|7369|7368|7369|7367|7372|7371|7366|7365|6310
1619438700000|2021-04-26 12:05:00|7370|7368|7370|7368|7372|7371|7367|7366|5684
1619439000000|2021-04-26 12:10:00|7369|7367|7367|7365|7370|7368|7364|7363|4933
1619439300000|2021-04-26 12:15:00|7366|7366|7366|7365|7372|7371|7365|7364|6938
1619439600000|2021-04-26 12:20:00|7365|7364|7371|7369|7372|7370|7364|7363|6526
1619439900000|2021-04-26 12:25:00|7370|7368|7371|7369|7376|7375|7369|7367|7076
1619440200000|2021-04-26 12:30:00|7372|7370|7372|7370|7374|7373|7366|7364|5971
1619440500000|2021-04-26 12:35:00|7371|7369|7373|7372|7378|7376|7370|7369|5565
1619440800000|2021-04-26 12:40:00|7374|7373|7375|7373|7385|7383|7370|7369|20247
1619441100000|2021-04-26 12:45:00|7376|7374|7368|7366|7379|7377|7366|7364|7232
1619441400000|2021-04-26 12:50:00|7369|7367|7365|7363|7377|7374|7364|7362|3336
1619441700000|2021-04-26 12:55:00|7366|7364|7362|7360|7367|7365|7360|7359|8294
1619442000000|2021-04-26 13:00:00|7361|7361|7355|7353|7363|7362|7354|7352|4363
1619442300000|2021-04-26 13:05:00|7354|7354|7358|7356|7361|7359|7352|7351|2571
1619442600000|2021-04-26 13:10:00|7359|7357|7364|7363|7370|7369|7359|7357|6698
1619442900000|2021-04-26 13:15:00|7363|7362|7365|7364|7370|7369|7363|7362|6483
1619443200000|2021-04-26 13:20:00|7366|7365|7371|7369|7374|7372|7366|7364|9522
1619443500000|2021-04-26 13:25:00|7370|7370|7369|7367|7372|7371|7368|7367|3640
1619443800000|2021-04-26 13:30:00|7368|7368|7396|7394|7398|7396|7368|7367|22876
1619444100000|2021-04-26 13:35:00|7397|7395|7394|7392|7401|7400|7391|7389|16843
1619444400000|2021-04-26 13:40:00|7393|7391|7396|7394|7399|7398|7389|7387|12150
1619444700000|2021-04-26 13:45:00|7395|7393|7395|7393|7397|7396|7382|7381|20838
1619445000000|2021-04-26 13:50:00|7394|7392|7378|7376|7395|7394|7364|7363|23803
1619445300000|2021-04-26 13:55:00|7379|7377|7388|7386|7392|7390|7376|7375|29461
1619445600000|2021-04-26 14:00:00|7389|7387|7390|7388|7392|7390|7387|7384|12746
1619445900000|2021-04-26 14:05:00|7391|7389|7405|7403|7406|7404|7391|7389|15763
1619446200000|2021-04-26 14:10:00|7406|7402|7399|7398|7406|7404|7396|7394|21718
1619446500000|2021-04-26 14:15:00|7398|7397|7378|7377|7399|7398|7377|7375|10405
1619446800000|2021-04-26 14:20:00|7379|7376|7375|7373|7383|7382|7367|7366|17105
1619447100000|2021-04-26 14:25:00|7376|7374|7403|7401|7404|7403|7376|7374|21207
1619447400000|2021-04-26 14:30:00|7404|7402|7399|7397|7406|7404|7397|7395|13275
1619447700000|2021-04-26 14:35:00|7398|7398|7399|7397|7405|7403|7397|7395|11185
1619448000000|2021-04-26 14:40:00|7398|7396|7389|7388|7398|7396|7385|7383|12139
1619448300000|2021-04-26 14:45:00|7390|7389|7384|7383|7392|7390|7384|7383|7748
1619448600000|2021-04-26 14:50:00|7383|7382|7390|7388|7391|7389|7380|7378|21653
1619448900000|2021-04-26 14:55:00|7389|7387|7423|7421|7424|7422|7388|7386|31487
1619449200000|2021-04-26 15:00:00|7422|7420|7434|7432|7435|7432|7418|7416|20617
1619449500000|2021-04-26 15:05:00|7435|7433|7449|7447|7449|7447|7433|7432|29215
1619449800000|2021-04-26 15:10:00|7448|7446|7466|7463|7473|7472|7441|7439|79269
1619450100000|2021-04-26 15:15:00|7467|7464|7466|7465|7467|7465|7451|7447|47465
1619450400000|2021-04-26 15:20:00|7467|7466|7469|7467|7471|7470|7459|7457|36344
1619450700000|2021-04-26 15:25:00|7470|7466|7465|7462|7473|7471|7459|7456|44712
1619506800000|2021-04-27 07:00:00|7472|7471|7454|7450|7474|7471|7450|7448|54753
1619507100000|2021-04-27 07:05:00|7453|7449|7436|7433|7459|7456|7431|7428|29378
1619507400000|2021-04-27 07:10:00|7437|7434|7446|7443|7466|7463|7432|7429|23006
1619507700000|2021-04-27 07:15:00|7447|7444|7473|7471|7477|7476|7446|7443|29743
1619508000000|2021-04-27 07:20:00|7474|7472|7451|7448|7482|7480|7448|7446|9889
1619508300000|2021-04-27 07:25:00|7452|7449|7438|7436|7459|7457|7437|7435|10501
1619508600000|2021-04-27 07:30:00|7437|7435|7461|7458|7463|7461|7436|7434|25795
1619508900000|2021-04-27 07:35:00|7460|7459|7433|7432|7460|7459|7432|7430|10579
1619509200000|2021-04-27 07:40:00|7432|7431|7430|7428|7439|7437|7428|7427|15815
1619509500000|2021-04-27 07:45:00|7429|7427|7424|7422|7436|7435|7423|7422|52385
1619509800000|2021-04-27 07:50:00|7425|7423|7435|7433|7436|7433|7424|7422|7306
1619510100000|2021-04-27 07:55:00|7434|7432|7409|7406|7439|7436|7402|7400|18639
1619510400000|2021-04-27 08:00:00|7408|7407|7421|7420|7422|7420|7407|7406|16980
1619510700000|2021-04-27 08:05:00|7422|7421|7422|7420|7439|7436|7420|7419|17999
1619511000000|2021-04-27 08:10:00|7423|7421|7421|7418|7425|7424|7415|7414|13348
1619511300000|2021-04-27 08:15:00|7420|7419|7426|7423|7433|7430|7419|7418|20154
1619511600000|2021-04-27 08:20:00|7425|7424|7420|7418|7426|7425|7412|7411|58603
1619511900000|2021-04-27 08:25:00|7419|7417|7443|7441|7444|7442|7418|7416|12127
1619512200000|2021-04-27 08:30:00|7442|7440|7436|7434|7445|7444|7428|7426|11118
1619512500000|2021-04-27 08:35:00|7437|7435|7441|7439|7448|7446|7437|7435|20279
1619512800000|2021-04-27 08:40:00|7442|7438|7432|7430|7442|7439|7429|7428|12771
1619513100000|2021-04-27 08:45:00|7431|7429|7431|7429|7437|7436|7429|7428|9668
1619513400000|2021-04-27 08:50:00|7432|7430|7439|7437|7441|7439|7431|7430|7835
1619513700000|2021-04-27 08:55:00|7438|7438|7450|7448|7453|7451|7438|7438|7206
1619514000000|2021-04-27 09:00:00|7449|7447|7447|7445|7449|7447|7436|7435|10409
1619514300000|2021-04-27 09:05:00|7446|7446|7449|7448|7451|7449|7443|7441|10597
1619514600000|2021-04-27 09:10:00|7450|7449|7428|7425|7452|7450|7428|7425|17099
1619514900000|2021-04-27 09:15:00|7427|7426|7436|7434|7442|7440|7426|7425|26612
1619515200000|2021-04-27 09:20:00|7437|7435|7438|7437|7443|7440|7434|7433|33026
1619515500000|2021-04-27 09:25:00|7437|7436|7439|7437|7446|7444|7436|7435|35128
1619515800000|2021-04-27 09:30:00|7438|7436|7444|7442|7445|7444|7429|7428|33662
1619516100000|2021-04-27 09:35:00|7443|7443|7439|7437|7444|7443|7437|7436|6472
1619516400000|2021-04-27 09:40:00|7438|7436|7431|7429|7439|7438|7430|7429|16468
1619516700000|2021-04-27 09:45:00|7430|7430|7432|7430|7435|7434|7419|7418|39154
1619517000000|2021-04-27 09:50:00|7431|7429|7415|7414|7432|7430|7406|7404|37892
1619517300000|2021-04-27 09:55:00|7414|7413|7400|7397|7428|7426|7399|7397|27045
1619517600000|2021-04-27 10:00:00|7399|7398|7402|7400|7404|7402|7388|7386|22678
1619517900000|2021-04-27 10:05:00|7403|7401|7412|7410|7412|7410|7399|7398|9687
1619518200000|2021-04-27 10:10:00|7411|7409|7434|7432|7435|7432|7409|7408|9685
1619518500000|2021-04-27 10:15:00|7433|7431|7432|7429|7439|7436|7425|7423|19142
1619518800000|2021-04-27 10:20:00|7431|7430|7438|7436|7440|7439|7431|7429|6739
1619519100000|2021-04-27 10:25:00|7437|7437|7433|7432|7445|7442|7432|7430|18050
1619519400000|2021-04-27 10:30:00|7434|7433|7426|7424|7436|7434|7424|7423|11894
1619519700000|2021-04-27 10:35:00|7425|7423|7429|7428|7431|7429|7420|7419|16192
1619520000000|2021-04-27 10:40:00|7430|7429|7427|7425|7431|7430|7424|7423|2871
1619520300000|2021-04-27 10:45:00|7428|7426|7425|7423|7437|7435|7422|7421|6844
1619520600000|2021-04-27 10:50:00|7426|7424|7422|7421|7428|7427|7422|7421|7079
1619520900000|2021-04-27 10:55:00|7423|7422|7431|7429|7431|7430|7420|7418|9217
1619521200000|2021-04-27 11:00:00|7432|7427|7431|7429|7438|7434|7427|7426|7412
1619521500000|2021-04-27 11:05:00|7430|7430|7430|7429|7437|7435|7428|7427|8910
1619521800000|2021-04-27 11:10:00|7431|7430|7432|7430|7435|7433|7429|7428|1430
1619522100000|2021-04-27 11:15:00|7431|7429|7437|7435|7438|7436|7429|7428|5468
1619522400000|2021-04-27 11:20:00|7436|7436|7436|7434|7441|7439|7434|7432|4151
1619522700000|2021-04-27 11:25:00|7437|7435|7440|7439|7444|7442|7436|7434|2952
1619523000000|2021-04-27 11:30:00|7439|7438|7446|7444|7446|7444|7437|7436|4262
1619523300000|2021-04-27 11:35:00|7445|7443|7442|7440|7445|7443|7436|7435|2154
1619523600000|2021-04-27 11:40:00|7441|7439|7440|7438|7444|7442|7436|7435|8862
1619523900000|2021-04-27 11:45:00|7439|7437|7439|7437|7440|7438|7434|7432|5237
1619524200000|2021-04-27 11:50:00|7438|7436|7438|7437|7439|7438|7432|7431|5349
1619524500000|2021-04-27 11:55:00|7437|7436|7437|7436|7439|7438|7435|7433|2565
1619524800000|2021-04-27 12:00:00|7438|7437|7438|7436|7442|7440|7437|7436|2059
1619525100000|2021-04-27 12:05:00|7437|7437|7444|7442|7448|7446|7437|7436|12419
1619525400000|2021-04-27 12:10:00|7443|7441|7444|7443|7448|7446|7439|7437|8170
1619525700000|2021-04-27 12:15:00|7445|7444|7452|7450|7453|7452|7445|7443|17973
1619526000000|2021-04-27 12:20:00|7453|7451|7454|7451|7457|7456|7449|7447|14325
1619526300000|2021-04-27 12:25:00|7453|7452|7448|7446|7455|7453|7447|7446|8667
1619526600000|2021-04-27 12:30:00|7447|7447|7448|7446|7452|7450|7447|7445|5240
1619526900000|2021-04-27 12:35:00|7449|7447|7453|7451|7453|7452|7448|7447|2880
1619527200000|2021-04-27 12:40:00|7454|7452|7447|7445|7456|7454|7444|7442|14403
1619527500000|2021-04-27 12:45:00|7446|7444|7444|7442|7447|7445|7439|7438|5320
1619527800000|2021-04-27 12:50:00|7443|7441|7436|7434|7443|7441|7429|7428|14771
1619528100000|2021-04-27 12:55:00|7435|7433|7439|7438|7441|7439|7434|7433|4463
1619528400000|2021-04-27 13:00:00|7440|7439|7437|7435|7440|7439|7433|7430|5741
1619528700000|2021-04-27 13:05:00|7436|7436|7435|7433|7438|7436|7431|7430|9316
1619529000000|2021-04-27 13:10:00|7434|7432|7436|7434|7438|7437|7433|7432|3019
1619529300000|2021-04-27 13:15:00|7435|7435|7435|7433|7438|7437|7434|7432|3057
1619529600000|2021-04-27 13:20:00|7434|7434|7445|7443|7446|7444|7434|7433|11164
1619529900000|2021-04-27 13:25:00|7444|7444|7441|7439|7449|7447|7440|7439|10703
1619530200000|2021-04-27 13:30:00|7442|7440|7442|7440|7452|7450|7438|7436|19698
1619530500000|2021-04-27 13:35:00|7441|7441|7441|7439|7449|7446|7434|7432|18297
1619530800000|2021-04-27 13:40:00|7440|7440|7434|7432|7440|7440|7428|7427|13331
1619531100000|2021-04-27 13:45:00|7432|7431|7440|7438|7440|7439|7425|7424|19002
1619531400000|2021-04-27 13:50:00|7439|7437|7463|7462|7468|7465|7435|7434|20034
1619531700000|2021-04-27 13:55:00|7464|7463|7467|7466|7474|7473|7462|7461|20987
1619532000000|2021-04-27 14:00:00|7466|7465|7461|7459|7466|7465|7453|7452|21240
1619532300000|2021-04-27 14:05:00|7460|7458|7471|7469|7474|7472|7458|7455|10268
1619532600000|2021-04-27 14:10:00|7472|7470|7462|7460|7472|7471|7458|7456|8105
1619532900000|2021-04-27 14:15:00|7461|7459|7460|7459|7466|7465|7452|7449|27944
1619533200000|2021-04-27 14:20:00|7459|7458|7467|7465|7467|7465|7452|7450|12347
1619533500000|2021-04-27 14:25:00|7466|7466|7474|7473|7481|7480|7466|7465|11610
1619533800000|2021-04-27 14:30:00|7473|7472|7470|7468|7475|7473|7468|7467|4468
1619534100000|2021-04-27 14:35:00|7469|7469|7464|7462|7470|7469|7461|7460|11828
1619534400000|2021-04-27 14:40:00|7463|7461|7470|7468|7472|7471|7460|7459|11634
1619534700000|2021-04-27 14:45:00|7469|7467|7471|7469|7472|7470|7463|7462|12928
1619535000000|2021-04-27 14:50:00|7470|7468|7479|7478|7485|7484|7466|7465|17209
1619535300000|2021-04-27 14:55:00|7478|7477|7475|7473|7480|7478|7472|7471|13859
1619535600000|2021-04-27 15:00:00|7474|7472|7472|7470|7478|7477|7469|7468|18125
1619535900000|2021-04-27 15:05:00|7473|7471|7481|7480|7481|7480|7472|7470|13200
1619536200000|2021-04-27 15:10:00|7480|7479|7480|7479|7486|7485|7478|7477|15731
1619536500000|2021-04-27 15:15:00|7481|7478|7480|7478|7484|7483|7476|7475|13023
1619536800000|2021-04-27 15:20:00|7481|7479|7467|7466|7482|7480|7465|7464|49694
1619537100000|2021-04-27 15:25:00|7468|7467|7460|7458|7470|7468|7459|7457|28270
1619593200000|2021-04-28 07:00:00|7520|7515|7492|7488|7520|7515|7490|7486|24252
1619593500000|2021-04-28 07:05:00|7491|7487|7501|7499|7504|7500|7485|7481|11302
1619593800000|2021-04-28 07:10:00|7502|7500|7493|7491|7510|7506|7492|7489|10565
1619594100000|2021-04-28 07:15:00|7494|7492|7510|7507|7510|7509|7493|7490|20468
1619594400000|2021-04-28 07:20:00|7511|7508|7495|7492|7515|7514|7493|7490|24993
1619594700000|2021-04-28 07:25:00|7494|7493|7486|7484|7494|7493|7480|7478|23864
1619595000000|2021-04-28 07:30:00|7487|7485|7502|7500|7503|7502|7484|7482|17321
1619595300000|2021-04-28 07:35:00|7503|7501|7532|7530|7532|7531|7503|7501|21017
1619595600000|2021-04-28 07:40:00|7531|7531|7513|7511|7532|7531|7511|7510|17412
1619595900000|2021-04-28 07:45:00|7514|7512|7500|7498|7518|7516|7498|7497|10339
1619596200000|2021-04-28 07:50:00|7499|7497|7478|7477|7499|7497|7474|7472|6667
1619596500000|2021-04-28 07:55:00|7477|7476|7479|7477|7484|7483|7472|7470|15319
1619596800000|2021-04-28 08:00:00|7480|7476|7481|7480|7482|7481|7472|7470|5146
1619597100000|2021-04-28 08:05:00|7482|7479|7492|7489|7493|7491|7475|7473|6557
1619597400000|2021-04-28 08:10:00|7491|7488|7485|7484|7491|7489|7484|7482|8351
1619597700000|2021-04-28 08:15:00|7484|7483|7480|7479|7490|7488|7479|7476|8073
1619598000000|2021-04-28 08:20:00|7481|7480|7479|7477|7482|7480|7477|7475|2925
1619598300000|2021-04-28 08:25:00|7480|7478|7471|7469|7485|7483|7468|7467|11773
1619598600000|2021-04-28 08:30:00|7472|7470|7479|7476|7484|7482|7472|7470|14191
1619598900000|2021-04-28 08:35:00|7480|7477|7489|7488|7489|7488|7475|7473|37949
1619599200000|2021-04-28 08:40:00|7488|7487|7490|7488|7498|7496|7488|7486|11410
1619599500000|2021-04-28 08:45:00|7491|7489|7493|7491|7497|7495|7488|7487|16632
1619599800000|2021-04-28 08:50:00|7494|7492|7502|7500|7502|7500|7492|7490|17436
1619600100000|2021-04-28 08:55:00|7503|7501|7511|7510|7515|7513|7503|7501|10223
1619600400000|2021-04-28 09:00:00|7512|7509|7512|7510|7513|7512|7505|7504|24986
1619600700000|2021-04-28 09:05:00|7511|7511|7531|7529|7532|7531|7511|7509|46244
1619601000000|2021-04-28 09:10:00|7532|7530|7537|7536|7541|7540|7528|7527|8769
1619601300000|2021-04-28 09:15:00|7536|7535|7535|7534|7540|7538|7534|7531|7351
1619601600000|2021-04-28 09:20:00|7536|7535|7526|7525|7536|7535|7525|7524|17657
1619601900000|2021-04-28 09:25:00|7527|7526|7527|7525|7530|7528|7524|7523|9775
1619602200000|2021-04-28 09:30:00|7526|7524|7528|7526|7533|7532|7523|7522|27907
1619602500000|2021-04-28 09:35:00|7527|7525|7528|7527|7534|7533|7526|7525|12299
1619602800000|2021-04-28 09:40:00|7527|7526|7526|7524|7529|7528|7523|7521|11343
1619603100000|2021-04-28 09:45:00|7527|7525|7530|7528|7532|7530|7521|7519|4026
1619603400000|2021-04-28 09:50:00|7531|7529|7530|7528|7534|7533|7518|7516|14183
1619603700000|2021-04-28 09:55:00|7529|7527|7527|7525|7530|7529|7524|7522|6041
1619604000000|2021-04-28 10:00:00|7528|7526|7520|7518|7533|7532|7519|7518|9832
1619604300000|2021-04-28 10:05:00|7521|7519|7525|7524|7526|7525|7517|7515|4511
1619604600000|2021-04-28 10:10:00|7524|7523|7526|7524|7527|7526|7521|7520|4081
1619604900000|2021-04-28 10:15:00|7524|7523|7526|7525|7528|7527|7518|7517|14113
1619605200000|2021-04-28 10:20:00|7525|7524|7523|7521|7529|7528|7522|7521|6407
1619605500000|2021-04-28 10:25:00|7524|7522|7520|7519|7528|7526|7519|7517|6648
1619605800000|2021-04-28 10:30:00|7519|7518|7522|7520|7522|7521|7514|7513|15751
1619606100000|2021-04-28 10:35:00|7521|7521|7530|7529|7530|7529|7519|7518|4636
1619606400000|2021-04-28 10:40:00|7531|7530|7526|7525|7532|7531|7523|7522|9923
1619606700000|2021-04-28 10:45:00|7527|7526|7524|7523|7531|7530|7523|7522|14166
1619607000000|2021-04-28 10:50:00|7525|7524|7523|7521|7527|7526|7519|7518|10127
1619607300000|2021-04-28 10:55:00|7522|7522|7525|7523|7529|7528|7518|7516|11200
1619607600000|2021-04-28 11:00:00|7524|7524|7526|7524|7533|7526|7519|7518|5886
1619607900000|2021-04-28 11:05:00|7527|7525|7529|7527|7535|7533|7526|7525|3951
1619608200000|2021-04-28 11:10:00|7530|7528|7531|7529|7533|7532|7527|7526|6691
1619608500000|2021-04-28 11:15:00|7532|7530|7531|7530|7535|7534|7529|7528|15872
1619608800000|2021-04-28 11:20:00|7532|7531|7533|7532|7538|7536|7531|7530|10076
1619609100000|2021-04-28 11:25:00|7534|7533|7540|7538|7540|7538|7534|7533|4637
1619609400000|2021-04-28 11:30:00|7539|7537|7536|7535|7539|7537|7517|7516|31969
1619609700000|2021-04-28 11:35:00|7537|7534|7531|7529|7539|7538|7529|7527|4570
1619610000000|2021-04-28 11:40:00|7530|7530|7526|7525|7535|7534|7526|7524|4033
1619610300000|2021-04-28 11:45:00|7525|7524|7533|7531|7535|7534|7523|7521|4691
1619610600000|2021-04-28 11:50:00|7534|7532|7530|7529|7535|7534|7527|7525|3583
1619610900000|2021-04-28 11:55:00|7531|7528|7522|7521|7531|7530|7519|7517|8742
1619611200000|2021-04-28 12:00:00|7521|7520|7527|7526|7527|7526|7519|7517|2843
1619611500000|2021-04-28 12:05:00|7528|7527|7527|7526|7530|7528|7524|7523|6159
1619611800000|2021-04-28 12:10:00|7526|7525|7521|7520|7527|7526|7521|7520|5114
1619612100000|2021-04-28 12:15:00|7522|7521|7530|7528|7532|7530|7519|7517|5148
1619612400000|2021-04-28 12:20:00|7531|7529|7527|7525|7532|7531|7523|7522|4977
1619612700000|2021-04-28 12:25:00|7526|7526|7526|7525|7528|7527|7518|7517|4486
1619613000000|2021-04-28 12:30:00|7527|7526|7520|7518|7529|7528|7519|7518|9301
1619613300000|2021-04-28 12:35:00|7519|7519|7523|7522|7525|7523|7519|7519|5307
1619613600000|2021-04-28 12:40:00|7524|7521|7520|7519|7524|7522|7515|7514|7851
1619613900000|2021-04-28 12:45:00|7521|7518|7517|7516|7523|7522|7515|7514|8738
1619614200000|2021-04-28 12:50:00|7516|7515|7521|7520|7521|7520|7515|7514|8497
1619614500000|2021-04-28 12:55:00|7522|7521|7525|7524|7527|7526|7519|7518|4492
1619614800000|2021-04-28 13:00:00|7526|7525|7503|7502|7528|7527|7502|7501|7178
1619615100000|2021-04-28 13:05:00|7504|7501|7503|7502|7510|7509|7503|7501|4393
1619615400000|2021-04-28 13:10:00|7502|7501|7512|7510|7512|7511|7501|7500|11912
1619615700000|2021-04-28 13:15:00|7511|7511|7526|7525|7526|7525|7511|7510|7441
1619616000000|2021-04-28 13:20:00|7527|7526|7530|7528|7531|7530|7524|7523|7125
1619616300000|2021-04-28 13:25:00|7529|7527|7532|7530|7535|7533|7524|7522|8345
1619616600000|2021-04-28 13:30:00|7531|7529|7516|7515|7533|7531|7513|7512|21346
1619616900000|2021-04-28 13:35:00|7515|7514|7520|7518|7527|7526|7512|7510|19056
1619617200000|2021-04-28 13:40:00|7521|7519|7519|7517|7523|7522|7515|7514|9401
1619617500000|2021-04-28 13:45:00|7520|7518|7505|7504|7521|7519|7503|7501|15720
1619617800000|2021-04-28 13:50:00|7506|7505|7516|7515|7517|7516|7504|7503|34330
1619618100000|2021-04-28 13:55:00|7517|7516|7528|7527|7533|7532|7517|7515|14848
1619618400000|2021-04-28 14:00:00|7527|7526|7534|7532|7537|7535|7527|7526|10741
1619618700000|2021-04-28 14:05:00|7533|7533|7543|7542|7543|7542|7528|7527|24870
1619619000000|2021-04-28 14:10:00|7542|7541|7535|7534|7545|7544|7535|7533|16676
1619619300000|2021-04-28 14:15:00|7536|7535|7544|7543|7544|7543|7535|7533|7524
1619619600000|2021-04-28 14:20:00|7545|7544|7545|7543|7548|7547|7542|7541|10088
1619619900000|2021-04-28 14:25:00|7544|7544|7535|7534|7544|7544|7531|7530|6538
1619620200000|2021-04-28 14:30:00|7534|7533|7526|7524|7536|7535|7523|7521|14635
1619620500000|2021-04-28 14:35:00|7525|7523|7520|7519|7533|7532|7520|7518|13575
1619620800000|2021-04-28 14:40:00|7519|7518|7524|7523|7527|7526|7513|7512|12962
1619621100000|2021-04-28 14:45:00|7525|7524|7530|7529|7531|7530|7523|7522|11055
1619621400000|2021-04-28 14:50:00|7529|7528|7540|7539|7540|7539|7528|7527|14836
1619621700000|2021-04-28 14:55:00|7541|7540|7549|7548|7555|7554|7540|7539|33225
1619622000000|2021-04-28 15:00:00|7548|7547|7534|7533|7549|7547|7533|7532|9442
1619622300000|2021-04-28 15:05:00|7533|7532|7532|7531|7534|7532|7527|7526|11232
1619622600000|2021-04-28 15:10:00|7531|7530|7533|7531|7534|7533|7528|7527|24241
1619622900000|2021-04-28 15:15:00|7534|7532|7533|7532|7535|7534|7528|7526|29098
1619623200000|2021-04-28 15:20:00|7534|7533|7527|7526|7534|7533|7522|7521|20406
1619623500000|2021-04-28 15:25:00|7528|7527|7529|7527|7529|7528|7522|7521|21485
1619679600000|2021-04-29 07:00:00|7527|7519|7486|7484|7534|7520|7469|7465|189210
1619679900000|2021-04-29 07:05:00|7487|7483|7467|7465|7490|7489|7465|7463|34951
1619680200000|2021-04-29 07:10:00|7466|7464|7402|7400|7468|7465|7398|7395|113450
1619680500000|2021-04-29 07:15:00|7403|7401|7398|7396|7416|7414|7385|7384|81681
1619680800000|2021-04-29 07:20:00|7397|7395|7396|7394|7409|7407|7393|7392|102235
1619681100000|2021-04-29 07:25:00|7395|7393|7380|7379|7402|7400|7378|7376|85093
1619681400000|2021-04-29 07:30:00|7381|7380|7377|7375|7381|7380|7345|7342|104233
1619681700000|2021-04-29 07:35:00|7376|7374|7396|7394|7403|7401|7376|7373|77733
1619682000000|2021-04-29 07:40:00|7397|7393|7401|7398|7401|7398|7383|7380|40514
1619682300000|2021-04-29 07:45:00|7400|7399|7402|7401|7408|7407|7393|7391|11070
1619682600000|2021-04-29 07:50:00|7403|7402|7416|7414|7417|7416|7398|7397|24379
1619682900000|2021-04-29 07:55:00|7417|7415|7406|7403|7417|7415|7398|7396|19245
1619683200000|2021-04-29 08:00:00|7407|7404|7434|7432|7440|7439|7405|7403|49831
1619683500000|2021-04-29 08:05:00|7435|7433|7422|7419|7440|7439|7421|7419|18479
1619683800000|2021-04-29 08:10:00|7421|7420|7409|7408|7433|7431|7407|7405|11561
1619684100000|2021-04-29 08:15:00|7408|7407|7420|7418|7420|7418|7408|7406|11581
1619684400000|2021-04-29 08:20:00|7419|7419|7409|7408|7425|7423|7403|7401|11359
1619684700000|2021-04-29 08:25:00|7408|7407|7403|7400|7408|7407|7398|7395|6382
1619685000000|2021-04-29 08:30:00|7402|7399|7412|7410|7419|7416|7396|7394|14713
1619685300000|2021-04-29 08:35:00|7411|7409|7404|7402|7412|7410|7398|7396|12233
1619685600000|2021-04-29 08:40:00|7403|7401|7410|7409|7416|7414|7399|7397|20681
1619685900000|2021-04-29 08:45:00|7411|7408|7413|7411|7416|7414|7407|7405|11822
1619686200000|2021-04-29 08:50:00|7412|7410|7412|7410|7412|7411|7396|7394|26764
1619686500000|2021-04-29 08:55:00|7413|7411|7407|7405|7417|7416|7407|7405|7321
1619686800000|2021-04-29 09:00:00|7406|7404|7396|7395|7411|7409|7395|7394|6504
1619687100000|2021-04-29 09:05:00|7395|7394|7403|7402|7406|7404|7391|7390|15471
1619687400000|2021-04-29 09:10:00|7402|7401|7396|7395|7407|7406|7393|7391|16865
1619687700000|2021-04-29 09:15:00|7395|7394|7402|7400|7407|7405|7395|7393|12149
1619688000000|2021-04-29 09:20:00|7403|7401|7399|7397|7405|7403|7394|7392|21863
1619688300000|2021-04-29 09:25:00|7398|7396|7396|7394|7399|7398|7390|7388|12879
1619688600000|2021-04-29 09:30:00|7395|7395|7400|7399|7402|7400|7394|7392|4479
1619688900000|2021-04-29 09:35:00|7401|7398|7395|7393|7403|7402|7391|7390|13433
1619689200000|2021-04-29 09:40:00|7394|7392|7392|7390|7395|7394|7387|7386|5824
1619689500000|2021-04-29 09:45:00|7391|7389|7382|7380|7398|7396|7379|7377|21295
1619689800000|2021-04-29 09:50:00|7381|7381|7389|7387|7395|7394|7381|7381|8151
1619690100000|2021-04-29 09:55:00|7388|7386|7390|7389|7390|7389|7378|7376|27166
1619690400000|2021-04-29 10:00:00|7389|7388|7400|7399|7401|7400|7385|7383|15659
1619690700000|2021-04-29 10:05:00|7401|7398|7395|7393|7401|7400|7391|7389|12522
1619691000000|2021-04-29 10:10:00|7396|7394|7398|7397|7402|7401|7396|7394|6266
1619691300000|2021-04-29 10:15:00|7397|7396|7400|7399|7404|7403|7397|7395|10004
1619691600000|2021-04-29 10:20:00|7399|7398|7397|7396|7401|7400|7396|7394|20597
1619691900000|2021-04-29 10:25:00|7398|7397|7407|7405|7408|7406|7397|7396|6532
1619692200000|2021-04-29 10:30:00|7406|7404|7398|7397|7409|7407|7395|7394|5768
1619692500000|2021-04-29 10:35:00|7397|7396|7404|7403|7405|7404|7394|7393|8140
1619692800000|2021-04-29 10:40:00|7403|7402|7396|7395|7409|7408|7391|7390|12730
1619693100000|2021-04-29 10:45:00|7397|7396|7398|7396|7401|7400|7391|7390|20841
1619693400000|2021-04-29 10:50:00|7397|7397|7388|7387|7398|7397|7388|7387|10553
1619693700000|2021-04-29 10:55:00|7387|7386|7379|7377|7389|7388|7372|7370|28660
1619694000000|2021-04-29 11:00:00|7381|7370|7377|7375|7383|7382|7374|7370|15456
1619694300000|2021-04-29 11:05:00|7378|7376|7388|7386|7392|7391|7376|7375|17230
1619694600000|2021-04-29 11:10:00|7389|7387|7389|7387|7392|7391|7383|7381|24224
1619694900000|2021-04-29 11:15:00|7388|7388|7388|7387|7392|7391|7383|7381|11273
1619695200000|2021-04-29 11:20:00|7387|7386|7391|7389|7393|7392|7384|7382|10947
1619695500000|2021-04-29 11:25:00|7390|7388|7395|7393|7396|7395|7389|7388|11115
1619695800000|2021-04-29 11:30:00|7394|7392|7390|7388|7397|7396|7388|7387|14004
1619696100000|2021-04-29 11:35:00|7389|7387|7393|7391|7396|7394|7386|7385|12858
1619696400000|2021-04-29 11:40:00|7392|7386|7391|7390|7396|7394|7388|7386|31383
1619696700000|2021-04-29 11:45:00|7390|7389|7395|7393|7401|7400|7387|7386|31257
1619697000000|2021-04-29 11:50:00|7394|7391|7390|7389|7396|7395|7387|7386|39625
1619697300000|2021-04-29 11:55:00|7391|7390|7393|7391|7394|7393|7389|7388|12251
1619697600000|2021-04-29 12:00:00|7392|7390|7394|7393|7399|7397|7386|7385|16549
1619697900000|2021-04-29 12:05:00|7392|7391|7391|7390|7395|7394|7388|7386|22773
1619698200000|2021-04-29 12:10:00|7390|7389|7399|7398|7399|7398|7386|7385|11238
1619698500000|2021-04-29 12:15:00|7400|7399|7395|7394|7400|7399|7390|7388|5671
1619698800000|2021-04-29 12:20:00|7394|7393|7403|7402|7406|7405|7394|7393|9828
1619699100000|2021-04-29 12:25:00|7404|7403|7403|7402|7405|7404|7399|7398|3432
1619699400000|2021-04-29 12:30:00|7404|7401|7401|7399|7404|7403|7394|7393|13629
1619699700000|2021-04-29 12:35:00|7400|7400|7407|7406|7412|7410|7398|7397|20937
1619700000000|2021-04-29 12:40:00|7408|7407|7408|7406|7412|7411|7398|7397|8941
1619700300000|2021-04-29 12:45:00|7407|7407|7406|7404|7414|7413|7405|7404|12521
1619700600000|2021-04-29 12:50:00|7407|7405|7408|7406|7410|7409|7405|7404|7842
1619700900000|2021-04-29 12:55:00|7407|7407|7410|7409|7412|7411|7404|7403|7664
1619701200000|2021-04-29 13:00:00|7409|7408|7407|7405|7415|7414|7406|7405|27060
1619701500000|2021-04-29 13:05:00|7408|7406|7409|7408|7409|7408|7406|7404|13762
1619701800000|2021-04-29 13:10:00|7408|7407|7403|7402|7409|7408|7402|7401|6754
1619702100000|2021-04-29 13:15:00|7404|7403|7402|7401|7407|7406|7399|7397|11207
1619702400000|2021-04-29 13:20:00|7403|7402|7417|7415|7418|7416|7403|7402|14511
1619702700000|2021-04-29 13:25:00|7416|7416|7416|7415|7418|7417|7411|7410|12868
1619703000000|2021-04-29 13:30:00|7415|7414|7410|7408|7422|7421|7405|7404|27714
1619703300000|2021-04-29 13:35:00|7409|7409|7404|7402|7410|7409|7394|7392|21272
1619703600000|2021-04-29 13:40:00|7403|7401|7391|7390|7407|7406|7389|7388|21204
1619703900000|2021-04-29 13:45:00|7390|7389|7390|7388|7405|7403|7378|7377|53120
1619704200000|2021-04-29 13:50:00|7389|7389|7375|7374|7396|7395|7373|7372|38046
1619704500000|2021-04-29 13:55:00|7374|7373|7354|7352|7380|7379|7354|7351|73315
1619704800000|2021-04-29 14:00:00|7353|7351|7343|7341|7354|7352|7335|7334|65075
1619705100000|2021-04-29 14:05:00|7342|7340|7359|7357|7365|7364|7337|7335|41654
1619705400000|2021-04-29 14:10:00|7358|7356|7346|7344|7369|7367|7344|7342|25191
1619705700000|2021-04-29 14:15:00|7347|7343|7344|7342|7351|7350|7341|7339|41318
1619706000000|2021-04-29 14:20:00|7343|7343|7356|7354|7356|7355|7338|7337|29956
1619706300000|2021-04-29 14:25:00|7355|7353|7353|7351|7358|7357|7348|7347|11753
1619706600000|2021-04-29 14:30:00|7354|7352|7343|7340|7355|7354|7336|7334|61996
1619706900000|2021-04-29 14:35:00|7342|7341|7319|7317|7343|7341|7314|7312|42924
1619707200000|2021-04-29 14:40:00|7318|7316|7307|7305|7323|7321|7305|7304|18240
1619707500000|2021-04-29 14:45:00|7306|7304|7290|7288|7309|7307|7285|7284|54659
1619707800000|2021-04-29 14:50:00|7289|7287|7310|7308|7320|7318|7287|7286|36617
1619708100000|2021-04-29 14:55:00|7309|7309|7320|7318|7323|7322|7300|7299|32836
1619708400000|2021-04-29 15:00:00|7319|7317|7342|7341|7345|7343|7315|7314|43660
1619708700000|2021-04-29 15:05:00|7341|7340|7368|7365|7377|7376|7341|7340|68046
1619709000000|2021-04-29 15:10:00|7367|7366|7377|7376|7380|7378|7363|7362|47614
1619709300000|2021-04-29 15:15:00|7378|7377|7376|7374|7382|7381|7371|7369|65928
1619709600000|2021-04-29 15:20:00|7377|7375|7380|7379|7383|7382|7374|7373|47605
1619709900000|2021-04-29 15:25:00|7381|7380|7374|7373|7383|7381|7374|7372|28370
1619766000000|2021-04-30 07:00:00|7362|7350|7367|7363|7370|7366|7343|7334|45517
1619766300000|2021-04-30 07:05:00|7366|7362|7381|7378|7389|7385|7362|7359|18468
1619766600000|2021-04-30 07:10:00|7380|7379|7416|7413|7424|7421|7378|7376|39790
1619766900000|2021-04-30 07:15:00|7417|7414|7404|7401|7428|7425|7397|7395|31053
1619767200000|2021-04-30 07:20:00|7405|7402|7437|7435|7449|7447|7403|7401|43155
1619767500000|2021-04-30 07:25:00|7438|7436|7437|7433|7453|7452|7433|7432|20652
1619767800000|2021-04-30 07:30:00|7438|7434|7442|7441|7452|7450|7431|7429|22758
1619768100000|2021-04-30 07:35:00|7443|7442|7457|7454|7468|7467|7443|7442|30319
1619768400000|2021-04-30 07:40:00|7458|7455|7440|7438|7459|7456|7439|7438|29319
1619768700000|2021-04-30 07:45:00|7441|7439|7442|7439|7445|7443|7431|7429|13648
1619769000000|2021-04-30 07:50:00|7443|7440|7430|7428|7448|7445|7424|7422|8774
1619769300000|2021-04-30 07:55:00|7431|7429|7444|7443|7445|7444|7429|7428|13774
1619769600000|2021-04-30 08:00:00|7443|7442|7428|7425|7446|7445|7426|7425|14932
1619769900000|2021-04-30 08:05:00|7427|7424|7413|7411|7427|7425|7406|7405|11009
1619770200000|2021-04-30 08:10:00|7414|7412|7413|7411|7415|7413|7400|7398|14254
1619770500000|2021-04-30 08:15:00|7414|7412|7424|7422|7424|7423|7413|7412|15802
1619770800000|2021-04-30 08:20:00|7423|7421|7418|7417|7423|7421|7411|7410|9134
1619771100000|2021-04-30 08:25:00|7417|7416|7422|7421|7428|7425|7415|7414|12666
1619771400000|2021-04-30 08:30:00|7423|7422|7421|7419|7429|7427|7418|7417|8769
1619771700000|2021-04-30 08:35:00|7420|7420|7404|7401|7421|7420|7403|7401|8960
1619772000000|2021-04-30 08:40:00|7403|7403|7407|7404|7413|7411|7400|7398|13536
1619772300000|2021-04-30 08:45:00|7406|7405|7404|7403|7415|7413|7403|7401|30828
1619772600000|2021-04-30 08:50:00|7403|7402|7412|7411|7416|7414|7402|7400|10527
1619772900000|2021-04-30 08:55:00|7411|7410|7404|7401|7411|7410|7398|7396|14757
1619773200000|2021-04-30 09:00:00|7403|7400|7409|7407|7410|7408|7401|7400|12341
1619773500000|2021-04-30 09:05:00|7408|7406|7414|7412|7418|7416|7402|7401|11688
1619773800000|2021-04-30 09:10:00|7415|7413|7412|7411|7420|7418|7410|7409|11763
1619774100000|2021-04-30 09:15:00|7413|7412|7408|7406|7415|7413|7406|7404|9479
1619774400000|2021-04-30 09:20:00|7407|7405|7413|7412|7415|7413|7407|7405|3921
1619774700000|2021-04-30 09:25:00|7414|7413|7402|7400|7415|7414|7399|7398|9489
1619775000000|2021-04-30 09:30:00|7403|7401|7408|7407|7411|7409|7402|7400|9918
1619775300000|2021-04-30 09:35:00|7409|7408|7389|7387|7412|7410|7389|7387|13301
1619775600000|2021-04-30 09:40:00|7388|7386|7389|7387|7390|7389|7375|7374|40340
1619775900000|2021-04-30 09:45:00|7390|7388|7395|7393|7396|7395|7386|7384|37389
1619776200000|2021-04-30 09:50:00|7396|7394|7390|7389|7398|7396|7382|7381|30260
1619776500000|2021-04-30 09:55:00|7391|7390|7394|7392|7395|7393|7383|7381|9665
1619776800000|2021-04-30 10:00:00|7393|7391|7383|7381|7394|7392|7380|7378|9519
1619777100000|2021-04-30 10:05:00|7384|7382|7398|7396|7400|7398|7382|7381|6947
1619777400000|2021-04-30 10:10:00|7399|7397|7399|7397|7405|7403|7397|7395|4081
1619777700000|2021-04-30 10:15:00|7397|7396|7394|7392|7398|7396|7392|7391|2944
1619778000000|2021-04-30 10:20:00|7395|7393|7402|7400|7404|7402|7394|7393|8278
1619778300000|2021-04-30 10:25:00|7401|7399|7396|7395|7402|7400|7396|7394|7910
1619778600000|2021-04-30 10:30:00|7397|7396|7397|7395|7400|7397|7394|7392|2280
1619778900000|2021-04-30 10:35:00|7396|7394|7386|7385|7398|7397|7383|7381|6507
1619779200000|2021-04-30 10:40:00|7385|7384|7386|7385|7391|7390|7383|7381|7316
1619779500000|2021-04-30 10:45:00|7387|7386|7386|7384|7391|7390|7381|7379|28311
1619779800000|2021-04-30 10:50:00|7385|7383|7387|7385|7389|7388|7381|7380|22424
1619780100000|2021-04-30 10:55:00|7388|7386|7392|7390|7395|7392|7385|7384|10025
1619780400000|2021-04-30 11:00:00|7393|7391|7396|7394|7399|7396|7392|7390|63770
1619780700000|2021-04-30 11:05:00|7395|7395|7404|7403|7405|7404|7395|7395|7129
1619781000000|2021-04-30 11:10:00|7403|7402|7399|7397|7403|7402|7395|7393|2341
1619781300000|2021-04-30 11:15:00|7400|7398|7393|7391|7401|7400|7391|7389|3368
1619781600000|2021-04-30 11:20:00|7392|7390|7389|7387|7393|7391|7388|7386|2854
1619781900000|2021-04-30 11:25:00|7388|7386|7387|7386|7389|7388|7382|7381|10673
1619782200000|2021-04-30 11:30:00|7386|7385|7400|7399|7402|7401|7386|7385|7138
1619782500000|2021-04-30 11:35:00|7401|7398|7400|7399|7406|7404|7400|7398|4397
1619782800000|2021-04-30 11:40:00|7401|7400|7401|7400|7403|7402|7398|7397|3129
1619783100000|2021-04-30 11:45:00|7402|7401|7401|7399|7408|7406|7399|7397|7058
1619783400000|2021-04-30 11:50:00|7402|7400|7402|7400|7404|7402|7397|7396|5576
1619783700000|2021-04-30 11:55:00|7403|7401|7403|7401|7404|7403|7399|7397|5508
1619784000000|2021-04-30 12:00:00|7404|7400|7408|7406|7409|7408|7399|7398|10595
1619784300000|2021-04-30 12:05:00|7407|7405|7405|7404|7411|7409|7404|7403|11127
1619784600000|2021-04-30 12:10:00|7406|7405|7400|7398|7408|7406|7400|7398|5121
1619784900000|2021-04-30 12:15:00|7401|7399|7401|7400|7403|7402|7398|7397|6823
1619785200000|2021-04-30 12:20:00|7402|7401|7405|7403|7413|7411|7400|7399|17031
1619785500000|2021-04-30 12:25:00|7406|7404|7410|7408|7412|7410|7404|7402|4491
1619785800000|2021-04-30 12:30:00|7411|7409|7399|7397|7411|7409|7398|7396|8130
1619786100000|2021-04-30 12:35:00|7400|7398|7393|7390|7401|7399|7389|7388|5367
1619786400000|2021-04-30 12:40:00|7394|7391|7396|7393|7397|7395|7388|7386|13442
1619786700000|2021-04-30 12:45:00|7395|7394|7406|7404|7415|7414|7395|7394|10502
1619787000000|2021-04-30 12:50:00|7407|7405|7408|7407|7412|7410|7406|7404|6026
1619787300000|2021-04-30 12:55:00|7409|7408|7414|7412|7418|7416|7407|7405|13406
1619787600000|2021-04-30 13:00:00|7415|7413|7401|7399|7415|7413|7398|7397|9739
1619787900000|2021-04-30 13:05:00|7399|7398|7393|7390|7401|7399|7392|7390|6606
1619788200000|2021-04-30 13:10:00|7392|7391|7398|7397|7399|7398|7391|7389|6933
1619788500000|2021-04-30 13:15:00|7399|7396|7402|7400|7404|7402|7396|7394|10312
1619788800000|2021-04-30 13:20:00|7401|7399|7402|7400|7405|7404|7398|7397|11256
1619789100000|2021-04-30 13:25:00|7403|7401|7402|7401|7403|7402|7399|7398|9778
1619789400000|2021-04-30 13:30:00|7403|7402|7401|7399|7405|7404|7396|7394|23575
1619789700000|2021-04-30 13:35:00|7400|7398|7400|7398|7404|7402|7396|7394|18416
1619790000000|2021-04-30 13:40:00|7399|7399|7406|7404|7406|7405|7399|7398|16836
1619790300000|2021-04-30 13:45:00|7407|7405|7407|7406|7413|7412|7402|7401|12486
1619790600000|2021-04-30 13:50:00|7408|7407|7410|7408|7417|7415|7404|7402|17675
1619790900000|2021-04-30 13:55:00|7409|7409|7415|7413|7416|7414|7404|7402|11333
1619791200000|2021-04-30 14:00:00|7414|7412|7459|7456|7465|7463|7413|7412|42410
1619791500000|2021-04-30 14:05:00|7458|7455|7436|7435|7458|7455|7434|7433|23906
1619791800000|2021-04-30 14:10:00|7437|7436|7438|7436|7442|7440|7431|7430|11090
1619792100000|2021-04-30 14:15:00|7439|7437|7435|7433|7443|7442|7431|7429|28580
1619792400000|2021-04-30 14:20:00|7434|7434|7437|7435|7438|7437|7432|7430|10998
1619792700000|2021-04-30 14:25:00|7438|7436|7447|7446|7450|7448|7437|7436|11545
1619793000000|2021-04-30 14:30:00|7448|7447|7435|7434|7449|7448|7433|7431|9118
1619793300000|2021-04-30 14:35:00|7436|7433|7410|7408|7436|7435|7403|7401|19971
1619793600000|2021-04-30 14:40:00|7409|7407|7407|7404|7409|7407|7398|7397|24104
1619793900000|2021-04-30 14:45:00|7406|7403|7397|7394|7406|7403|7395|7393|18537
1619794200000|2021-04-30 14:50:00|7396|7395|7399|7397|7405|7403|7396|7394|5033
1619794500000|2021-04-30 14:55:00|7400|7398|7401|7399|7405|7404|7399|7397|9150
1619794800000|2021-04-30 15:00:00|7400|7398|7400|7399|7403|7402|7396|7394|15751
1619795100000|2021-04-30 15:05:00|7399|7398|7401|7400|7404|7403|7395|7393|18091
1619795400000|2021-04-30 15:10:00|7400|7399|7402|7400|7407|7406|7400|7398|11907
1619795700000|2021-04-30 15:15:00|7401|7401|7416|7415|7419|7417|7400|7398|18323
1619796000000|2021-04-30 15:20:00|7415|7414|7433|7432|7440|7439|7413|7411|42501
1619796300000|2021-04-30 15:25:00|7432|7431|7417|7414|7435|7433|7416|7414|33383
1620025200000|2021-05-03 07:00:00|7431|7430|7406|7403|7442|7440|7406|7402|52110
1620025500000|2021-05-03 07:05:00|7405|7400|7421|7418|7426|7422|7401|7399|9113
1620025800000|2021-05-03 07:10:00|7422|7419|7425|7423|7434|7432|7418|7417|17889
1620026100000|2021-05-03 07:15:00|7424|7422|7432|7429|7436|7433|7422|7421|18802
1620026400000|2021-05-03 07:20:00|7431|7428|7472|7470|7473|7471|7430|7428|17121
1620026700000|2021-05-03 07:25:00|7473|7473|7456|7452|7478|7475|7447|7445|25438
1620027000000|2021-05-03 07:30:00|7455|7453|7461|7459|7465|7463|7454|7452|11686
1620027300000|2021-05-03 07:35:00|7460|7458|7474|7471|7476|7474|7458|7456|11213
1620027600000|2021-05-03 07:40:00|7475|7472|7478|7475|7487|7485|7473|7472|10277
1620027900000|2021-05-03 07:45:00|7479|7476|7479|7477|7497|7496|7475|7473|39308
1620028200000|2021-05-03 07:50:00|7480|7478|7475|7473|7487|7485|7475|7473|11752
1620028500000|2021-05-03 07:55:00|7474|7472|7464|7462|7474|7472|7461|7460|19929
1620028800000|2021-05-03 08:00:00|7463|7461|7443|7441|7466|7464|7441|7438|12445
1620029100000|2021-05-03 08:05:00|7444|7442|7472|7471|7472|7471|7444|7442|11617
1620029400000|2021-05-03 08:10:00|7473|7472|7471|7469|7482|7480|7470|7469|17479
1620029700000|2021-05-03 08:15:00|7472|7470|7464|7463|7476|7474|7463|7461|9073
1620030000000|2021-05-03 08:20:00|7463|7462|7462|7460|7469|7468|7457|7455|11802
1620030300000|2021-05-03 08:25:00|7461|7461|7449|7447|7462|7461|7448|7445|13058
1620030600000|2021-05-03 08:30:00|7448|7446|7446|7444|7448|7446|7438|7436|8374
1620030900000|2021-05-03 08:35:00|7445|7443|7435|7433|7445|7443|7430|7428|13002
1620031200000|2021-05-03 08:40:00|7434|7432|7434|7432|7442|7440|7428|7426|17378
1620031500000|2021-05-03 08:45:00|7433|7431|7432|7431|7438|7436|7431|7430|7511
1620031800000|2021-05-03 08:50:00|7433|7432|7429|7427|7437|7435|7425|7423|17527
1620032100000|2021-05-03 08:55:00|7428|7426|7420|7419|7429|7428|7419|7417|18037
1620032400000|2021-05-03 09:00:00|7421|7420|7424|7422|7426|7424|7417|7415|11725
1620032700000|2021-05-03 09:05:00|7423|7421|7421|7420|7423|7422|7415|7414|35910
1620033000000|2021-05-03 09:10:00|7420|7419|7414|7413|7426|7424|7411|7410|13329
1620033300000|2021-05-03 09:15:00|7415|7412|7429|7427|7430|7428|7412|7410|7391
1620033600000|2021-05-03 09:20:00|7428|7426|7427|7426|7436|7435|7424|7422|17348
1620033900000|2021-05-03 09:25:00|7428|7427|7422|7419|7428|7427|7414|7412|7891
1620034200000|2021-05-03 09:30:00|7421|7418|7409|7407|7421|7418|7400|7399|30164
1620034500000|2021-05-03 09:35:00|7408|7408|7414|7412|7416|7413|7403|7401|11011
1620034800000|2021-05-03 09:40:00|7413|7411|7417|7416|7419|7418|7406|7404|13863
1620035100000|2021-05-03 09:45:00|7416|7415|7428|7427|7432|7430|7415|7413|11139
1620035400000|2021-05-03 09:50:00|7427|7426|7426|7424|7431|7429|7420|7418|6184
1620035700000|2021-05-03 09:55:00|7425|7425|7421|7420|7429|7428|7419|7417|7047
1620036000000|2021-05-03 10:00:00|7420|7419|7425|7423|7427|7426|7419|7418|14100
1620036300000|2021-05-03 10:05:00|7426|7424|7428|7425|7436|7434|7424|7423|4344
1620036600000|2021-05-03 10:10:00|7427|7426|7428|7427|7431|7429|7424|7423|5124
1620036900000|2021-05-03 10:15:00|7427|7426|7436|7435|7439|7438|7426|7424|5914
1620037200000|2021-05-03 10:20:00|7435|7434|7448|7446|7448|7446|7435|7433|11598
1620037500000|2021-05-03 10:25:00|7447|7445|7443|7441|7447|7445|7442|7441|6609
1620037800000|2021-05-03 10:30:00|7444|7442|7467|7465|7469|7467|7444|7442|36107
1620038100000|2021-05-03 10:35:00|7468|7466|7479|7477|7484|7482|7468|7466|20735
1620038400000|2021-05-03 10:40:00|7480|7478|7477|7475|7490|7488|7473|7471|18836
1620038700000|2021-05-03 10:45:00|7478|7476|7471|7469|7480|7478|7467|7465|6367
1620039000000|2021-05-03 10:50:00|7470|7468|7466|7465|7472|7471|7466|7464|4723
1620039300000|2021-05-03 10:55:00|7465|7464|7463|7462|7468|7466|7459|7457|4305
1620039600000|2021-05-03 11:00:00|7464|7463|7472|7470|7479|7477|7461|7456|8179
1620039900000|2021-05-03 11:05:00|7473|7471|7474|7472|7477|7476|7470|7468|9967
1620040200000|2021-05-03 11:10:00|7475|7473|7474|7471|7475|7474|7467|7466|2972
1620040500000|2021-05-03 11:15:00|7473|7470|7471|7470|7473|7471|7463|7461|3774
1620040800000|2021-05-03 11:20:00|7470|7469|7486|7484|7486|7485|7470|7469|7055
1620041100000|2021-05-03 11:25:00|7485|7485|7498|7497|7507|7505|7484|7483|34548
1620041400000|2021-05-03 11:30:00|7499|7498|7498|7497|7500|7499|7494|7492|12042
1620041700000|2021-05-03 11:35:00|7499|7498|7506|7504|7507|7506|7497|7496|15978
1620042000000|2021-05-03 11:40:00|7505|7505|7487|7485|7507|7505|7487|7485|6916
1620042300000|2021-05-03 11:45:00|7488|7486|7493|7491|7495|7493|7484|7482|4827
1620042600000|2021-05-03 11:50:00|7492|7492|7499|7497|7500|7499|7492|7491|4891
1620042900000|2021-05-03 11:55:00|7500|7498|7494|7493|7503|7502|7494|7493|7007
1620043200000|2021-05-03 12:00:00|7495|7494|7490|7488|7499|7498|7485|7484|20695
1620043500000|2021-05-03 12:05:00|7491|7489|7494|7492|7496|7494|7488|7486|9367
1620043800000|2021-05-03 12:10:00|7493|7491|7493|7491|7494|7493|7488|7487|7159
1620044100000|2021-05-03 12:15:00|7494|7490|7488|7486|7494|7491|7486|7485|7911
1620044400000|2021-05-03 12:20:00|7489|7487|7491|7489|7495|7492|7489|7487|9351
1620044700000|2021-05-03 12:25:00|7490|7490|7492|7490|7496|7495|7490|7490|9681
1620045000000|2021-05-03 12:30:00|7491|7489|7485|7484|7492|7490|7484|7483|7094
1620045300000|2021-05-03 12:35:00|7486|7483|7487|7485|7497|7495|7484|7483|45824
1620045600000|2021-05-03 12:40:00|7488|7486|7493|7491|7494|7492|7482|7481|17152
1620045900000|2021-05-03 12:45:00|7492|7492|7492|7490|7495|7493|7490|7488|9616
1620046200000|2021-05-03 12:50:00|7493|7491|7496|7495|7504|7503|7492|7490|16927
1620046500000|2021-05-03 12:55:00|7495|7494|7488|7486|7495|7494|7488|7486|4389
1620046800000|2021-05-03 13:00:00|7489|7487|7495|7494|7498|7496|7489|7487|6435
1620047100000|2021-05-03 13:05:00|7494|7493|7492|7490|7495|7494|7490|7489|6764
1620047400000|2021-05-03 13:10:00|7493|7491|7499|7497|7499|7498|7491|7490|4730
1620047700000|2021-05-03 13:15:00|7498|7498|7503|7500|7508|7506|7498|7497|7444
1620048000000|2021-05-03 13:20:00|7502|7501|7500|7499|7502|7501|7498|7497|3643
1620048300000|2021-05-03 13:25:00|7501|7500|7502|7500|7505|7503|7500|7499|7794
1620048600000|2021-05-03 13:30:00|7501|7501|7490|7488|7505|7503|7490|7488|12623
1620048900000|2021-05-03 13:35:00|7489|7489|7486|7484|7496|7494|7486|7484|19276
1620049200000|2021-05-03 13:40:00|7487|7483|7491|7489|7499|7497|7487|7483|7169
1620049500000|2021-05-03 13:45:00|7492|7490|7488|7485|7496|7494|7477|7476|3886
1620049800000|2021-05-03 13:50:00|7487|7484|7476|7474|7492|7490|7472|7471|12122
1620050100000|2021-05-03 13:55:00|7477|7475|7470|7467|7485|7483|7467|7466|11110
1620050400000|2021-05-03 14:00:00|7469|7466|7456|7454|7470|7469|7451|7450|10282
1620050700000|2021-05-03 14:05:00|7455|7453|7464|7462|7469|7467|7452|7450|13600
1620051000000|2021-05-03 14:10:00|7465|7463|7452|7450|7467|7465|7451|7450|8547
1620051300000|2021-05-03 14:15:00|7453|7451|7461|7459|7462|7460|7451|7449|6882
1620051600000|2021-05-03 14:20:00|7462|7460|7453|7452|7462|7460|7453|7452|4354
1620051900000|2021-05-03 14:25:00|7454|7453|7437|7435|7456|7454|7436|7434|8562
1620052200000|2021-05-03 14:30:00|7436|7436|7442|7441|7449|7446|7436|7434|14869
1620052500000|2021-05-03 14:35:00|7443|7442|7444|7442|7450|7449|7431|7430|16126
1620052800000|2021-05-03 14:40:00|7443|7443|7453|7452|7458|7456|7443|7442|6017
1620053100000|2021-05-03 14:45:00|7452|7451|7448|7446|7455|7453|7444|7443|12755
1620053400000|2021-05-03 14:50:00|7447|7445|7439|7438|7451|7450|7432|7430|13482
1620053700000|2021-05-03 14:55:00|7438|7437|7435|7434|7445|7443|7434|7432|7040
1620054000000|2021-05-03 15:00:00|7436|7435|7435|7434|7442|7441|7434|7432|10345
1620054300000|2021-05-03 15:05:00|7436|7433|7438|7436|7439|7438|7429|7428|10711
1620054600000|2021-05-03 15:10:00|7437|7435|7438|7437|7444|7443|7434|7432|10166
1620054900000|2021-05-03 15:15:00|7437|7436|7438|7437|7447|7446|7437|7436|8739
1620055200000|2021-05-03 15:20:00|7437|7436|7440|7438|7444|7443|7436|7435|18787
1620055500000|2021-05-03 15:25:00|7439|7439|7440|7439|7442|7441|7433|7432|17479
1620111600000|2021-05-04 07:00:00|7460|7450|7465|7462|7488|7485|7444|7441|45802
1620111900000|2021-05-04 07:05:00|7464|7461|7481|7480|7484|7480|7440|7437|21440
1620112200000|2021-05-04 07:10:00|7482|7479|7494|7491|7498|7495|7476|7473|22728
1620112500000|2021-05-04 07:15:00|7493|7490|7470|7468|7498|7494|7469|7467|8542
1620112800000|2021-05-04 07:20:00|7471|7469|7474|7471|7480|7478|7457|7455|6149
1620113100000|2021-05-04 07:25:00|7473|7472|7463|7460|7477|7475|7456|7454|7066
1620113400000|2021-05-04 07:30:00|7462|7459|7453|7450|7463|7461|7452|7450|12651
1620113700000|2021-05-04 07:35:00|7452|7449|7460|7458|7460|7458|7445|7443|16485
1620114000000|2021-05-04 07:40:00|7459|7457|7450|7448|7459|7457|7447|7445|16633
1620114300000|2021-05-04 07:45:00|7449|7447|7470|7468|7471|7469|7441|7440|28044
1620114600000|2021-05-04 07:50:00|7469|7467|7477|7474|7482|7481|7469|7467|11229
1620114900000|2021-05-04 07:55:00|7476|7473|7472|7469|7477|7475|7468|7466|13701
1620115200000|2021-05-04 08:00:00|7471|7470|7462|7460|7471|7470|7450|7449|13524
1620115500000|2021-05-04 08:05:00|7463|7461|7463|7460|7470|7468|7460|7458|6442
1620115800000|2021-05-04 08:10:00|7464|7461|7449|7447|7467|7465|7445|7444|16382
1620116100000|2021-05-04 08:15:00|7448|7446|7457|7456|7459|7457|7444|7442|13132
1620116400000|2021-05-04 08:20:00|7456|7455|7467|7466|7468|7466|7455|7454|12801
1620116700000|2021-05-04 08:25:00|7466|7465|7463|7461|7467|7465|7458|7457|9433
1620117000000|2021-05-04 08:30:00|7462|7460|7449|7448|7466|7465|7449|7448|8889
1620117300000|2021-05-04 08:35:00|7450|7449|7446|7444|7453|7451|7439|7438|10701
1620117600000|2021-05-04 08:40:00|7447|7445|7456|7453|7456|7453|7441|7439|7802
1620117900000|2021-05-04 08:45:00|7457|7454|7456|7454|7457|7455|7451|7448|15068
1620118200000|2021-05-04 08:50:00|7455|7453|7450|7448|7457|7455|7448|7447|4168
1620118500000|2021-05-04 08:55:00|7451|7449|7451|7449|7454|7452|7449|7446|1891
1620118800000|2021-05-04 09:00:00|7450|7448|7444|7442|7450|7448|7439|7438|5463
1620119100000|2021-05-04 09:05:00|7445|7443|7444|7442|7447|7445|7439|7438|7478
1620119400000|2021-05-04 09:10:00|7443|7441|7444|7442|7445|7443|7439|7438|9222
1620119700000|2021-05-04 09:15:00|7443|7441|7444|7442|7445|7444|7438|7436|6563
1620120000000|2021-05-04 09:20:00|7443|7441|7447|7445|7448|7447|7437|7435|7162
1620120300000|2021-05-04 09:25:00|7446|7444|7443|7440|7446|7445|7439|7437|8546
1620120600000|2021-05-04 09:30:00|7442|7439|7444|7442|7444|7443|7438|7436|3960
1620120900000|2021-05-04 09:35:00|7443|7443|7447|7445|7451|7449|7441|7439|4019
1620121200000|2021-05-04 09:40:00|7446|7444|7446|7445|7449|7448|7444|7442|2368
1620121500000|2021-05-04 09:45:00|7445|7444|7447|7445|7452|7450|7442|7441|5122
1620121800000|2021-05-04 09:50:00|7448|7446|7448|7446|7450|7448|7445|7443|1891
1620122100000|2021-05-04 09:55:00|7447|7447|7441|7439|7447|7447|7437|7435|8507
1620122400000|2021-05-04 10:00:00|7442|7440|7444|7443|7446|7444|7439|7437|3124
1620122700000|2021-05-04 10:05:00|7445|7444|7450|7448|7450|7449|7443|7442|4332
1620123000000|2021-05-04 10:10:00|7451|7449|7457|7455|7460|7458|7449|7448|8004
1620123300000|2021-05-04 10:15:00|7458|7456|7463|7460|7473|7471|7458|7456|15459
1620123600000|2021-05-04 10:20:00|7464|7461|7468|7465|7471|7469|7462|7460|3883
1620123900000|2021-05-04 10:25:00|7469|7466|7468|7467|7470|7468|7462|7460|3713
1620124200000|2021-05-04 10:30:00|7467|7466|7468|7466|7469|7467|7462|7461|1684
1620124500000|2021-05-04 10:35:00|7469|7467|7467|7465|7470|7469|7466|7464|1398
1620124800000|2021-05-04 10:40:00|7466|7466|7458|7456|7468|7466|7453|7451|3686
1620125100000|2021-05-04 10:45:00|7457|7457|7460|7458|7462|7460|7454|7452|1099
1620125400000|2021-05-04 10:50:00|7461|7459|7469|7467|7470|7469|7461|7459|9496
1620125700000|2021-05-04 10:55:00|7470|7468|7470|7468|7480|7479|7469|7467|17993
1620126000000|2021-05-04 11:00:00|7471|7465|7488|7486|7488|7486|7470|7465|13091
1620126300000|2021-05-04 11:05:00|7489|7485|7491|7490|7493|7492|7484|7483|22043
1620126600000|2021-05-04 11:10:00|7492|7491|7498|7495|7500|7499|7492|7491|30734
1620126900000|2021-05-04 11:15:00|7497|7496|7498|7496|7499|7497|7492|7491|7398
1620127200000|2021-05-04 11:20:00|7499|7497|7485|7484|7500|7498|7484|7482|8850
1620127500000|2021-05-04 11:25:00|7486|7485|7482|7481|7493|7492|7479|7477|38909
1620127800000|2021-05-04 11:30:00|7483|7482|7468|7466|7486|7485|7468|7465|9109
1620128100000|2021-05-04 11:35:00|7469|7467|7446|7443|7470|7468|7445|7443|9544
1620128400000|2021-05-04 11:40:00|7447|7444|7429|7427|7447|7444|7403|7402|115546
1620128700000|2021-05-04 11:45:00|7428|7426|7417|7415|7431|7429|7406|7404|31837
1620129000000|2021-05-04 11:50:00|7416|7414|7424|7421|7434|7431|7408|7406|25902
1620129300000|2021-05-04 11:55:00|7423|7420|7420|7418|7424|7423|7414|7412|21342
1620129600000|2021-05-04 12:00:00|7419|7417|7422|7419|7422|7420|7413|7409|17630
1620129900000|2021-05-04 12:05:00|7421|7418|7410|7409|7426|7424|7405|7403|12444
1620130200000|2021-05-04 12:10:00|7409|7408|7403|7399|7412|7410|7389|7387|43367
1620130500000|2021-05-04 12:15:00|7402|7398|7388|7385|7409|7406|7382|7380|45787
1620130800000|2021-05-04 12:20:00|7389|7386|7378|7375|7390|7388|7370|7368|67174
1620131100000|2021-05-04 12:25:00|7377|7376|7372|7370|7377|7376|7356|7354|24412
1620131400000|2021-05-04 12:30:00|7371|7369|7391|7389|7393|7390|7362|7361|31014
1620131700000|2021-05-04 12:35:00|7392|7388|7391|7389|7394|7392|7376|7374|24742
1620132000000|2021-05-04 12:40:00|7390|7388|7375|7373|7390|7388|7374|7372|9654
1620132300000|2021-05-04 12:45:00|7374|7372|7377|7375|7383|7381|7370|7368|14969
1620132600000|2021-05-04 12:50:00|7376|7374|7378|7375|7381|7379|7373|7371|18695
1620132900000|2021-05-04 12:55:00|7377|7376|7365|7364|7380|7379|7361|7359|12457
1620133200000|2021-05-04 13:00:00|7364|7363|7361|7359|7370|7369|7356|7354|29176
1620133500000|2021-05-04 13:05:00|7360|7360|7349|7346|7360|7360|7346|7344|42376
1620133800000|2021-05-04 13:10:00|7348|7347|7359|7356|7363|7361|7348|7346|8805
1620134100000|2021-05-04 13:15:00|7358|7355|7341|7340|7358|7356|7339|7337|25943
1620134400000|2021-05-04 13:20:00|7340|7339|7326|7324|7344|7342|7324|7323|37563
1620134700000|2021-05-04 13:25:00|7325|7325|7358|7357|7359|7357|7324|7323|28638
1620135000000|2021-05-04 13:30:00|7357|7356|7365|7364|7378|7375|7354|7351|25871
1620135300000|2021-05-04 13:35:00|7366|7365|7363|7361|7385|7383|7360|7358|29733
1620135600000|2021-05-04 13:40:00|7362|7362|7334|7333|7363|7362|7334|7333|37674
1620135900000|2021-05-04 13:45:00|7333|7332|7319|7317|7335|7333|7317|7315|40410
1620136200000|2021-05-04 13:50:00|7318|7316|7296|7294|7318|7316|7289|7286|63856
1620136500000|2021-05-04 13:55:00|7295|7293|7304|7302|7308|7306|7285|7282|33714
1620136800000|2021-05-04 14:00:00|7303|7301|7273|7271|7313|7310|7273|7270|40413
1620137100000|2021-05-04 14:05:00|7272|7270|7275|7273|7291|7290|7257|7256|45794
1620137400000|2021-05-04 14:10:00|7274|7272|7276|7274|7280|7278|7268|7265|35144
1620137700000|2021-05-04 14:15:00|7275|7273|7301|7300|7308|7306|7253|7252|62270
1620138000000|2021-05-04 14:20:00|7300|7299|7301|7299|7308|7307|7284|7283|31023
1620138300000|2021-05-04 14:25:00|7300|7298|7288|7286|7314|7313|7288|7286|27006
1620138600000|2021-05-04 14:30:00|7289|7287|7279|7276|7293|7291|7276|7274|21013
1620138900000|2021-05-04 14:35:00|7280|7277|7305|7303|7305|7304|7276|7275|22845
1620139200000|2021-05-04 14:40:00|7306|7304|7306|7304|7319|7318|7304|7302|14727
1620139500000|2021-05-04 14:45:00|7307|7305|7289|7287|7313|7310|7284|7283|11858
1620139800000|2021-05-04 14:50:00|7288|7286|7281|7279|7288|7286|7265|7264|30821
1620140100000|2021-05-04 14:55:00|7280|7278|7267|7265|7286|7284|7265|7264|21852
1620140400000|2021-05-04 15:00:00|7266|7266|7276|7275|7280|7278|7256|7255|27992
1620140700000|2021-05-04 15:05:00|7277|7274|7276|7274|7278|7276|7260|7258|13915
1620141000000|2021-05-04 15:10:00|7277|7275|7260|7258|7277|7275|7251|7250|42890
1620141300000|2021-05-04 15:15:00|7259|7259|7267|7265|7268|7267|7253|7251|26069
1620141600000|2021-05-04 15:20:00|7266|7264|7246|7245|7267|7266|7246|7245|19295
1620141900000|2021-05-04 15:25:00|7239|7235|7233|7230|7245|7242|7231|7230|82420
1620198000000|2021-05-05 07:00:00|7058|7055|7050|7046|7058|7055|7015|7009|434383
1620198300000|2021-05-05 07:05:00|7049|7047|7096|7093|7100|7099|7044|7043|464211
1620198600000|2021-05-05 07:10:00|7097|7094|7061|7059|7099|7098|7051|7050|242705
1620198900000|2021-05-05 07:15:00|7062|7060|7054|7052|7080|7079|7051|7050|80324
1620199200000|2021-05-05 07:20:00|7055|7053|7079|7077|7086|7084|7055|7052|64145
1620199500000|2021-05-05 07:25:00|7078|7076|7061|7059|7078|7076|7058|7056|55634
1620199800000|2021-05-05 07:30:00|7062|7060|7092|7091|7096|7095|7061|7060|48138
1620200100000|2021-05-05 07:35:00|7093|7092|7098|7096|7108|7106|7087|7085|71906
1620200400000|2021-05-05 07:40:00|7097|7095|7105|7103|7110|7109|7096|7095|58748
1620200700000|2021-05-05 07:45:00|7104|7102|7123|7121|7129|7127|7102|7101|89723
1620201000000|2021-05-05 07:50:00|7125|7122|7112|7110|7132|7130|7111|7110|39733
1620201300000|2021-05-05 07:55:00|7113|7111|7110|7108|7128|7126|7109|7106|38702
1620201600000|2021-05-05 08:00:00|7109|7109|7082|7080|7113|7111|7081|7080|34229
1620201900000|2021-05-05 08:05:00|7083|7081|7092|7090|7092|7091|7081|7080|28280
1620202200000|2021-05-05 08:10:00|7093|7091|7097|7095|7107|7106|7092|7090|32624
1620202500000|2021-05-05 08:15:00|7098|7096|7119|7117|7119|7118|7096|7095|30314
1620202800000|2021-05-05 08:20:00|7118|7116|7115|7114|7129|7128|7113|7112|28947
1620203100000|2021-05-05 08:25:00|7114|7113|7110|7108|7116|7115|7104|7103|25569
1620203400000|2021-05-05 08:30:00|7111|7109|7118|7116|7122|7120|7102|7100|23641
1620203700000|2021-05-05 08:35:00|7119|7117|7110|7108|7130|7128|7109|7107|30408
1620204000000|2021-05-05 08:40:00|7109|7107|7114|7113|7117|7115|7107|7105|13984
1620204300000|2021-05-05 08:45:00|7115|7114|7111|7110|7121|7119|7108|7107|39154
1620204600000|2021-05-05 08:50:00|7112|7111|7109|7108|7114|7112|7106|7105|31282
1620204900000|2021-05-05 08:55:00|7110|7109|7109|7108|7118|7116|7109|7108|11949
1620205200000|2021-05-05 09:00:00|7108|7107|7124|7122|7124|7122|7107|7106|52848
1620205500000|2021-05-05 09:05:00|7123|7121|7117|7116|7124|7122|7115|7113|15776
1620205800000|2021-05-05 09:10:00|7116|7115|7116|7115|7119|7117|7108|7107|14371
1620206100000|2021-05-05 09:15:00|7117|7116|7112|7110|7126|7124|7111|7110|21211
1620206400000|2021-05-05 09:20:00|7111|7109|7113|7111|7115|7114|7109|7108|13640
1620206700000|2021-05-05 09:25:00|7112|7112|7096|7095|7116|7114|7096|7095|33120
1620207000000|2021-05-05 09:30:00|7097|7096|7093|7092|7102|7101|7093|7092|33703
1620207300000|2021-05-05 09:35:00|7094|7093|7088|7086|7097|7095|7081|7080|30550
1620207600000|2021-05-05 09:40:00|7087|7085|7083|7082|7089|7088|7079|7078|30952
1620207900000|2021-05-05 09:45:00|7084|7083|7082|7081|7086|7085|7079|7077|18469
1620208200000|2021-05-05 09:50:00|7081|7080|7084|7083|7084|7083|7078|7077|14754
1620208500000|2021-05-05 09:55:00|7085|7084|7088|7087|7093|7092|7083|7081|41113
1620208800000|2021-05-05 10:00:00|7091|7090|7105|7104|7107|7106|7089|7088|32931
1620209100000|2021-05-05 10:05:00|7106|7105|7105|7104|7117|7115|7105|7103|29038
1620209400000|2021-05-05 10:10:00|7104|7102|7106|7104|7108|7106|7098|7097|20952
1620209700000|2021-05-05 10:15:00|7107|7105|7082|7081|7110|7108|7082|7081|30166
1620210000000|2021-05-05 10:20:00|7083|7082|7086|7085|7092|7091|7080|7078|45129
1620210300000|2021-05-05 10:25:00|7087|7086|7076|7075|7090|7088|7076|7075|27446
1620210600000|2021-05-05 10:30:00|7077|7076|7071|7070|7078|7077|7071|7070|27098
1620210900000|2021-05-05 10:35:00|7072|7071|7077|7076|7083|7082|7072|7071|26292
1620211200000|2021-05-05 10:40:00|7078|7077|7083|7081|7087|7085|7075|7074|23641
1620211500000|2021-05-05 10:45:00|7082|7082|7094|7093|7095|7094|7082|7080|28886
1620211800000|2021-05-05 10:50:00|7095|7094|7102|7101|7108|7106|7094|7093|26573
1620212100000|2021-05-05 10:55:00|7101|7100|7100|7098|7107|7105|7097|7095|13007
1620212400000|2021-05-05 11:00:00|7097|7093|7104|7103|7104|7103|7097|7093|23326
1620212700000|2021-05-05 11:05:00|7103|7102|7099|7098|7110|7109|7099|7098|26689
1620213000000|2021-05-05 11:10:00|7098|7097|7104|7103|7106|7104|7098|7097|17980
1620213300000|2021-05-05 11:15:00|7103|7102|7099|7098|7104|7103|7093|7092|26262
1620213600000|2021-05-05 11:20:00|7100|7099|7107|7106|7108|7107|7095|7094|22704
1620213900000|2021-05-05 11:25:00|7106|7105|7105|7104|7110|7109|7104|7102|11674
1620214200000|2021-05-05 11:30:00|7104|7103|7104|7103|7106|7105|7095|7094|43453
1620214500000|2021-05-05 11:35:00|7105|7104|7098|7097|7116|7114|7098|7096|23829
1620214800000|2021-05-05 11:40:00|7099|7098|7107|7105|7112|7111|7099|7098|32717
1620215100000|2021-05-05 11:45:00|7106|7104|7114|7113|7115|7113|7103|7101|14235
1620215400000|2021-05-05 11:50:00|7115|7114|7122|7121|7126|7125|7114|7113|23309
1620215700000|2021-05-05 11:55:00|7121|7120|7116|7115|7126|7125|7116|7115|59887
1620216000000|2021-05-05 12:00:00|7115|7114|7118|7117|7119|7118|7107|7106|33306
1620216300000|2021-05-05 12:05:00|7117|7116|7115|7114|7123|7121|7114|7113|53523
1620216600000|2021-05-05 12:10:00|7116|7113|7116|7115|7121|7119|7111|7110|40080
1620216900000|2021-05-05 12:15:00|7117|7116|7128|7126|7132|7130|7117|7116|34724
1620217200000|2021-05-05 12:20:00|7127|7125|7125|7124|7135|7133|7124|7122|22998
1620217500000|2021-05-05 12:25:00|7124|7123|7119|7117|7126|7125|7117|7115|17267
1620217800000|2021-05-05 12:30:00|7118|7118|7129|7127|7132|7130|7116|7115|35223
1620218100000|2021-05-05 12:35:00|7128|7128|7147|7146|7150|7149|7127|7126|22222
1620218400000|2021-05-05 12:40:00|7148|7147|7150|7149|7159|7158|7145|7144|44384
1620218700000|2021-05-05 12:45:00|7149|7148|7143|7142|7153|7151|7140|7139|26012
1620219000000|2021-05-05 12:50:00|7144|7143|7151|7150|7154|7153|7143|7142|28073
1620219300000|2021-05-05 12:55:00|7150|7149|7157|7156|7160|7159|7150|7149|14703
1620219600000|2021-05-05 13:00:00|7158|7157|7159|7158|7160|7159|7147|7146|26925
1620219900000|2021-05-05 13:05:00|7158|7157|7169|7168|7176|7175|7158|7157|40223
1620220200000|2021-05-05 13:10:00|7170|7169|7183|7181|7184|7182|7169|7168|23006
1620220500000|2021-05-05 13:15:00|7182|7180|7184|7183|7188|7187|7177|7176|13265
1620220800000|2021-05-05 13:20:00|7185|7184|7175|7174|7187|7185|7172|7170|28697
1620221100000|2021-05-05 13:25:00|7174|7173|7175|7173|7190|7188|7172|7171|62471
1620221400000|2021-05-05 13:30:00|7176|7174|7150|7149|7176|7175|7147|7146|32879
1620221700000|2021-05-05 13:35:00|7149|7148|7147|7145|7160|7159|7135|7134|56105
1620222000000|2021-05-05 13:40:00|7146|7146|7153|7151|7153|7151|7138|7137|26149
1620222300000|2021-05-05 13:45:00|7154|7152|7144|7143|7163|7160|7141|7139|45962
1620222600000|2021-05-05 13:50:00|7145|7144|7164|7162|7169|7168|7142|7141|40062
1620222900000|2021-05-05 13:55:00|7163|7163|7178|7177|7180|7178|7163|7162|18599
1620223200000|2021-05-05 14:00:00|7177|7176|7154|7152|7177|7176|7152|7150|26246
1620223500000|2021-05-05 14:05:00|7153|7151|7146|7145|7157|7156|7133|7131|41706
1620223800000|2021-05-05 14:10:00|7145|7144|7155|7153|7159|7157|7143|7141|44392
1620224100000|2021-05-05 14:15:00|7156|7154|7158|7156|7160|7158|7145|7143|30584
1620224400000|2021-05-05 14:20:00|7157|7157|7152|7150|7161|7160|7149|7148|26388
1620224700000|2021-05-05 14:25:00|7153|7151|7155|7154|7159|7158|7145|7144|24377
1620225000000|2021-05-05 14:30:00|7154|7153|7151|7149|7159|7157|7147|7146|22808
1620225300000|2021-05-05 14:35:00|7150|7150|7163|7162|7168|7167|7150|7150|23402
1620225600000|2021-05-05 14:40:00|7162|7161|7177|7176|7178|7177|7162|7161|30178
1620225900000|2021-05-05 14:45:00|7178|7175|7171|7169|7182|7181|7168|7167|36861
1620226200000|2021-05-05 14:50:00|7170|7170|7182|7180|7182|7181|7169|7168|43330
1620226500000|2021-05-05 14:55:00|7183|7181|7192|7191|7196|7195|7181|7180|175235
1620226800000|2021-05-05 15:00:00|7191|7190|7193|7192|7197|7196|7184|7183|185049
1620227100000|2021-05-05 15:05:00|7194|7193|7224|7223|7225|7224|7190|7188|79689
1620227400000|2021-05-05 15:10:00|7225|7224|7221|7219|7235|7233|7219|7218|90852
1620227700000|2021-05-05 15:15:00|7220|7218|7210|7209|7232|7230|7199|7198|153085
1620228000000|2021-05-05 15:20:00|7209|7208|7215|7214|7218|7217|7207|7206|106727
1620228300000|2021-05-05 15:25:00|7214|7213|7222|7220|7222|7221|7201|7199|85965
1620284400000|2021-05-06 07:00:00|7287|7262|7266|7262|7299|7296|7250|7245|142355
1620284700000|2021-05-06 07:05:00|7265|7261|7265|7262|7270|7266|7230|7228|36218
1620285000000|2021-05-06 07:10:00|7264|7261|7214|7212|7264|7261|7204|7201|25185
1620285300000|2021-05-06 07:15:00|7215|7213|7238|7236|7253|7250|7214|7211|21486
1620285600000|2021-05-06 07:20:00|7237|7235|7268|7265|7269|7267|7226|7224|24885
1620285900000|2021-05-06 07:25:00|7269|7266|7273|7270|7282|7280|7268|7266|31324
1620286200000|2021-05-06 07:30:00|7272|7271|7276|7273|7279|7276|7266|7263|16550
1620286500000|2021-05-06 07:35:00|7275|7272|7245|7244|7275|7274|7244|7242|22644
1620286800000|2021-05-06 07:40:00|7246|7245|7270|7268|7271|7269|7241|7239|24647
1620287100000|2021-05-06 07:45:00|7271|7269|7267|7266|7275|7274|7263|7261|21049
1620287400000|2021-05-06 07:50:00|7266|7265|7260|7258|7270|7268|7249|7247|44683
1620287700000|2021-05-06 07:55:00|7261|7259|7254|7252|7270|7269|7252|7250|45482
1620288000000|2021-05-06 08:00:00|7255|7253|7245|7242|7263|7261|7240|7238|21490
1620288300000|2021-05-06 08:05:00|7246|7243|7262|7260|7269|7268|7239|7238|20426
1620288600000|2021-05-06 08:10:00|7261|7259|7261|7260|7266|7264|7256|7254|20544
1620288900000|2021-05-06 08:15:00|7262|7261|7264|7263|7270|7268|7260|7258|17641
1620289200000|2021-05-06 08:20:00|7263|7262|7262|7260|7263|7262|7258|7256|12334
1620289500000|2021-05-06 08:25:00|7261|7259|7261|7260|7267|7265|7257|7256|14629
1620289800000|2021-05-06 08:30:00|7260|7259|7257|7255|7267|7265|7248|7246|15425
1620290100000|2021-05-06 08:35:00|7258|7257|7254|7253|7264|7262|7253|7252|7944
1620290400000|2021-05-06 08:40:00|7255|7254|7234|7233|7259|7258|7231|7229|19714
1620290700000|2021-05-06 08:45:00|7233|7232|7224|7222|7234|7232|7219|7218|15185
1620291000000|2021-05-06 08:50:00|7223|7221|7210|7208|7223|7221|7204|7202|42151
1620291300000|2021-05-06 08:55:00|7209|7207|7210|7208|7219|7216|7206|7204|30002
1620291600000|2021-05-06 09:00:00|7209|7207|7229|7227|7230|7228|7205|7203|22396
1620291900000|2021-05-06 09:05:00|7228|7226|7205|7204|7232|7230|7205|7204|11304
1620292200000|2021-05-06 09:10:00|7206|7205|7182|7180|7207|7206|7178|7177|25524
1620292500000|2021-05-06 09:15:00|7183|7181|7155|7153|7185|7183|7153|7151|35193
1620292800000|2021-05-06 09:20:00|7154|7152|7170|7168|7170|7169|7144|7142|49920
1620293100000|2021-05-06 09:25:00|7169|7167|7161|7159|7181|7180|7157|7156|44706
1620293400000|2021-05-06 09:30:00|7160|7158|7155|7153|7161|7160|7147|7146|50690
1620293700000|2021-05-06 09:35:00|7154|7152|7151|7149|7159|7158|7142|7141|33039
1620294000000|2021-05-06 09:40:00|7152|7150|7139|7137|7154|7153|7136|7135|23792
1620294300000|2021-05-06 09:45:00|7140|7138|7159|7157|7167|7165|7139|7137|23959
1620294600000|2021-05-06 09:50:00|7158|7156|7157|7156|7164|7163|7156|7155|12977
1620294900000|2021-05-06 09:55:00|7158|7157|7155|7153|7161|7159|7142|7141|16521
1620295200000|2021-05-06 10:00:00|7154|7152|7150|7149|7158|7156|7140|7138|9563
1620295500000|2021-05-06 10:05:00|7149|7148|7176|7175|7185|7184|7148|7147|33030
1620295800000|2021-05-06 10:10:00|7175|7174|7176|7174|7185|7183|7171|7170|22648
1620296100000|2021-05-06 10:15:00|7175|7173|7179|7178|7181|7180|7172|7171|19377
1620296400000|2021-05-06 10:20:00|7180|7179|7182|7180|7185|7183|7173|7172|26365
1620296700000|2021-05-06 10:25:00|7181|7179|7174|7173|7181|7179|7173|7171|9914
1620297000000|2021-05-06 10:30:00|7175|7174|7180|7179|7182|7180|7164|7163|8626
1620297300000|2021-05-06 10:35:00|7181|7180|7186|7184|7192|7190|7180|7179|11497
1620297600000|2021-05-06 10:40:00|7187|7185|7180|7179|7192|7191|7179|7177|41411
1620297900000|2021-05-06 10:45:00|7179|7178|7167|7166|7179|7178|7167|7166|8866
1620298200000|2021-05-06 10:50:00|7168|7167|7165|7164|7168|7167|7160|7159|7877
1620298500000|2021-05-06 10:55:00|7166|7165|7177|7176|7182|7180|7165|7164|13625
1620298800000|2021-05-06 11:00:00|7182|7175|7204|7202|7205|7203|7176|7175|29296
1620299100000|2021-05-06 11:05:00|7203|7203|7209|7206|7210|7209|7199|7198|23845
1620299400000|2021-05-06 11:10:00|7210|7207|7201|7199|7210|7209|7198|7196|7002
1620299700000|2021-05-06 11:15:00|7202|7201|7200|7199|7204|7202|7197|7193|28976
1620300000000|2021-05-06 11:20:00|7199|7198|7203|7202|7203|7202|7198|7197|12176
1620300300000|2021-05-06 11:25:00|7202|7201|7210|7209|7211|7210|7199|7198|17495
1620300600000|2021-05-06 11:30:00|7209|7208|7210|7209|7219|7217|7207|7205|16377
1620300900000|2021-05-06 11:35:00|7209|7208|7201|7200|7213|7212|7201|7200|9105
1620301200000|2021-05-06 11:40:00|7202|7201|7201|7200|7206|7204|7200|7198|6770
1620301500000|2021-05-06 11:45:00|7200|7199|7214|7213|7214|7213|7200|7198|19241
1620301800000|2021-05-06 11:50:00|7213|7212|7210|7209|7214|7213|7208|7207|13261
1620302100000|2021-05-06 11:55:00|7211|7210|7206|7205|7216|7214|7201|7200|10558
1620302400000|2021-05-06 12:00:00|7207|7206|7202|7200|7211|7209|7202|7200|8492
1620302700000|2021-05-06 12:05:00|7203|7201|7206|7205|7212|7210|7199|7198|29319
1620303000000|2021-05-06 12:10:00|7208|7207|7205|7203|7213|7211|7204|7203|8987
1620303300000|2021-05-06 12:15:00|7206|7204|7201|7200|7207|7206|7199|7198|12833
1620303600000|2021-05-06 12:20:00|7202|7201|7208|7207|7211|7210|7199|7197|33255
1620303900000|2021-05-06 12:25:00|7209|7206|7208|7206|7210|7209|7206|7205|8346
1620304200000|2021-05-06 12:30:00|7207|7207|7227|7226|7227|7226|7206|7205|23832
1620304500000|2021-05-06 12:35:00|7226|7225|7222|7221|7240|7238|7217|7216|15491
1620304800000|2021-05-06 12:40:00|7223|7222|7225|7224|7231|7230|7218|7216|13027
1620305100000|2021-05-06 12:45:00|7224|7223|7228|7226|7229|7228|7220|7219|10958
1620305400000|2021-05-06 12:50:00|7227|7225|7227|7226|7231|7229|7222|7221|19438
1620305700000|2021-05-06 12:55:00|7226|7225|7224|7223|7228|7227|7220|7219|12874
1620306000000|2021-05-06 13:00:00|7225|7224|7221|7219|7227|7225|7216|7214|8011
1620306300000|2021-05-06 13:05:00|7220|7218|7223|7222|7230|7228|7217|7216|15899
1620306600000|2021-05-06 13:10:00|7222|7221|7220|7218|7223|7222|7215|7214|15080
1620306900000|2021-05-06 13:15:00|7219|7217|7242|7240|7242|7241|7218|7217|22733
1620307200000|2021-05-06 13:20:00|7241|7239|7239|7238|7245|7244|7235|7233|13167
1620307500000|2021-05-06 13:25:00|7240|7239|7247|7246|7249|7247|7238|7237|8070
1620307800000|2021-05-06 13:30:00|7246|7245|7217|7215|7246|7245|7216|7215|24457
1620308100000|2021-05-06 13:35:00|7218|7216|7273|7272|7275|7273|7217|7215|37566
1620308400000|2021-05-06 13:40:00|7272|7271|7237|7235|7273|7271|7232|7230|19135
1620308700000|2021-05-06 13:45:00|7236|7234|7228|7227|7249|7247|7227|7225|16819
1620309000000|2021-05-06 13:50:00|7227|7226|7240|7237|7248|7245|7227|7225|12894
1620309300000|2021-05-06 13:55:00|7239|7238|7221|7218|7239|7238|7219|7217|12056
1620309600000|2021-05-06 14:00:00|7220|7217|7226|7224|7226|7225|7203|7200|25399
1620309900000|2021-05-06 14:05:00|7225|7223|7214|7212|7230|7228|7212|7209|15108
1620310200000|2021-05-06 14:10:00|7215|7213|7228|7226|7235|7233|7213|7212|10165
1620310500000|2021-05-06 14:15:00|7227|7225|7211|7209|7233|7231|7210|7209|11352
1620310800000|2021-05-06 14:20:00|7210|7208|7214|7212|7220|7218|7200|7199|24986
1620311100000|2021-05-06 14:25:00|7213|7211|7224|7223|7228|7227|7205|7203|24513
1620311400000|2021-05-06 14:30:00|7223|7222|7241|7239|7245|7243|7219|7217|18877
1620311700000|2021-05-06 14:35:00|7242|7240|7245|7243|7254|7252|7241|7239|14117
1620312000000|2021-05-06 14:40:00|7244|7242|7234|7231|7249|7248|7231|7228|14663
1620312300000|2021-05-06 14:45:00|7235|7232|7220|7218|7241|7239|7219|7217|16190
1620312600000|2021-05-06 14:50:00|7221|7219|7239|7237|7240|7238|7219|7218|14802
1620312900000|2021-05-06 14:55:00|7238|7236|7231|7229|7240|7238|7224|7222|17491
1620313200000|2021-05-06 15:00:00|7230|7228|7226|7225|7233|7231|7217|7216|12017
1620313500000|2021-05-06 15:05:00|7225|7224|7216|7214|7226|7225|7213|7211|14473
1620313800000|2021-05-06 15:10:00|7215|7213|7219|7217|7220|7218|7209|7208|37456
1620314100000|2021-05-06 15:15:00|7218|7216|7241|7240|7242|7240|7213|7212|31565
1620314400000|2021-05-06 15:20:00|7240|7239|7251|7249|7252|7251|7237|7236|32336
1620314700000|2021-05-06 15:25:00|7252|7248|7260|7259|7260|7259|7250|7248|36681
1620370800000|2021-05-07 07:00:00|7318|7303|7322|7318|7352|7348|7299|7291|117663
1620371100000|2021-05-07 07:05:00|7321|7317|7342|7339|7354|7353|7316|7312|46556
1620371400000|2021-05-07 07:10:00|7343|7340|7287|7284|7346|7343|7282|7280|37072
1620371700000|2021-05-07 07:15:00|7288|7285|7308|7305|7317|7316|7286|7282|30481
1620372000000|2021-05-07 07:20:00|7307|7304|7315|7313|7315|7313|7297|7295|26809
1620372300000|2021-05-07 07:25:00|7314|7312|7302|7301|7316|7314|7295|7293|44355
1620372600000|2021-05-07 07:30:00|7303|7302|7326|7325|7328|7327|7293|7292|35898
1620372900000|2021-05-07 07:35:00|7325|7324|7327|7326|7330|7329|7313|7311|33423
1620373200000|2021-05-07 07:40:00|7328|7327|7318|7316|7332|7331|7309|7307|25424
1620373500000|2021-05-07 07:45:00|7317|7317|7297|7295|7318|7317|7295|7293|18519
1620373800000|2021-05-07 07:50:00|7296|7294|7292|7290|7305|7304|7285|7283|37005
1620374100000|2021-05-07 07:55:00|7293|7291|7288|7287|7299|7297|7279|7277|35864
1620374400000|2021-05-07 08:00:00|7287|7286|7294|7292|7296|7294|7283|7282|23176
1620374700000|2021-05-07 08:05:00|7295|7293|7302|7300|7309|7307|7292|7289|27534
1620375000000|2021-05-07 08:10:00|7301|7299|7290|7288|7301|7299|7286|7285|30186
1620375300000|2021-05-07 08:15:00|7289|7287|7279|7278|7293|7292|7276|7274|30303
1620375600000|2021-05-07 08:20:00|7280|7279|7283|7281|7284|7283|7273|7271|23468
1620375900000|2021-05-07 08:25:00|7284|7282|7297|7296|7297|7296|7281|7280|23615
1620376200000|2021-05-07 08:30:00|7298|7297|7306|7304|7313|7312|7298|7296|36356
1620376500000|2021-05-07 08:35:00|7307|7305|7300|7298|7308|7307|7295|7293|11616
1620376800000|2021-05-07 08:40:00|7301|7299|7293|7291|7303|7302|7289|7287|15061
1620377100000|2021-05-07 08:45:00|7294|7292|7300|7299|7300|7299|7287|7285|23507
1620377400000|2021-05-07 08:50:00|7301|7300|7298|7296|7302|7301|7289|7287|13684
1620377700000|2021-05-07 08:55:00|7297|7295|7314|7312|7314|7313|7291|7290|16380
1620378000000|2021-05-07 09:00:00|7315|7313|7305|7302|7317|7316|7305|7302|11714
1620378300000|2021-05-07 09:05:00|7306|7303|7308|7306|7315|7314|7305|7303|9103
1620378600000|2021-05-07 09:10:00|7307|7307|7299|7298|7310|7309|7299|7298|7973
1620378900000|2021-05-07 09:15:00|7298|7297|7303|7302|7307|7305|7296|7295|13068
1620379200000|2021-05-07 09:20:00|7304|7303|7310|7309|7316|7314|7304|7302|19204
1620379500000|2021-05-07 09:25:00|7309|7308|7311|7310|7315|7314|7306|7305|15849
1620379800000|2021-05-07 09:30:00|7310|7309|7314|7313|7317|7316|7309|7308|9468
1620380100000|2021-05-07 09:35:00|7315|7312|7318|7317|7320|7319|7303|7301|13704
1620380400000|2021-05-07 09:40:00|7319|7318|7322|7321|7323|7322|7316|7315|14120
1620380700000|2021-05-07 09:45:00|7323|7322|7320|7319|7326|7325|7319|7317|16313
1620381000000|2021-05-07 09:50:00|7319|7318|7322|7321|7325|7324|7314|7313|24256
1620381300000|2021-05-07 09:55:00|7321|7320|7334|7333|7336|7335|7319|7318|19442
1620381600000|2021-05-07 10:00:00|7335|7334|7328|7327|7342|7341|7324|7322|11113
1620381900000|2021-05-07 10:05:00|7329|7328|7334|7332|7346|7345|7328|7328|12085
1620382200000|2021-05-07 10:10:00|7333|7333|7341|7339|7342|7341|7330|7328|9746
1620382500000|2021-05-07 10:15:00|7340|7338|7334|7333|7345|7344|7334|7333|14061
1620382800000|2021-05-07 10:20:00|7335|7334|7335|7333|7341|7340|7334|7333|13549
1620383100000|2021-05-07 10:25:00|7334|7332|7339|7338|7339|7338|7330|7329|7183
1620383400000|2021-05-07 10:30:00|7340|7339|7334|7333|7341|7340|7333|7332|13974
1620383700000|2021-05-07 10:35:00|7333|7332|7343|7342|7347|7346|7330|7329|23809
1620384000000|2021-05-07 10:40:00|7342|7341|7341|7340|7348|7347|7338|7336|17188
1620384300000|2021-05-07 10:45:00|7342|7341|7341|7340|7346|7344|7339|7338|16285
1620384600000|2021-05-07 10:50:00|7340|7339|7345|7344|7346|7345|7339|7338|10094
1620384900000|2021-05-07 10:55:00|7344|7343|7343|7341|7347|7345|7336|7335|12860
1620385200000|2021-05-07 11:00:00|7342|7336|7342|7340|7348|7347|7336|7335|121568
1620385500000|2021-05-07 11:05:00|7343|7341|7339|7337|7343|7342|7334|7332|21501
1620385800000|2021-05-07 11:10:00|7340|7338|7334|7332|7345|7344|7326|7325|23312
1620386100000|2021-05-07 11:15:00|7333|7333|7336|7334|7340|7339|7331|7330|41203
1620386400000|2021-05-07 11:20:00|7335|7333|7333|7331|7338|7336|7330|7328|20657
1620386700000|2021-05-07 11:25:00|7332|7332|7330|7328|7335|7334|7328|7326|13993
1620387000000|2021-05-07 11:30:00|7331|7329|7332|7331|7333|7332|7329|7327|6394
1620387300000|2021-05-07 11:35:00|7333|7332|7323|7321|7339|7338|7323|7321|10284
1620387600000|2021-05-07 11:40:00|7324|7322|7329|7328|7330|7329|7319|7318|9171
1620387900000|2021-05-07 11:45:00|7330|7329|7329|7328|7331|7330|7325|7323|9032
1620388200000|2021-05-07 11:50:00|7328|7327|7317|7316|7328|7327|7314|7312|13537
1620388500000|2021-05-07 11:55:00|7318|7317|7317|7316|7322|7321|7314|7312|15462
1620388800000|2021-05-07 12:00:00|7316|7315|7313|7312|7319|7318|7303|7301|20151
1620389100000|2021-05-07 12:05:00|7314|7313|7285|7282|7314|7313|7284|7282|16985
1620389400000|2021-05-07 12:10:00|7284|7283|7289|7288|7293|7291|7283|7282|14013
1620389700000|2021-05-07 12:15:00|7288|7287|7277|7276|7291|7290|7277|7276|13802
1620390000000|2021-05-07 12:20:00|7278|7277|7279|7277|7283|7282|7271|7270|9865
1620390300000|2021-05-07 12:25:00|7278|7276|7296|7292|7298|7296|7277|7276|17362
1620390600000|2021-05-07 12:30:00|7295|7291|7237|7234|7295|7291|7237|7234|58141
1620390900000|2021-05-07 12:35:00|7236|7233|7261|7258|7277|7275|7232|7230|39978
1620391200000|2021-05-07 12:40:00|7262|7259|7243|7241|7262|7259|7235|7232|19340
1620391500000|2021-05-07 12:45:00|7242|7240|7250|7248|7253|7252|7236|7234|30234
1620391800000|2021-05-07 12:50:00|7251|7249|7257|7255|7259|7258|7241|7239|15755
1620392100000|2021-05-07 12:55:00|7258|7256|7259|7257|7265|7262|7250|7248|9809
1620392400000|2021-05-07 13:00:00|7258|7256|7261|7259|7263|7262|7252|7250|8232
1620392700000|2021-05-07 13:05:00|7260|7260|7243|7241|7262|7261|7243|7241|19258
1620393000000|2021-05-07 13:10:00|7242|7240|7249|7247|7252|7251|7240|7238|9022
1620393300000|2021-05-07 13:15:00|7248|7246|7242|7241|7249|7247|7242|7240|5268
1620393600000|2021-05-07 13:20:00|7243|7242|7245|7243|7247|7246|7239|7237|12325
1620393900000|2021-05-07 13:25:00|7244|7244|7217|7215|7245|7244|7216|7214|11482
1620394200000|2021-05-07 13:30:00|7216|7216|7221|7219|7221|7220|7209|7208|27502
1620394500000|2021-05-07 13:35:00|7222|7220|7236|7234|7237|7236|7217|7215|29719
1620394800000|2021-05-07 13:40:00|7235|7235|7242|7240|7252|7250|7235|7235|19335
1620395100000|2021-05-07 13:45:00|7243|7241|7262|7260|7264|7262|7239|7236|17746
1620395400000|2021-05-07 13:50:00|7263|7259|7257|7256|7266|7265|7256|7254|19546
1620395700000|2021-05-07 13:55:00|7256|7255|7253|7251|7259|7258|7246|7244|11638
1620396000000|2021-05-07 14:00:00|7252|7252|7264|7263|7274|7272|7252|7250|28139
1620396300000|2021-05-07 14:05:00|7265|7264|7258|7256|7270|7269|7249|7248|92410
1620396600000|2021-05-07 14:10:00|7257|7255|7232|7230|7257|7255|7229|7227|102439
1620396900000|2021-05-07 14:15:00|7231|7229|7232|7230|7232|7231|7222|7221|21849
1620397200000|2021-05-07 14:20:00|7231|7229|7230|7228|7238|7237|7226|7225|22856
1620397500000|2021-05-07 14:25:00|7231|7229|7222|7220|7239|7238|7220|7219|23032
1620397800000|2021-05-07 14:30:00|7223|7221|7233|7231|7233|7232|7223|7221|14199
1620398100000|2021-05-07 14:35:00|7234|7232|7241|7240|7241|7240|7231|7230|15421
1620398400000|2021-05-07 14:40:00|7242|7241|7265|7263|7268|7266|7242|7241|31008
1620398700000|2021-05-07 14:45:00|7264|7262|7281|7280|7281|7280|7256|7255|23506
1620399000000|2021-05-07 14:50:00|7282|7279|7291|7290|7294|7293|7275|7274|30957
1620399300000|2021-05-07 14:55:00|7292|7291|7300|7299|7301|7300|7286|7285|39215
1620399600000|2021-05-07 15:00:00|7301|7298|7300|7299|7304|7302|7294|7292|29775
1620399900000|2021-05-07 15:05:00|7301|7300|7327|7325|7329|7328|7299|7298|74514
1620400200000|2021-05-07 15:10:00|7326|7326|7319|7317|7330|7329|7316|7314|35458
1620400500000|2021-05-07 15:15:00|7318|7316|7313|7311|7320|7319|7311|7310|51831
1620400800000|2021-05-07 15:20:00|7312|7312|7333|7332|7334|7333|7310|7309|80439
1620401100000|2021-05-07 15:25:00|7332|7331|7332|7331|7343|7342|7324|7321|85993
1620630000000|2021-05-10 07:00:00|7368|7360|7371|7367|7385|7376|7352|7348|45278
1620630300000|2021-05-10 07:05:00|7372|7368|7359|7356|7378|7373|7354|7352|29662
1620630600000|2021-05-10 07:10:00|7360|7357|7363|7361|7381|7378|7351|7350|22021
1620630900000|2021-05-10 07:15:00|7362|7360|7364|7362|7371|7369|7346|7345|19202
1620631200000|2021-05-10 07:20:00|7365|7361|7344|7342|7365|7362|7342|7341|14879
1620631500000|2021-05-10 07:25:00|7345|7343|7362|7360|7364|7362|7343|7341|32943
1620631800000|2021-05-10 07:30:00|7361|7359|7362|7360|7364|7362|7355|7352|9166
1620632100000|2021-05-10 07:35:00|7363|7361|7362|7360|7366|7365|7358|7356|25217
1620632400000|2021-05-10 07:40:00|7363|7361|7364|7362|7368|7366|7349|7348|12022
1620632700000|2021-05-10 07:45:00|7365|7363|7348|7346|7367|7365|7347|7345|13184
1620633000000|2021-05-10 07:50:00|7347|7345|7350|7348|7350|7349|7339|7337|11765
1620633300000|2021-05-10 07:55:00|7349|7347|7347|7344|7350|7349|7340|7339|11486
1620633600000|2021-05-10 08:00:00|7346|7343|7354|7352|7359|7358|7342|7341|6825
1620633900000|2021-05-10 08:05:00|7355|7353|7362|7359|7362|7361|7351|7349|12413
1620634200000|2021-05-10 08:10:00|7361|7360|7358|7356|7365|7364|7351|7350|11384
1620634500000|2021-05-10 08:15:00|7357|7357|7353|7351|7357|7357|7348|7346|10787
1620634800000|2021-05-10 08:20:00|7354|7352|7345|7343|7354|7352|7345|7343|8260
1620635100000|2021-05-10 08:25:00|7344|7342|7346|7344|7348|7347|7338|7335|14659
1620635400000|2021-05-10 08:30:00|7347|7345|7364|7362|7365|7363|7344|7342|11741
1620635700000|2021-05-10 08:35:00|7363|7361|7362|7360|7370|7369|7362|7360|24074
1620636000000|2021-05-10 08:40:00|7363|7361|7362|7360|7371|7370|7362|7360|11128
1620636300000|2021-05-10 08:45:00|7361|7359|7345|7343|7361|7360|7342|7341|13188
1620636600000|2021-05-10 08:50:00|7344|7342|7361|7359|7361|7360|7341|7340|9565
1620636900000|2021-05-10 08:55:00|7360|7358|7368|7367|7371|7370|7360|7358|11499
1620637200000|2021-05-10 09:00:00|7367|7366|7379|7377|7379|7378|7364|7363|14141
1620637500000|2021-05-10 09:05:00|7378|7376|7380|7378|7383|7382|7374|7372|16256
1620637800000|2021-05-10 09:10:00|7379|7377|7374|7372|7379|7377|7367|7365|4235
1620638100000|2021-05-10 09:15:00|7373|7373|7375|7373|7380|7379|7372|7371|10659
1620638400000|2021-05-10 09:20:00|7374|7372|7377|7376|7382|7381|7372|7371|14563
1620638700000|2021-05-10 09:25:00|7378|7375|7374|7373|7378|7376|7368|7367|12524
1620639000000|2021-05-10 09:30:00|7373|7372|7369|7368|7373|7372|7368|7367|5624
1620639300000|2021-05-10 09:35:00|7368|7367|7363|7362|7368|7367|7359|7358|13794
1620639600000|2021-05-10 09:40:00|7362|7361|7358|7356|7365|7364|7358|7356|11719
1620639900000|2021-05-10 09:45:00|7357|7355|7355|7354|7357|7355|7348|7346|10009
1620640200000|2021-05-10 09:50:00|7354|7353|7351|7350|7360|7358|7351|7349|11426
1620640500000|2021-05-10 09:55:00|7352|7351|7349|7348|7355|7353|7348|7346|12871
1620640800000|2021-05-10 10:00:00|7350|7349|7366|7365|7367|7366|7350|7349|11503
1620641100000|2021-05-10 10:05:00|7365|7364|7362|7361|7367|7365|7360|7358|6210
1620641400000|2021-05-10 10:10:00|7363|7362|7361|7359|7366|7365|7359|7358|4928
1620641700000|2021-05-10 10:15:00|7362|7360|7351|7350|7363|7361|7351|7350|8652
1620642000000|2021-05-10 10:20:00|7350|7349|7347|7346|7352|7350|7345|7343|32562
1620642300000|2021-05-10 10:25:00|7346|7345|7347|7346|7351|7350|7341|7340|12343
1620642600000|2021-05-10 10:30:00|7346|7345|7339|7338|7346|7345|7337|7335|8599
1620642900000|2021-05-10 10:35:00|7338|7337|7343|7342|7347|7346|7337|7335|15422
1620643200000|2021-05-10 10:40:00|7344|7341|7353|7352|7353|7352|7340|7339|6077
1620643500000|2021-05-10 10:45:00|7354|7353|7360|7359|7361|7360|7353|7352|5545
1620643800000|2021-05-10 10:50:00|7361|7360|7361|7360|7363|7362|7356|7355|7263
1620644100000|2021-05-10 10:55:00|7360|7359|7361|7360|7365|7364|7359|7357|9698
1620644400000|2021-05-10 11:00:00|7362|7354|7372|7371|7373|7372|7357|7354|18908
1620644700000|2021-05-10 11:05:00|7371|7370|7370|7369|7372|7371|7366|7365|8706
1620645000000|2021-05-10 11:10:00|7369|7368|7376|7375|7377|7376|7369|7368|12143
1620645300000|2021-05-10 11:15:00|7377|7376|7378|7377|7380|7379|7372|7371|8181
1620645600000|2021-05-10 11:20:00|7377|7376|7375|7374|7382|7381|7375|7374|13245
1620645900000|2021-05-10 11:25:00|7374|7373|7382|7380|7382|7380|7367|7366|8176
1620646200000|2021-05-10 11:30:00|7381|7379|7383|7382|7387|7386|7380|7379|9126
1620646500000|2021-05-10 11:35:00|7382|7381|7386|7384|7386|7385|7380|7378|5045
1620646800000|2021-05-10 11:40:00|7385|7385|7386|7384|7388|7387|7382|7380|5384
1620647100000|2021-05-10 11:45:00|7387|7385|7384|7383|7388|7386|7378|7377|8048
1620647400000|2021-05-10 11:50:00|7385|7384|7372|7371|7385|7384|7370|7368|12924
1620647700000|2021-05-10 11:55:00|7371|7370|7371|7370|7379|7378|7370|7368|10027
1620648000000|2021-05-10 12:00:00|7372|7371|7370|7369|7373|7372|7369|7368|5525
1620648300000|2021-05-10 12:05:00|7371|7370|7379|7378|7381|7380|7371|7370|10858
1620648600000|2021-05-10 12:10:00|7378|7377|7372|7371|7381|7379|7368|7367|11199
1620648900000|2021-05-10 12:15:00|7371|7370|7373|7372|7375|7374|7369|7368|8713
1620649200000|2021-05-10 12:20:00|7372|7371|7363|7362|7372|7371|7359|7357|7025
1620649500000|2021-05-10 12:25:00|7362|7361|7368|7367|7369|7368|7361|7360|9311
1620649800000|2021-05-10 12:30:00|7369|7368|7364|7363|7372|7371|7362|7360|18970
1620650100000|2021-05-10 12:35:00|7363|7362|7360|7358|7367|7366|7358|7357|12265
1620650400000|2021-05-10 12:40:00|7361|7359|7355|7354|7361|7359|7350|7349|9649
1620650700000|2021-05-10 12:45:00|7354|7353|7360|7359|7360|7359|7354|7353|13682
1620651000000|2021-05-10 12:50:00|7361|7360|7366|7365|7367|7366|7359|7358|18259
1620651300000|2021-05-10 12:55:00|7367|7366|7367|7366|7374|7372|7367|7366|21550
1620651600000|2021-05-10 13:00:00|7366|7365|7361|7359|7367|7366|7356|7355|17228
1620651900000|2021-05-10 13:05:00|7360|7360|7360|7359|7363|7362|7359|7358|9786
1620652200000|2021-05-10 13:10:00|7361|7360|7367|7366|7368|7367|7361|7360|11007
1620652500000|2021-05-10 13:15:00|7368|7367|7379|7378|7379|7378|7366|7365|12372
1620652800000|2021-05-10 13:20:00|7378|7377|7379|7378|7382|7381|7375|7374|6953
1620653100000|2021-05-10 13:25:00|7378|7377|7379|7377|7380|7379|7375|7373|10166
1620653400000|2021-05-10 13:30:00|7378|7378|7377|7375|7386|7385|7371|7370|25589
1620653700000|2021-05-10 13:35:00|7378|7376|7372|7370|7379|7378|7363|7361|10182
1620654000000|2021-05-10 13:40:00|7371|7369|7354|7353|7371|7370|7353|7352|25948
1620654300000|2021-05-10 13:45:00|7353|7352|7352|7351|7358|7357|7347|7346|24153
1620654600000|2021-05-10 13:50:00|7353|7352|7353|7352|7360|7359|7345|7344|13188
1620654900000|2021-05-10 13:55:00|7354|7353|7351|7350|7358|7357|7348|7346|16726
1620655200000|2021-05-10 14:00:00|7352|7351|7353|7351|7355|7354|7343|7341|20892
1620655500000|2021-05-10 14:05:00|7352|7350|7361|7359|7364|7363|7348|7346|16368
1620655800000|2021-05-10 14:10:00|7360|7358|7371|7370|7378|7377|7357|7356|16081
1620656100000|2021-05-10 14:15:00|7372|7371|7376|7375|7380|7379|7368|7367|15517
1620656400000|2021-05-10 14:20:00|7375|7374|7384|7383|7388|7386|7374|7373|13861
1620656700000|2021-05-10 14:25:00|7383|7382|7376|7375|7385|7383|7373|7371|28193
1620657000000|2021-05-10 14:30:00|7375|7374|7362|7361|7380|7379|7362|7361|10519
1620657300000|2021-05-10 14:35:00|7363|7362|7375|7374|7375|7374|7360|7359|10874
1620657600000|2021-05-10 14:40:00|7374|7373|7371|7369|7377|7376|7367|7366|7319
1620657900000|2021-05-10 14:45:00|7370|7368|7359|7357|7370|7368|7357|7356|13571
1620658200000|2021-05-10 14:50:00|7358|7356|7359|7358|7366|7364|7356|7355|10466
1620658500000|2021-05-10 14:55:00|7358|7357|7375|7374|7375|7374|7357|7356|12254
1620658800000|2021-05-10 15:00:00|7374|7373|7379|7377|7380|7379|7371|7370|21710
1620659100000|2021-05-10 15:05:00|7378|7378|7373|7372|7382|7381|7372|7371|21688
1620659400000|2021-05-10 15:10:00|7374|7373|7374|7373|7376|7375|7371|7369|22685
1620659700000|2021-05-10 15:15:00|7375|7374|7383|7381|7384|7382|7372|7371|16071
1620660000000|2021-05-10 15:20:00|7384|7382|7387|7386|7391|7390|7379|7377|31966
1620660300000|2021-05-10 15:25:00|7386|7385|7390|7388|7392|7391|7382|7381|28996
1620630000000|2021-05-10 07:00:00|7368|7360|7371|7367|7385|7376|7352|7348|45278
1620630300000|2021-05-10 07:05:00|7372|7368|7359|7356|7378|7373|7354|7352|29662
1620630600000|2021-05-10 07:10:00|7360|7357|7363|7361|7381|7378|7351|7350|22021
1620630900000|2021-05-10 07:15:00|7362|7360|7364|7362|7371|7369|7346|7345|19202
1620631200000|2021-05-10 07:20:00|7365|7361|7344|7342|7365|7362|7342|7341|14879
1620631500000|2021-05-10 07:25:00|7345|7343|7362|7360|7364|7362|7343|7341|32943
1620631800000|2021-05-10 07:30:00|7361|7359|7362|7360|7364|7362|7355|7352|9166
1620632100000|2021-05-10 07:35:00|7363|7361|7362|7360|7366|7365|7358|7356|25217
1620632400000|2021-05-10 07:40:00|7363|7361|7364|7362|7368|7366|7349|7348|12022
1620632700000|2021-05-10 07:45:00|7365|7363|7348|7346|7367|7365|7347|7345|13184
1620633000000|2021-05-10 07:50:00|7347|7345|7350|7348|7350|7349|7339|7337|11765
1620633300000|2021-05-10 07:55:00|7349|7347|7347|7344|7350|7349|7340|7339|11486
1620633600000|2021-05-10 08:00:00|7346|7343|7354|7352|7359|7358|7342|7341|6825
1620633900000|2021-05-10 08:05:00|7355|7353|7362|7359|7362|7361|7351|7349|12413
1620634200000|2021-05-10 08:10:00|7361|7360|7358|7356|7365|7364|7351|7350|11384
1620634500000|2021-05-10 08:15:00|7357|7357|7353|7351|7357|7357|7348|7346|10787
1620634800000|2021-05-10 08:20:00|7354|7352|7345|7343|7354|7352|7345|7343|8260
1620635100000|2021-05-10 08:25:00|7344|7342|7346|7344|7348|7347|7338|7335|14659
1620635400000|2021-05-10 08:30:00|7347|7345|7364|7362|7365|7363|7344|7342|11741
1620635700000|2021-05-10 08:35:00|7363|7361|7362|7360|7370|7369|7362|7360|24074
1620636000000|2021-05-10 08:40:00|7363|7361|7362|7360|7371|7370|7362|7360|11128
1620636300000|2021-05-10 08:45:00|7361|7359|7345|7343|7361|7360|7342|7341|13188
1620636600000|2021-05-10 08:50:00|7344|7342|7361|7359|7361|7360|7341|7340|9565
1620636900000|2021-05-10 08:55:00|7360|7358|7368|7367|7371|7370|7360|7358|11499
1620637200000|2021-05-10 09:00:00|7367|7366|7379|7377|7379|7378|7364|7363|14141
1620637500000|2021-05-10 09:05:00|7378|7376|7380|7378|7383|7382|7374|7372|16256
1620637800000|2021-05-10 09:10:00|7379|7377|7374|7372|7379|7377|7367|7365|4235
1620638100000|2021-05-10 09:15:00|7373|7373|7375|7373|7380|7379|7372|7371|10659
1620638400000|2021-05-10 09:20:00|7374|7372|7377|7376|7382|7381|7372|7371|14563
1620638700000|2021-05-10 09:25:00|7378|7375|7374|7373|7378|7376|7368|7367|12524
1620639000000|2021-05-10 09:30:00|7373|7372|7369|7368|7373|7372|7368|7367|5624
1620639300000|2021-05-10 09:35:00|7368|7367|7363|7362|7368|7367|7359|7358|13794
1620639600000|2021-05-10 09:40:00|7362|7361|7358|7356|7365|7364|7358|7356|11719
1620639900000|2021-05-10 09:45:00|7357|7355|7355|7354|7357|7355|7348|7346|10009
1620640200000|2021-05-10 09:50:00|7354|7353|7351|7350|7360|7358|7351|7349|11426
1620640500000|2021-05-10 09:55:00|7352|7351|7349|7348|7355|7353|7348|7346|12871
1620640800000|2021-05-10 10:00:00|7350|7349|7366|7365|7367|7366|7350|7349|11503
1620641100000|2021-05-10 10:05:00|7365|7364|7362|7361|7367|7365|7360|7358|6210
1620641400000|2021-05-10 10:10:00|7363|7362|7361|7359|7366|7365|7359|7358|4928
1620641700000|2021-05-10 10:15:00|7362|7360|7351|7350|7363|7361|7351|7350|8652
1620642000000|2021-05-10 10:20:00|7350|7349|7347|7346|7352|7350|7345|7343|32562
1620642300000|2021-05-10 10:25:00|7346|7345|7347|7346|7351|7350|7341|7340|12343
1620642600000|2021-05-10 10:30:00|7346|7345|7339|7338|7346|7345|7337|7335|8599
1620642900000|2021-05-10 10:35:00|7338|7337|7343|7342|7347|7346|7337|7335|15422
1620643200000|2021-05-10 10:40:00|7344|7341|7353|7352|7353|7352|7340|7339|6077
1620643500000|2021-05-10 10:45:00|7354|7353|7360|7359|7361|7360|7353|7352|5545
1620643800000|2021-05-10 10:50:00|7361|7360|7361|7360|7363|7362|7356|7355|7263
1620644100000|2021-05-10 10:55:00|7360|7359|7361|7360|7365|7364|7359|7357|9698
1620644400000|2021-05-10 11:00:00|7362|7354|7372|7371|7373|7372|7357|7354|18908
1620644700000|2021-05-10 11:05:00|7371|7370|7370|7369|7372|7371|7366|7365|8706
1620645000000|2021-05-10 11:10:00|7369|7368|7376|7375|7377|7376|7369|7368|12143
1620645300000|2021-05-10 11:15:00|7377|7376|7378|7377|7380|7379|7372|7371|8181
1620645600000|2021-05-10 11:20:00|7377|7376|7375|7374|7382|7381|7375|7374|13245
1620645900000|2021-05-10 11:25:00|7374|7373|7382|7380|7382|7380|7367|7366|8176
1620646200000|2021-05-10 11:30:00|7381|7379|7383|7382|7387|7386|7380|7379|9126
1620646500000|2021-05-10 11:35:00|7382|7381|7386|7384|7386|7385|7380|7378|5045
1620646800000|2021-05-10 11:40:00|7385|7385|7386|7384|7388|7387|7382|7380|5384
1620647100000|2021-05-10 11:45:00|7387|7385|7384|7383|7388|7386|7378|7377|8048
1620647400000|2021-05-10 11:50:00|7385|7384|7372|7371|7385|7384|7370|7368|12924
1620647700000|2021-05-10 11:55:00|7371|7370|7371|7370|7379|7378|7370|7368|10027
1620648000000|2021-05-10 12:00:00|7372|7371|7370|7369|7373|7372|7369|7368|5525
1620648300000|2021-05-10 12:05:00|7371|7370|7379|7378|7381|7380|7371|7370|10858
1620648600000|2021-05-10 12:10:00|7378|7377|7372|7371|7381|7379|7368|7367|11199
1620648900000|2021-05-10 12:15:00|7371|7370|7373|7372|7375|7374|7369|7368|8713
1620649200000|2021-05-10 12:20:00|7372|7371|7363|7362|7372|7371|7359|7357|7025
1620649500000|2021-05-10 12:25:00|7362|7361|7368|7367|7369|7368|7361|7360|9311
1620649800000|2021-05-10 12:30:00|7369|7368|7364|7363|7372|7371|7362|7360|18970
1620650100000|2021-05-10 12:35:00|7363|7362|7360|7358|7367|7366|7358|7357|12265
1620650400000|2021-05-10 12:40:00|7361|7359|7355|7354|7361|7359|7350|7349|9649
1620650700000|2021-05-10 12:45:00|7354|7353|7360|7359|7360|7359|7354|7353|13682
1620651000000|2021-05-10 12:50:00|7361|7360|7366|7365|7367|7366|7359|7358|18259
1620651300000|2021-05-10 12:55:00|7367|7366|7367|7366|7374|7372|7367|7366|21550
1620651600000|2021-05-10 13:00:00|7366|7365|7361|7359|7367|7366|7356|7355|17228
1620651900000|2021-05-10 13:05:00|7360|7360|7360|7359|7363|7362|7359|7358|9786
1620652200000|2021-05-10 13:10:00|7361|7360|7367|7366|7368|7367|7361|7360|11007
1620652500000|2021-05-10 13:15:00|7368|7367|7379|7378|7379|7378|7366|7365|12372
1620652800000|2021-05-10 13:20:00|7378|7377|7379|7378|7382|7381|7375|7374|6953
1620653100000|2021-05-10 13:25:00|7378|7377|7379|7377|7380|7379|7375|7373|10166
1620653400000|2021-05-10 13:30:00|7378|7378|7377|7375|7386|7385|7371|7370|25589
1620653700000|2021-05-10 13:35:00|7378|7376|7372|7370|7379|7378|7363|7361|10182
1620654000000|2021-05-10 13:40:00|7371|7369|7354|7353|7371|7370|7353|7352|25948
1620654300000|2021-05-10 13:45:00|7353|7352|7352|7351|7358|7357|7347|7346|24153
1620654600000|2021-05-10 13:50:00|7353|7352|7353|7352|7360|7359|7345|7344|13188
1620654900000|2021-05-10 13:55:00|7354|7353|7351|7350|7358|7357|7348|7346|16726
1620655200000|2021-05-10 14:00:00|7352|7351|7353|7351|7355|7354|7343|7341|20892
1620655500000|2021-05-10 14:05:00|7352|7350|7361|7359|7364|7363|7348|7346|16368
1620655800000|2021-05-10 14:10:00|7360|7358|7371|7370|7378|7377|7357|7356|16081
1620656100000|2021-05-10 14:15:00|7372|7371|7376|7375|7380|7379|7368|7367|15517
1620656400000|2021-05-10 14:20:00|7375|7374|7384|7383|7388|7386|7374|7373|13861
1620656700000|2021-05-10 14:25:00|7383|7382|7376|7375|7385|7383|7373|7371|28193
1620657000000|2021-05-10 14:30:00|7375|7374|7362|7361|7380|7379|7362|7361|10519
1620657300000|2021-05-10 14:35:00|7363|7362|7375|7374|7375|7374|7360|7359|10874
1620657600000|2021-05-10 14:40:00|7374|7373|7371|7369|7377|7376|7367|7366|7319
1620657900000|2021-05-10 14:45:00|7370|7368|7359|7357|7370|7368|7357|7356|13571
1620658200000|2021-05-10 14:50:00|7358|7356|7359|7358|7366|7364|7356|7355|10466
1620658500000|2021-05-10 14:55:00|7358|7357|7375|7374|7375|7374|7357|7356|12254
1620658800000|2021-05-10 15:00:00|7374|7373|7379|7377|7380|7379|7371|7370|21710
1620659100000|2021-05-10 15:05:00|7378|7378|7373|7372|7382|7381|7372|7371|21688
1620659400000|2021-05-10 15:10:00|7374|7373|7374|7373|7376|7375|7371|7369|22685
1620659700000|2021-05-10 15:15:00|7375|7374|7383|7381|7384|7382|7372|7371|16071
1620660000000|2021-05-10 15:20:00|7384|7382|7387|7386|7391|7390|7379|7377|31966
1620660300000|2021-05-10 15:25:00|7386|7385|7390|7388|7392|7391|7382|7381|28996
1620716400000|2021-05-11 07:00:00|7287|7284|7282|7277|7317|7310|7272|7267|76596
1620716700000|2021-05-11 07:05:00|7281|7276|7231|7229|7287|7284|7227|7224|83995
1620717000000|2021-05-11 07:10:00|7230|7228|7199|7195|7232|7229|7186|7184|66421
1620717300000|2021-05-11 07:15:00|7198|7194|7208|7205|7213|7210|7182|7181|37984
1620717600000|2021-05-11 07:20:00|7207|7204|7213|7210|7221|7220|7201|7199|45462
1620717900000|2021-05-11 07:25:00|7212|7209|7188|7185|7216|7215|7186|7185|39525
1620718200000|2021-05-11 07:30:00|7186|7186|7160|7158|7187|7186|7157|7156|33541
1620718500000|2021-05-11 07:35:00|7161|7159|7181|7179|7181|7180|7156|7155|24189
1620718800000|2021-05-11 07:40:00|7182|7180|7195|7193|7197|7195|7173|7170|8962
1620719100000|2021-05-11 07:45:00|7196|7194|7186|7183|7196|7194|7175|7173|29068
1620719400000|2021-05-11 07:50:00|7185|7182|7187|7185|7187|7185|7174|7172|14384
1620719700000|2021-05-11 07:55:00|7188|7184|7198|7194|7201|7200|7179|7177|24218
1620720000000|2021-05-11 08:00:00|7197|7195|7162|7159|7199|7198|7160|7158|30723
1620720300000|2021-05-11 08:05:00|7161|7160|7174|7173|7174|7173|7152|7150|30947
1620720600000|2021-05-11 08:10:00|7175|7172|7169|7166|7178|7177|7166|7164|26938
1620720900000|2021-05-11 08:15:00|7168|7167|7164|7162|7170|7168|7154|7152|26772
1620721200000|2021-05-11 08:20:00|7163|7161|7160|7158|7173|7172|7155|7153|15540
1620721500000|2021-05-11 08:25:00|7159|7159|7168|7166|7173|7172|7157|7155|10945
1620721800000|2021-05-11 08:30:00|7167|7167|7182|7180|7191|7190|7164|7163|40986
1620722100000|2021-05-11 08:35:00|7183|7181|7188|7186|7194|7192|7176|7173|12185
1620722400000|2021-05-11 08:40:00|7189|7187|7192|7190|7199|7197|7186|7184|8026
1620722700000|2021-05-11 08:45:00|7193|7191|7196|7194|7199|7198|7189|7187|5432
1620723000000|2021-05-11 08:50:00|7195|7193|7189|7186|7195|7193|7180|7178|7946
1620723300000|2021-05-11 08:55:00|7187|7185|7184|7182|7191|7190|7179|7177|18831
1620723600000|2021-05-11 09:00:00|7185|7183|7204|7202|7204|7203|7185|7183|35614
1620723900000|2021-05-11 09:05:00|7202|7203|7206|7204|7206|7204|7196|7194|10015
1620724200000|2021-05-11 09:10:00|7207|7205|7209|7208|7209|7208|7200|7198|8705
1620724500000|2021-05-11 09:15:00|7210|7209|7224|7222|7224|7222|7209|7207|7840
1620724800000|2021-05-11 09:20:00|7223|7221|7213|7211|7224|7222|7213|7211|23940
1620725100000|2021-05-11 09:25:00|7214|7212|7200|7198|7215|7213|7193|7191|11729
1620725400000|2021-05-11 09:30:00|7199|7199|7199|7197|7206|7205|7198|7196|12895
1620725700000|2021-05-11 09:35:00|7200|7198|7202|7200|7206|7205|7197|7196|11187
1620726000000|2021-05-11 09:40:00|7201|7199|7213|7211|7215|7214|7197|7194|10155
1620726300000|2021-05-11 09:45:00|7212|7212|7198|7196|7212|7212|7198|7196|14941
1620726600000|2021-05-11 09:50:00|7197|7197|7189|7187|7203|7202|7182|7180|13799
1620726900000|2021-05-11 09:55:00|7188|7186|7180|7178|7190|7189|7179|7177|22551
1620727200000|2021-05-11 10:00:00|7181|7179|7184|7183|7187|7186|7177|7176|18354
1620727500000|2021-05-11 10:05:00|7185|7184|7179|7177|7187|7186|7177|7176|17978
1620727800000|2021-05-11 10:10:00|7180|7178|7186|7184|7186|7185|7174|7172|12390
1620728100000|2021-05-11 10:15:00|7185|7183|7200|7198|7200|7199|7185|7183|7380
1620728400000|2021-05-11 10:20:00|7199|7197|7192|7190|7200|7198|7191|7190|10044
1620728700000|2021-05-11 10:25:00|7191|7189|7186|7183|7193|7192|7186|7183|27474
1620729000000|2021-05-11 10:30:00|7185|7184|7181|7180|7189|7187|7181|7180|14098
1620729300000|2021-05-11 10:35:00|7182|7181|7190|7188|7192|7190|7181|7180|6754
1620729600000|2021-05-11 10:40:00|7189|7187|7183|7181|7189|7187|7181|7180|5602
1620729900000|2021-05-11 10:45:00|7184|7182|7183|7181|7188|7187|7179|7177|17306
1620730200000|2021-05-11 10:50:00|7182|7180|7190|7188|7190|7189|7179|7177|9557
1620730500000|2021-05-11 10:55:00|7189|7187|7187|7186|7189|7187|7183|7182|21689
1620730800000|2021-05-11 11:00:00|7186|7185|7190|7188|7194|7193|7183|7182|12343
1620731100000|2021-05-11 11:05:00|7189|7187|7183|7181|7189|7188|7176|7174|14358
1620731400000|2021-05-11 11:10:00|7182|7180|7186|7184|7192|7190|7181|7180|13882
1620731700000|2021-05-11 11:15:00|7185|7183|7174|7172|7186|7183|7174|7172|3688
1620732000000|2021-05-11 11:20:00|7173|7171|7165|7163|7174|7171|7164|7162|15715
1620732300000|2021-05-11 11:25:00|7164|7162|7167|7165|7168|7167|7161|7160|8369
1620732600000|2021-05-11 11:30:00|7166|7164|7163|7162|7174|7173|7162|7161|10512
1620732900000|2021-05-11 11:35:00|7162|7161|7164|7163|7165|7164|7158|7157|10966
1620733200000|2021-05-11 11:40:00|7163|7162|7178|7176|7178|7176|7161|7160|23440
1620733500000|2021-05-11 11:45:00|7177|7175|7178|7175|7182|7181|7174|7171|22900
1620733800000|2021-05-11 11:50:00|7177|7176|7179|7177|7181|7180|7175|7174|8753
1620734100000|2021-05-11 11:55:00|7180|7178|7169|7167|7184|7183|7166|7164|16546
1620734400000|2021-05-11 12:00:00|7170|7168|7179|7177|7179|7177|7169|7167|5182
1620734700000|2021-05-11 12:05:00|7178|7178|7183|7182|7187|7185|7175|7173|39484
1620735000000|2021-05-11 12:10:00|7182|7181|7183|7181|7188|7186|7179|7177|18084
1620735300000|2021-05-11 12:15:00|7184|7182|7169|7167|7184|7182|7168|7167|21185
1620735600000|2021-05-11 12:20:00|7168|7166|7175|7172|7180|7179|7166|7164|14308
1620735900000|2021-05-11 12:25:00|7174|7171|7174|7172|7180|7179|7169|7167|22929
1620736200000|2021-05-11 12:30:00|7173|7171|7179|7176|7179|7178|7167|7166|20005
1620736500000|2021-05-11 12:35:00|7178|7177|7191|7189|7191|7190|7176|7173|20445
1620736800000|2021-05-11 12:40:00|7190|7188|7199|7198|7199|7198|7187|7186|21475
1620737100000|2021-05-11 12:45:00|7200|7199|7197|7195|7206|7205|7195|7194|31221
1620737400000|2021-05-11 12:50:00|7196|7194|7202|7200|7203|7202|7196|7194|14546
1620737700000|2021-05-11 12:55:00|7201|7201|7204|7202|7206|7205|7197|7196|23658
1620738000000|2021-05-11 13:00:00|7203|7201|7187|7185|7203|7202|7186|7184|18423
1620738300000|2021-05-11 13:05:00|7186|7184|7191|7189|7193|7191|7186|7184|5694
1620738600000|2021-05-11 13:10:00|7192|7190|7197|7195|7197|7196|7185|7183|10851
1620738900000|2021-05-11 13:15:00|7196|7196|7198|7197|7204|7202|7193|7191|13650
1620739200000|2021-05-11 13:20:00|7199|7198|7202|7200|7206|7205|7198|7196|7257
1620739500000|2021-05-11 13:25:00|7201|7201|7207|7205|7208|7207|7200|7198|7625
1620739800000|2021-05-11 13:30:00|7206|7204|7216|7214|7228|7227|7192|7191|33632
1620740100000|2021-05-11 13:35:00|7217|7215|7219|7217|7222|7221|7204|7202|19151
1620740400000|2021-05-11 13:40:00|7218|7216|7246|7243|7251|7249|7216|7214|18443
1620740700000|2021-05-11 13:45:00|7245|7244|7239|7237|7250|7249|7234|7233|20659
1620741000000|2021-05-11 13:50:00|7240|7238|7261|7259|7263|7262|7240|7238|24900
1620741300000|2021-05-11 13:55:00|7262|7260|7274|7272|7280|7279|7262|7260|28953
1620741600000|2021-05-11 14:00:00|7275|7273|7272|7270|7281|7280|7267|7265|25882
1620741900000|2021-05-11 14:05:00|7271|7269|7236|7234|7277|7275|7236|7234|16292
1620742200000|2021-05-11 14:10:00|7237|7235|7234|7231|7247|7246|7227|7226|25310
1620742500000|2021-05-11 14:15:00|7233|7230|7228|7226|7234|7232|7221|7218|20431
1620742800000|2021-05-11 14:20:00|7229|7227|7226|7224|7250|7248|7224|7223|20945
1620743100000|2021-05-11 14:25:00|7225|7223|7210|7209|7229|7226|7208|7207|31958
1620743400000|2021-05-11 14:30:00|7209|7208|7188|7187|7209|7208|7187|7185|40927
1620743700000|2021-05-11 14:35:00|7187|7186|7182|7180|7187|7186|7171|7169|34093
1620744000000|2021-05-11 14:40:00|7181|7179|7195|7194|7198|7197|7177|7175|38545
1620744300000|2021-05-11 14:45:00|7194|7193|7189|7187|7195|7194|7178|7176|29415
1620744600000|2021-05-11 14:50:00|7190|7188|7191|7189|7196|7195|7186|7184|20149
1620744900000|2021-05-11 14:55:00|7190|7188|7187|7185|7194|7192|7179|7178|30196
1620745200000|2021-05-11 15:00:00|7186|7184|7174|7172|7192|7191|7174|7171|22462
1620745500000|2021-05-11 15:05:00|7173|7171|7193|7191|7196|7195|7171|7169|21729
1620745800000|2021-05-11 15:10:00|7194|7192|7201|7200|7201|7200|7187|7185|25296
1620746100000|2021-05-11 15:15:00|7200|7199|7209|7207|7214|7213|7195|7194|23227
1620746400000|2021-05-11 15:20:00|7208|7208|7214|7213|7216|7215|7208|7207|22798
1620746700000|2021-05-11 15:25:00|7215|7214|7214|7211|7220|7219|7203|7201|39375
1620802800000|2021-05-12 07:00:00|7216|7212|7191|7188|7220|7215|7188|7184|125103
1620803100000|2021-05-12 07:05:00|7190|7187|7174|7172|7197|7194|7167|7165|28805
1620803400000|2021-05-12 07:10:00|7173|7171|7166|7164|7191|7189|7162|7161|26930
1620803700000|2021-05-12 07:15:00|7167|7165|7193|7192|7196|7195|7167|7165|39592
1620804000000|2021-05-12 07:20:00|7194|7193|7203|7201|7213|7211|7193|7191|29229
1620804300000|2021-05-12 07:25:00|7204|7202|7214|7212|7214|7212|7204|7202|20386
1620804600000|2021-05-12 07:30:00|7215|7213|7222|7220|7225|7223|7211|7209|15728
1620804900000|2021-05-12 07:35:00|7223|7221|7234|7232|7235|7234|7219|7217|39301
1620805200000|2021-05-12 07:40:00|7233|7233|7247|7246|7248|7247|7233|7232|15288
1620805500000|2021-05-12 07:45:00|7248|7247|7270|7269|7270|7269|7248|7247|16883
1620805800000|2021-05-12 07:50:00|7271|7270|7265|7264|7276|7275|7256|7254|21418
1620806100000|2021-05-12 07:55:00|7264|7263|7269|7267|7278|7276|7264|7262|9525
1620806400000|2021-05-12 08:00:00|7270|7268|7270|7268|7275|7274|7262|7260|24940
1620806700000|2021-05-12 08:05:00|7269|7269|7265|7264|7274|7272|7263|7261|14014
1620807000000|2021-05-12 08:10:00|7266|7265|7258|7256|7273|7271|7255|7253|14575
1620807300000|2021-05-12 08:15:00|7259|7257|7250|7248|7261|7259|7243|7241|10258
1620807600000|2021-05-12 08:20:00|7249|7247|7245|7243|7250|7249|7239|7237|13891
1620807900000|2021-05-12 08:25:00|7244|7242|7229|7228|7244|7242|7228|7226|5896
1620808200000|2021-05-12 08:30:00|7230|7229|7240|7238|7241|7239|7224|7223|12039
1620808500000|2021-05-12 08:35:00|7239|7237|7241|7239|7245|7244|7232|7230|8911
1620808800000|2021-05-12 08:40:00|7240|7238|7235|7233|7249|7247|7229|7227|22602
1620809100000|2021-05-12 08:45:00|7234|7234|7227|7226|7243|7241|7227|7226|10537
1620809400000|2021-05-12 08:50:00|7228|7227|7227|7225|7236|7235|7224|7222|9827
1620809700000|2021-05-12 08:55:00|7226|7224|7225|7223|7229|7227|7220|7219|4871
1620810000000|2021-05-12 09:00:00|7226|7224|7228|7226|7229|7227|7222|7221|4346
1620810300000|2021-05-12 09:05:00|7229|7227|7221|7219|7229|7228|7215|7213|6048
1620810600000|2021-05-12 09:10:00|7220|7218|7220|7217|7222|7220|7214|7212|5148
1620810900000|2021-05-12 09:15:00|7219|7216|7214|7213|7220|7219|7214|7212|8653
1620811200000|2021-05-12 09:20:00|7213|7212|7207|7205|7217|7214|7203|7202|11317
1620811500000|2021-05-12 09:25:00|7208|7206|7206|7205|7216|7215|7205|7204|10736
1620811800000|2021-05-12 09:30:00|7207|7206|7195|7194|7209|7207|7195|7194|6531
1620812100000|2021-05-12 09:35:00|7196|7193|7192|7190|7198|7197|7189|7188|10367
1620812400000|2021-05-12 09:40:00|7191|7191|7201|7200|7203|7202|7191|7189|6000
1620812700000|2021-05-12 09:45:00|7200|7199|7200|7198|7202|7200|7191|7189|5545
1620813000000|2021-05-12 09:50:00|7199|7197|7209|7207|7212|7210|7194|7193|11812
1620813300000|2021-05-12 09:55:00|7210|7208|7215|7213|7222|7221|7210|7207|18094
1620813600000|2021-05-12 10:00:00|7214|7214|7218|7216|7218|7216|7207|7205|9844
1620813900000|2021-05-12 10:05:00|7217|7215|7229|7227|7229|7227|7210|7209|11842
1620814200000|2021-05-12 10:10:00|7228|7226|7212|7211|7228|7226|7210|7208|8953
1620814500000|2021-05-12 10:15:00|7213|7212|7221|7219|7223|7222|7212|7210|9561
1620814800000|2021-05-12 10:20:00|7220|7218|7219|7218|7223|7221|7219|7218|2899
1620815100000|2021-05-12 10:25:00|7220|7217|7222|7220|7223|7221|7215|7213|10844
1620815400000|2021-05-12 10:30:00|7221|7219|7226|7225|7227|7226|7219|7217|4368
1620815700000|2021-05-12 10:35:00|7227|7226|7232|7230|7237|7236|7227|7225|16899
1620816000000|2021-05-12 10:40:00|7233|7231|7225|7223|7235|7234|7220|7219|21779
1620816300000|2021-05-12 10:45:00|7224|7224|7220|7218|7227|7225|7215|7213|7266
1620816600000|2021-05-12 10:50:00|7219|7219|7220|7218|7222|7221|7213|7212|9919
1620816900000|2021-05-12 10:55:00|7221|7219|7216|7214|7223|7221|7214|7213|6076
1620817200000|2021-05-12 11:00:00|7215|7209|7222|7221|7227|7225|7215|7209|8777
1620817500000|2021-05-12 11:05:00|7221|7220|7231|7229|7231|7229|7221|7220|6356
1620817800000|2021-05-12 11:10:00|7230|7230|7237|7236|7239|7238|7230|7229|4427
1620818100000|2021-05-12 11:15:00|7238|7237|7239|7238|7241|7240|7230|7228|11680
1620818400000|2021-05-12 11:20:00|7238|7237|7242|7241|7246|7245|7238|7237|14773
1620818700000|2021-05-12 11:25:00|7241|7240|7244|7242|7244|7243|7238|7237|3011
1620819000000|2021-05-12 11:30:00|7245|7243|7244|7243|7248|7247|7244|7242|4904
1620819300000|2021-05-12 11:35:00|7245|7244|7241|7240|7247|7246|7241|7240|13344
1620819600000|2021-05-12 11:40:00|7242|7241|7240|7239|7244|7243|7239|7238|2713
1620819900000|2021-05-12 11:45:00|7241|7240|7243|7242|7245|7243|7239|7238|5647
1620820200000|2021-05-12 11:50:00|7244|7241|7240|7239|7244|7242|7239|7238|3986
1620820500000|2021-05-12 11:55:00|7239|7238|7246|7244|7249|7248|7238|7237|6647
1620820800000|2021-05-12 12:00:00|7245|7243|7245|7244|7246|7245|7243|7242|1457
1620821100000|2021-05-12 12:05:00|7244|7243|7245|7244|7247|7245|7242|7241|5114
1620821400000|2021-05-12 12:10:00|7246|7245|7240|7239|7248|7247|7238|7237|10079
1620821700000|2021-05-12 12:15:00|7239|7238|7240|7238|7244|7243|7238|7237|7735
1620822000000|2021-05-12 12:20:00|7239|7237|7240|7239|7243|7241|7238|7236|4323
1620822300000|2021-05-12 12:25:00|7239|7238|7247|7246|7247|7246|7239|7238|9495
1620822600000|2021-05-12 12:30:00|7246|7245|7232|7230|7247|7245|7188|7186|135088
1620822900000|2021-05-12 12:35:00|7231|7229|7240|7237|7245|7243|7224|7223|16006
1620823200000|2021-05-12 12:40:00|7239|7236|7278|7276|7278|7276|7236|7235|30270
1620823500000|2021-05-12 12:45:00|7279|7277|7269|7266|7280|7278|7266|7264|11969
1620823800000|2021-05-12 12:50:00|7268|7267|7259|7257|7273|7272|7256|7255|12615
1620824100000|2021-05-12 12:55:00|7260|7258|7261|7259|7262|7261|7250|7249|23304
1620824400000|2021-05-12 13:00:00|7262|7260|7274|7272|7274|7272|7254|7253|19226
1620824700000|2021-05-12 13:05:00|7273|7271|7273|7271|7282|7280|7266|7265|29010
1620825000000|2021-05-12 13:10:00|7274|7272|7273|7272|7280|7279|7272|7270|17495
1620825300000|2021-05-12 13:15:00|7274|7273|7263|7262|7276|7274|7260|7259|11377
1620825600000|2021-05-12 13:20:00|7264|7263|7265|7263|7274|7273|7261|7259|13564
1620825900000|2021-05-12 13:25:00|7264|7262|7269|7267|7272|7271|7262|7261|7390
1620826200000|2021-05-12 13:30:00|7268|7266|7306|7305|7306|7305|7266|7264|29571
1620826500000|2021-05-12 13:35:00|7307|7306|7299|7298|7317|7316|7297|7295|41886
1620826800000|2021-05-12 13:40:00|7300|7299|7304|7301|7307|7306|7295|7293|32775
1620827100000|2021-05-12 13:45:00|7303|7302|7301|7299|7324|7323|7298|7296|31186
1620827400000|2021-05-12 13:50:00|7302|7300|7295|7292|7309|7308|7291|7289|38573
1620827700000|2021-05-12 13:55:00|7294|7291|7294|7292|7301|7300|7289|7287|14773
1620828000000|2021-05-12 14:00:00|7293|7291|7304|7301|7307|7306|7287|7285|33478
1620828300000|2021-05-12 14:05:00|7305|7302|7314|7312|7315|7314|7304|7302|17073
1620828600000|2021-05-12 14:10:00|7315|7313|7302|7300|7315|7313|7300|7298|16218
1620828900000|2021-05-12 14:15:00|7303|7301|7307|7305|7309|7308|7299|7297|13432
1620829200000|2021-05-12 14:20:00|7306|7304|7310|7309|7320|7319|7306|7304|13460
1620829500000|2021-05-12 14:25:00|7309|7308|7306|7303|7317|7315|7303|7302|14021
1620829800000|2021-05-12 14:30:00|7305|7302|7301|7299|7314|7312|7299|7297|11660
1620830100000|2021-05-12 14:35:00|7302|7300|7310|7309|7319|7318|7302|7300|16309
1620830400000|2021-05-12 14:40:00|7311|7310|7298|7297|7312|7310|7298|7297|14072
1620830700000|2021-05-12 14:45:00|7297|7296|7285|7283|7297|7296|7284|7282|23854
1620831000000|2021-05-12 14:50:00|7284|7282|7294|7292|7300|7298|7284|7282|16536
1620831300000|2021-05-12 14:55:00|7295|7293|7294|7292|7298|7297|7288|7287|22330
1620831600000|2021-05-12 15:00:00|7293|7293|7307|7305|7308|7307|7291|7290|13551
1620831900000|2021-05-12 15:05:00|7308|7306|7319|7318|7319|7318|7304|7303|18382
1620832200000|2021-05-12 15:10:00|7320|7319|7303|7302|7320|7319|7303|7302|25197
1620832500000|2021-05-12 15:15:00|7302|7301|7307|7306|7308|7307|7300|7298|20355
1620832800000|2021-05-12 15:20:00|7308|7307|7303|7302|7308|7307|7302|7301|23533
1620833100000|2021-05-12 15:25:00|7302|7301|7301|7299|7307|7306|7297|7296|30457
1620889200000|2021-05-13 07:00:00|7211|7204|7162|7159|7215|7210|7158|7155|59770
1620889500000|2021-05-13 07:05:00|7161|7158|7149|7147|7162|7159|7138|7135|48792
1620889800000|2021-05-13 07:10:00|7148|7146|7144|7141|7153|7152|7129|7127|102598
1620890100000|2021-05-13 07:15:00|7143|7140|7127|7125|7144|7140|7111|7109|70572
1620890400000|2021-05-13 07:20:00|7126|7124|7124|7122|7146|7144|7111|7110|64485
1620890700000|2021-05-13 07:25:00|7123|7123|7130|7128|7137|7135|7117|7115|23467
1620891000000|2021-05-13 07:30:00|7129|7127|7127|7124|7137|7135|7111|7110|27578
1620891300000|2021-05-13 07:35:00|7126|7123|7114|7113|7134|7132|7108|7105|29042
1620891600000|2021-05-13 07:40:00|7113|7112|7090|7088|7113|7113|7086|7084|43921
1620891900000|2021-05-13 07:45:00|7091|7089|7080|7077|7093|7091|7069|7067|40706
1620892200000|2021-05-13 07:50:00|7079|7078|7070|7067|7083|7081|7054|7051|49598
1620892500000|2021-05-13 07:55:00|7069|7066|7069|7066|7083|7081|7064|7062|22823
1620892800000|2021-05-13 08:00:00|7070|7067|7063|7062|7070|7067|7049|7048|39487
1620893100000|2021-05-13 08:05:00|7062|7061|7039|7037|7076|7073|7038|7036|66526
1620893400000|2021-05-13 08:10:00|7038|7036|7037|7035|7040|7039|7023|7020|65256
1620893700000|2021-05-13 08:15:00|7038|7036|7036|7034|7052|7051|7030|7028|67982
1620894000000|2021-05-13 08:20:00|7035|7033|7044|7041|7045|7042|7028|7026|16616
1620894300000|2021-05-13 08:25:00|7043|7040|7045|7043|7047|7046|7023|7022|51337
1620894600000|2021-05-13 08:30:00|7044|7042|7022|7020|7044|7042|7021|7020|19494
1620894900000|2021-05-13 08:35:00|7021|7019|7005|7003|7022|7019|7003|7002|41802
1620895200000|2021-05-13 08:40:00|7004|7002|7031|7028|7038|7036|7004|7002|35920
1620895500000|2021-05-13 08:45:00|7032|7029|7015|7012|7032|7031|7015|7012|19886
1620895800000|2021-05-13 08:50:00|7014|7013|7022|7019|7024|7023|7008|7007|39368
1620896100000|2021-05-13 08:55:00|7021|7020|7041|7039|7042|7041|7020|7019|16965
1620896400000|2021-05-13 09:00:00|7042|7038|7079|7077|7083|7081|7042|7038|52755
1620896700000|2021-05-13 09:05:00|7078|7076|7065|7064|7078|7076|7055|7054|20539
1620897000000|2021-05-13 09:10:00|7066|7065|7050|7047|7072|7070|7045|7043|15572
1620897300000|2021-05-13 09:15:00|7049|7048|7059|7057|7060|7058|7044|7043|18008
1620897600000|2021-05-13 09:20:00|7058|7056|7059|7057|7069|7068|7054|7053|16385
1620897900000|2021-05-13 09:25:00|7058|7056|7071|7069|7075|7073|7058|7056|10678
1620898200000|2021-05-13 09:30:00|7072|7070|7060|7058|7074|7073|7057|7056|11234
1620898500000|2021-05-13 09:35:00|7059|7059|7062|7061|7069|7067|7057|7055|11518
1620898800000|2021-05-13 09:40:00|7063|7062|7065|7063|7074|7072|7062|7060|9598
1620899100000|2021-05-13 09:45:00|7066|7064|7053|7052|7067|7065|7050|7048|11272
1620899400000|2021-05-13 09:50:00|7054|7053|7070|7068|7071|7069|7052|7051|23636
1620899700000|2021-05-13 09:55:00|7071|7069|7058|7057|7072|7071|7057|7056|9978
1620900000000|2021-05-13 10:00:00|7059|7058|7060|7058|7069|7067|7058|7057|11884
1620900300000|2021-05-13 10:05:00|7059|7057|7053|7051|7059|7057|7042|7041|24463
1620900600000|2021-05-13 10:10:00|7054|7050|7073|7072|7075|7073|7047|7046|15992
1620900900000|2021-05-13 10:15:00|7072|7071|7085|7084|7087|7086|7072|7071|19585
1620901200000|2021-05-13 10:20:00|7086|7085|7087|7085|7091|7090|7083|7082|9860
1620901500000|2021-05-13 10:25:00|7086|7084|7089|7087|7094|7093|7078|7077|12122
1620901800000|2021-05-13 10:30:00|7090|7088|7074|7072|7092|7091|7073|7072|15162
1620902100000|2021-05-13 10:35:00|7073|7073|7091|7089|7092|7090|7071|7069|10973
1620902400000|2021-05-13 10:40:00|7090|7088|7101|7100|7101|7100|7087|7085|10241
1620902700000|2021-05-13 10:45:00|7100|7099|7087|7086|7101|7100|7086|7085|27247
1620903000000|2021-05-13 10:50:00|7088|7087|7093|7091|7094|7092|7078|7076|8578
1620903300000|2021-05-13 10:55:00|7092|7090|7092|7091|7103|7102|7090|7089|14892
1620903600000|2021-05-13 11:00:00|7093|7092|7096|7094|7100|7097|7090|7089|11756
1620903900000|2021-05-13 11:05:00|7095|7093|7091|7089|7096|7095|7088|7087|10170
1620904200000|2021-05-13 11:10:00|7090|7088|7102|7100|7103|7102|7089|7087|6966
1620904500000|2021-05-13 11:15:00|7101|7099|7100|7099|7103|7102|7094|7092|10303
1620904800000|2021-05-13 11:20:00|7099|7098|7107|7105|7108|7107|7098|7097|24431
1620905100000|2021-05-13 11:25:00|7108|7106|7114|7113|7118|7116|7108|7106|7542
1620905400000|2021-05-13 11:30:00|7113|7112|7117|7115|7119|7118|7106|7105|12072
1620905700000|2021-05-13 11:35:00|7118|7116|7123|7121|7130|7128|7115|7114|22371
1620906000000|2021-05-13 11:40:00|7124|7122|7133|7130|7133|7131|7121|7119|13921
1620906300000|2021-05-13 11:45:00|7132|7131|7133|7131|7140|7138|7125|7124|16836
1620906600000|2021-05-13 11:50:00|7134|7132|7153|7151|7153|7152|7132|7132|11487
1620906900000|2021-05-13 11:55:00|7154|7152|7147|7145|7161|7160|7146|7144|19443
1620907200000|2021-05-13 12:00:00|7146|7144|7162|7160|7163|7160|7141|7139|18181
1620907500000|2021-05-13 12:05:00|7161|7159|7171|7170|7174|7172|7155|7153|11278
1620907800000|2021-05-13 12:10:00|7172|7171|7168|7165|7181|7179|7167|7165|13548
1620908100000|2021-05-13 12:15:00|7169|7166|7182|7180|7182|7180|7169|7165|14119
1620908400000|2021-05-13 12:20:00|7183|7181|7184|7182|7194|7193|7179|7178|20543
1620908700000|2021-05-13 12:25:00|7183|7181|7172|7170|7183|7181|7170|7169|10419
1620909000000|2021-05-13 12:30:00|7171|7169|7174|7172|7205|7202|7168|7165|18961
1620909300000|2021-05-13 12:35:00|7175|7171|7181|7179|7188|7186|7173|7171|7658
1620909600000|2021-05-13 12:40:00|7180|7180|7197|7194|7197|7196|7180|7179|8095
1620909900000|2021-05-13 12:45:00|7196|7195|7196|7194|7200|7198|7192|7190|7646
1620910200000|2021-05-13 12:50:00|7195|7195|7188|7186|7199|7198|7182|7181|16179
1620910500000|2021-05-13 12:55:00|7189|7187|7188|7186|7195|7193|7185|7183|11132
1620910800000|2021-05-13 13:00:00|7189|7187|7182|7180|7195|7193|7180|7178|14335
1620911100000|2021-05-13 13:05:00|7183|7181|7203|7200|7205|7203|7182|7180|17578
1620911400000|2021-05-13 13:10:00|7202|7199|7187|7185|7202|7199|7185|7182|23715
1620911700000|2021-05-13 13:15:00|7186|7184|7180|7178|7189|7188|7177|7176|19366
1620912000000|2021-05-13 13:20:00|7181|7179|7199|7197|7200|7198|7179|7178|10256
1620912300000|2021-05-13 13:25:00|7198|7196|7196|7194|7205|7204|7191|7189|24094
1620912600000|2021-05-13 13:30:00|7195|7193|7214|7212|7222|7220|7182|7180|41338
1620912900000|2021-05-13 13:35:00|7215|7213|7224|7222|7226|7224|7213|7210|23337
1620913200000|2021-05-13 13:40:00|7225|7223|7221|7218|7236|7234|7219|7217|16709
1620913500000|2021-05-13 13:45:00|7222|7219|7220|7218|7237|7235|7219|7217|13336
1620913800000|2021-05-13 13:50:00|7219|7217|7253|7251|7257|7254|7219|7217|25020
1620914100000|2021-05-13 13:55:00|7252|7250|7251|7248|7257|7255|7246|7245|14501
1620914400000|2021-05-13 14:00:00|7252|7249|7259|7257|7270|7269|7252|7249|29829
1620914700000|2021-05-13 14:05:00|7258|7258|7244|7243|7263|7262|7244|7242|14091
1620915000000|2021-05-13 14:10:00|7245|7244|7253|7251|7260|7258|7245|7244|19011
1620915300000|2021-05-13 14:15:00|7254|7252|7239|7237|7261|7259|7238|7236|13203
1620915600000|2021-05-13 14:20:00|7238|7236|7252|7250|7255|7254|7238|7235|24778
1620915900000|2021-05-13 14:25:00|7253|7251|7250|7248|7256|7254|7243|7241|12334
1620916200000|2021-05-13 14:30:00|7251|7249|7249|7247|7256|7254|7248|7245|15040
1620916500000|2021-05-13 14:35:00|7250|7248|7253|7251|7258|7257|7249|7247|13108
1620916800000|2021-05-13 14:40:00|7254|7252|7251|7249|7257|7255|7249|7248|11954
1620917100000|2021-05-13 14:45:00|7250|7248|7249|7247|7253|7251|7246|7244|13341
1620917400000|2021-05-13 14:50:00|7248|7246|7262|7260|7264|7262|7247|7246|14238
1620917700000|2021-05-13 14:55:00|7263|7261|7256|7254|7274|7272|7254|7253|12828
1620918000000|2021-05-13 15:00:00|7257|7255|7245|7243|7261|7259|7244|7243|11679
1620918300000|2021-05-13 15:05:00|7244|7242|7239|7237|7247|7245|7234|7233|19653
1620918600000|2021-05-13 15:10:00|7238|7236|7235|7234|7246|7244|7235|7233|18455
1620918900000|2021-05-13 15:15:00|7236|7235|7247|7245|7252|7251|7235|7234|32409
1620919200000|2021-05-13 15:20:00|7246|7246|7242|7241|7250|7249|7238|7237|29475
1620919500000|2021-05-13 15:25:00|7243|7240|7228|7226|7243|7241|7224|7222|42294
1620975600000|2021-05-14 07:00:00|7282|7278|7254|7250|7287|7279|7250|7249|51121
1620975900000|2021-05-14 07:05:00|7253|7251|7259|7258|7267|7265|7240|7236|19109
1620976200000|2021-05-14 07:10:00|7258|7257|7239|7236|7264|7262|7235|7231|14769
1620976500000|2021-05-14 07:15:00|7238|7237|7242|7239|7247|7244|7226|7224|11435
1620976800000|2021-05-14 07:20:00|7243|7240|7235|7233|7252|7250|7235|7233|13510
1620977100000|2021-05-14 07:25:00|7236|7234|7236|7234|7241|7239|7218|7217|9051
1620977400000|2021-05-14 07:30:00|7235|7233|7228|7227|7236|7234|7223|7222|14903
1620977700000|2021-05-14 07:35:00|7227|7226|7229|7227|7232|7229|7206|7205|25493
1620978000000|2021-05-14 07:40:00|7228|7228|7222|7219|7233|7232|7218|7217|8754
1620978300000|2021-05-14 07:45:00|7221|7218|7222|7220|7229|7227|7215|7213|6752
1620978600000|2021-05-14 07:50:00|7223|7219|7215|7213|7229|7228|7215|7213|5762
1620978900000|2021-05-14 07:55:00|7214|7212|7201|7200|7214|7214|7201|7200|12610
1620979200000|2021-05-14 08:00:00|7200|7199|7204|7202|7211|7209|7197|7196|30729
1620979500000|2021-05-14 08:05:00|7205|7203|7187|7185|7205|7203|7181|7180|34286
1620979800000|2021-05-14 08:10:00|7186|7184|7200|7198|7201|7200|7186|7184|8895
1620980100000|2021-05-14 08:15:00|7199|7197|7207|7206|7212|7210|7195|7193|7305
1620980400000|2021-05-14 08:20:00|7206|7205|7208|7206|7211|7209|7198|7197|6558
1620980700000|2021-05-14 08:25:00|7207|7205|7205|7203|7211|7209|7201|7200|10386
1620981000000|2021-05-14 08:30:00|7204|7204|7207|7206|7217|7216|7204|7203|5044
1620981300000|2021-05-14 08:35:00|7208|7207|7214|7213|7221|7220|7207|7206|18010
1620981600000|2021-05-14 08:40:00|7213|7212|7208|7206|7213|7212|7202|7201|29502
1620981900000|2021-05-14 08:45:00|7207|7205|7221|7219|7224|7223|7205|7204|7203
1620982200000|2021-05-14 08:50:00|7220|7220|7242|7241|7242|7241|7220|7220|10212
1620982500000|2021-05-14 08:55:00|7241|7240|7237|7235|7245|7243|7236|7234|9143
1620982800000|2021-05-14 09:00:00|7236|7236|7254|7252|7255|7253|7236|7235|10766
1620983100000|2021-05-14 09:05:00|7253|7251|7252|7251|7262|7260|7250|7249|11880
1620983400000|2021-05-14 09:10:00|7253|7252|7248|7246|7255|7254|7246|7245|14922
1620983700000|2021-05-14 09:15:00|7247|7245|7260|7258|7272|7270|7247|7245|9934
1620984000000|2021-05-14 09:20:00|7259|7259|7267|7266|7268|7267|7258|7257|9067
1620984300000|2021-05-14 09:25:00|7268|7267|7257|7255|7270|7268|7256|7255|8859
1620984600000|2021-05-14 09:30:00|7256|7254|7262|7261|7264|7263|7250|7249|8546
1620984900000|2021-05-14 09:35:00|7261|7260|7281|7280|7281|7280|7255|7253|16857
1620985200000|2021-05-14 09:40:00|7280|7279|7292|7291|7295|7293|7280|7279|13531
1620985500000|2021-05-14 09:45:00|7293|7292|7290|7288|7296|7294|7284|7283|12364
1620985800000|2021-05-14 09:50:00|7289|7287|7283|7281|7289|7287|7281|7280|5237
1620986100000|2021-05-14 09:55:00|7284|7282|7287|7285|7288|7287|7277|7276|5315
1620986400000|2021-05-14 10:00:00|7286|7286|7285|7284|7292|7290|7284|7282|3639
1620986700000|2021-05-14 10:05:00|7284|7283|7287|7285|7292|7290|7283|7281|4184
1620987000000|2021-05-14 10:10:00|7286|7286|7282|7281|7289|7287|7278|7277|3448
1620987300000|2021-05-14 10:15:00|7281|7280|7287|7286|7290|7289|7281|7280|11194
1620987600000|2021-05-14 10:20:00|7288|7287|7296|7294|7299|7297|7287|7286|8155
1620987900000|2021-05-14 10:25:00|7295|7295|7305|7304|7306|7305|7295|7295|14953
1620988200000|2021-05-14 10:30:00|7306|7305|7310|7309|7312|7311|7305|7304|3375
1620988500000|2021-05-14 10:35:00|7311|7310|7315|7314|7316|7314|7306|7304|13931
1620988800000|2021-05-14 10:40:00|7316|7315|7315|7314|7328|7327|7315|7314|13645
1620989100000|2021-05-14 10:45:00|7314|7313|7318|7316|7318|7317|7310|7308|4634
1620989400000|2021-05-14 10:50:00|7317|7315|7319|7318|7326|7324|7314|7313|12841
1620989700000|2021-05-14 10:55:00|7320|7317|7320|7318|7323|7321|7315|7314|12793
1620990000000|2021-05-14 11:00:00|7319|7320|7324|7323|7327|7325|7315|7314|48756
1620990300000|2021-05-14 11:05:00|7323|7322|7326|7324|7330|7329|7321|7320|19338
1620990600000|2021-05-14 11:10:00|7325|7323|7325|7324|7328|7326|7321|7320|12413
1620990900000|2021-05-14 11:15:00|7326|7323|7326|7324|7328|7326|7318|7317|4791
1620991200000|2021-05-14 11:20:00|7327|7325|7333|7332|7340|7339|7327|7324|15181
1620991500000|2021-05-14 11:25:00|7334|7333|7336|7335|7337|7336|7331|7330|10046
1620991800000|2021-05-14 11:30:00|7337|7336|7334|7333|7340|7338|7334|7333|9268
1620992100000|2021-05-14 11:35:00|7335|7334|7329|7328|7337|7336|7328|7327|11633
1620992400000|2021-05-14 11:40:00|7330|7329|7328|7327|7334|7332|7327|7326|8556
1620992700000|2021-05-14 11:45:00|7327|7326|7320|7318|7334|7331|7319|7317|8985
1620993000000|2021-05-14 11:50:00|7319|7319|7319|7318|7323|7321|7314|7313|10955
1620993300000|2021-05-14 11:55:00|7318|7317|7319|7317|7320|7319|7312|7311|7191
1620993600000|2021-05-14 12:00:00|7318|7318|7321|7320|7331|7330|7318|7317|22926
1620993900000|2021-05-14 12:05:00|7322|7321|7324|7322|7324|7323|7317|7316|2264
1620994200000|2021-05-14 12:10:00|7325|7323|7325|7324|7327|7326|7320|7318|8039
1620994500000|2021-05-14 12:15:00|7326|7325|7332|7330|7335|7334|7326|7325|10126
1620994800000|2021-05-14 12:20:00|7331|7329|7335|7334|7338|7336|7330|7329|7674
1620995100000|2021-05-14 12:25:00|7334|7333|7340|7338|7340|7339|7333|7332|5140
1620995400000|2021-05-14 12:30:00|7339|7337|7329|7328|7339|7337|7327|7325|13466
1620995700000|2021-05-14 12:35:00|7328|7327|7341|7340|7342|7340|7323|7321|18215
1620996000000|2021-05-14 12:40:00|7342|7341|7348|7346|7348|7347|7337|7336|16120
1620996300000|2021-05-14 12:45:00|7347|7347|7346|7345|7351|7350|7345|7344|9623
1620996600000|2021-05-14 12:50:00|7347|7346|7347|7345|7349|7347|7339|7338|6519
1620996900000|2021-05-14 12:55:00|7348|7346|7351|7350|7357|7356|7345|7344|6860
1620997200000|2021-05-14 13:00:00|7350|7349|7356|7355|7357|7355|7348|7346|10315
1620997500000|2021-05-14 13:05:00|7357|7356|7374|7372|7374|7373|7356|7355|73052
1620997800000|2021-05-14 13:10:00|7375|7373|7382|7381|7383|7381|7375|7372|26658
1620998100000|2021-05-14 13:15:00|7385|7382|7379|7377|7387|7385|7378|7376|24803
1620998400000|2021-05-14 13:20:00|7380|7378|7391|7390|7392|7391|7380|7378|13788
1620998700000|2021-05-14 13:25:00|7390|7389|7390|7389|7395|7393|7386|7385|13164
1620999000000|2021-05-14 13:30:00|7391|7390|7388|7386|7403|7402|7380|7378|40282
1620999300000|2021-05-14 13:35:00|7389|7387|7384|7383|7395|7393|7381|7379|17029
1620999600000|2021-05-14 13:40:00|7385|7384|7397|7396|7397|7396|7374|7372|31525
1620999900000|2021-05-14 13:45:00|7398|7397|7382|7380|7400|7399|7380|7379|21234
1621000200000|2021-05-14 13:50:00|7383|7381|7402|7401|7407|7406|7380|7379|32268
1621000500000|2021-05-14 13:55:00|7403|7402|7397|7395|7407|7406|7395|7393|33340
1621000800000|2021-05-14 14:00:00|7396|7394|7380|7379|7398|7397|7374|7373|25366
1621001100000|2021-05-14 14:05:00|7379|7378|7367|7366|7383|7382|7362|7361|26028
1621001400000|2021-05-14 14:10:00|7368|7365|7378|7377|7384|7383|7368|7365|17394
1621001700000|2021-05-14 14:15:00|7379|7378|7355|7354|7381|7379|7351|7350|28247
1621002000000|2021-05-14 14:20:00|7356|7355|7361|7359|7372|7370|7355|7354|17089
1621002300000|2021-05-14 14:25:00|7360|7360|7362|7361|7374|7373|7360|7360|20689
1621002600000|2021-05-14 14:30:00|7363|7362|7378|7376|7379|7378|7362|7361|18153
1621002900000|2021-05-14 14:35:00|7377|7375|7375|7373|7383|7381|7368|7367|24683
1621003200000|2021-05-14 14:40:00|7376|7374|7376|7375|7382|7381|7373|7372|17211
1621003500000|2021-05-14 14:45:00|7377|7376|7381|7380|7384|7382|7375|7374|22304
1621003800000|2021-05-14 14:50:00|7382|7381|7374|7373|7386|7384|7373|7372|18619
1621004100000|2021-05-14 14:55:00|7373|7372|7375|7374|7376|7375|7369|7367|13052
1621004400000|2021-05-14 15:00:00|7374|7373|7366|7365|7374|7373|7362|7361|26460
1621004700000|2021-05-14 15:05:00|7367|7366|7369|7368|7376|7375|7366|7365|18902
1621005000000|2021-05-14 15:10:00|7370|7369|7378|7377|7381|7380|7369|7368|19612
1621005300000|2021-05-14 15:15:00|7379|7378|7379|7377|7383|7381|7377|7376|29578
1621005600000|2021-05-14 15:20:00|7380|7378|7384|7383|7385|7384|7379|7378|26251
1621005900000|2021-05-14 15:25:00|7385|7384|7386|7384|7391|7389|7382|7381|40057
1621234800000|2021-05-17 07:00:00|7406|7404|7419|7416|7420|7418|7395|7391|53228
1621235100000|2021-05-17 07:05:00|7418|7415|7439|7435|7444|7441|7412|7410|16996
1621235400000|2021-05-17 07:10:00|7440|7436|7452|7449|7457|7455|7439|7436|17699
1621235700000|2021-05-17 07:15:00|7451|7448|7452|7450|7462|7460|7449|7446|30341
1621236000000|2021-05-17 07:20:00|7453|7451|7445|7443|7459|7456|7441|7439|8961
1621236300000|2021-05-17 07:25:00|7444|7442|7451|7448|7454|7453|7439|7436|9673
1621236600000|2021-05-17 07:30:00|7450|7447|7454|7452|7456|7454|7441|7440|6812
1621236900000|2021-05-17 07:35:00|7455|7454|7471|7469|7471|7469|7453|7452|22699
1621237200000|2021-05-17 07:40:00|7470|7468|7462|7460|7472|7471|7460|7457|23799
1621237500000|2021-05-17 07:45:00|7461|7459|7453|7451|7462|7460|7448|7447|14797
1621237800000|2021-05-17 07:50:00|7454|7452|7450|7447|7460|7458|7448|7447|11303
1621238100000|2021-05-17 07:55:00|7451|7448|7455|7452|7456|7455|7448|7447|25034
1621238400000|2021-05-17 08:00:00|7454|7453|7465|7463|7465|7463|7451|7449|9428
1621238700000|2021-05-17 08:05:00|7464|7462|7448|7445|7464|7462|7447|7445|17916
1621239000000|2021-05-17 08:10:00|7447|7446|7437|7435|7447|7446|7432|7430|26840
1621239300000|2021-05-17 08:15:00|7436|7434|7434|7432|7436|7434|7427|7426|15856
1621239600000|2021-05-17 08:20:00|7435|7433|7443|7442|7445|7444|7435|7433|14235
1621239900000|2021-05-17 08:25:00|7444|7443|7433|7431|7447|7446|7433|7431|7492
1621240200000|2021-05-17 08:30:00|7434|7432|7440|7439|7450|7448|7434|7432|9133
1621240500000|2021-05-17 08:35:00|7441|7440|7435|7433|7448|7447|7434|7432|5942
1621240800000|2021-05-17 08:40:00|7434|7434|7434|7433|7435|7434|7429|7427|3886
1621241100000|2021-05-17 08:45:00|7433|7432|7433|7431|7435|7433|7429|7427|4251
1621241400000|2021-05-17 08:50:00|7432|7430|7437|7434|7442|7440|7430|7429|5566
1621241700000|2021-05-17 08:55:00|7436|7433|7438|7436|7438|7436|7431|7429|3193
1621242000000|2021-05-17 09:00:00|7437|7435|7425|7422|7437|7436|7424|7422|12864
1621242300000|2021-05-17 09:05:00|7424|7423|7426|7425|7427|7426|7414|7413|11556
1621242600000|2021-05-17 09:10:00|7427|7426|7421|7420|7429|7427|7418|7417|9194
1621242900000|2021-05-17 09:15:00|7420|7419|7419|7418|7424|7423|7419|7417|3907
1621243200000|2021-05-17 09:20:00|7418|7417|7419|7417|7420|7419|7408|7406|7477
1621243500000|2021-05-17 09:25:00|7420|7418|7414|7412|7420|7419|7408|7407|7121
1621243800000|2021-05-17 09:30:00|7413|7411|7404|7403|7413|7411|7401|7400|16543
1621244100000|2021-05-17 09:35:00|7403|7402|7399|7398|7409|7408|7398|7396|13997
1621244400000|2021-05-17 09:40:00|7400|7397|7394|7393|7400|7398|7392|7390|10136
1621244700000|2021-05-17 09:45:00|7393|7392|7395|7393|7405|7403|7392|7391|10132
1621245000000|2021-05-17 09:50:00|7394|7392|7380|7378|7394|7393|7379|7377|13410
1621245300000|2021-05-17 09:55:00|7381|7379|7383|7381|7386|7384|7377|7375|9874
1621245600000|2021-05-17 10:00:00|7382|7380|7375|7374|7385|7383|7370|7369|8513
1621245900000|2021-05-17 10:05:00|7376|7375|7376|7373|7377|7375|7367|7365|11160
1621246200000|2021-05-17 10:10:00|7375|7374|7374|7373|7384|7383|7369|7367|10156
1621246500000|2021-05-17 10:15:00|7373|7372|7375|7373|7378|7377|7369|7367|10287
1621246800000|2021-05-17 10:20:00|7376|7374|7365|7363|7377|7375|7361|7359|7854
1621247100000|2021-05-17 10:25:00|7364|7364|7363|7361|7369|7367|7360|7358|6826
1621247400000|2021-05-17 10:30:00|7362|7360|7370|7367|7375|7373|7361|7360|6644
1621247700000|2021-05-17 10:35:00|7371|7368|7368|7366|7372|7370|7363|7361|6289
1621248000000|2021-05-17 10:40:00|7369|7367|7372|7369|7373|7371|7367|7365|3319
1621248300000|2021-05-17 10:45:00|7371|7368|7376|7374|7377|7375|7366|7365|6347
1621248600000|2021-05-17 10:50:00|7375|7373|7365|7363|7375|7373|7364|7362|7935
1621248900000|2021-05-17 10:55:00|7364|7362|7360|7359|7366|7365|7355|7353|7534
1621249200000|2021-05-17 11:00:00|7368|7361|7374|7372|7379|7377|7358|7357|15371
1621249500000|2021-05-17 11:05:00|7373|7373|7384|7381|7387|7385|7366|7365|7083
1621249800000|2021-05-17 11:10:00|7383|7382|7388|7386|7396|7394|7381|7379|4490
1621250100000|2021-05-17 11:15:00|7389|7387|7388|7387|7390|7388|7383|7382|4223
1621250400000|2021-05-17 11:20:00|7387|7386|7376|7374|7387|7386|7372|7371|9451
1621250700000|2021-05-17 11:25:00|7377|7375|7373|7371|7377|7376|7371|7369|4111
1621251000000|2021-05-17 11:30:00|7372|7372|7384|7382|7386|7384|7372|7371|1584
1621251300000|2021-05-17 11:35:00|7383|7383|7387|7385|7396|7394|7382|7381|5338
1621251600000|2021-05-17 11:40:00|7386|7384|7371|7369|7388|7386|7370|7368|3185
1621251900000|2021-05-17 11:45:00|7370|7368|7386|7384|7388|7387|7368|7366|9901
1621252200000|2021-05-17 11:50:00|7385|7385|7378|7375|7391|7390|7373|7371|18881
1621252500000|2021-05-17 11:55:00|7379|7376|7382|7380|7382|7380|7375|7374|1764
1621252800000|2021-05-17 12:00:00|7381|7379|7388|7385|7389|7386|7379|7378|2246
1621253100000|2021-05-17 12:05:00|7387|7386|7387|7386|7389|7387|7386|7384|2324
1621253400000|2021-05-17 12:10:00|7388|7387|7390|7388|7391|7389|7382|7381|5177
1621253700000|2021-05-17 12:15:00|7389|7389|7381|7378|7390|7389|7379|7377|9029
1621254000000|2021-05-17 12:20:00|7380|7379|7382|7380|7385|7383|7380|7378|3625
1621254300000|2021-05-17 12:25:00|7381|7379|7380|7378|7382|7380|7366|7365|19305
1621254600000|2021-05-17 12:30:00|7381|7379|7387|7385|7387|7385|7380|7378|2504
1621254900000|2021-05-17 12:35:00|7388|7386|7388|7387|7397|7395|7388|7386|7975
1621255200000|2021-05-17 12:40:00|7389|7388|7382|7381|7390|7388|7381|7380|3294
1621255500000|2021-05-17 12:45:00|7381|7380|7388|7387|7388|7387|7380|7378|3607
1621255800000|2021-05-17 12:50:00|7387|7386|7393|7391|7394|7393|7387|7386|2380
1621256100000|2021-05-17 12:55:00|7392|7390|7391|7390|7394|7393|7389|7388|5195
1621256400000|2021-05-17 13:00:00|7390|7389|7392|7391|7399|7398|7389|7388|5337
1621256700000|2021-05-17 13:05:00|7393|7392|7400|7398|7400|7399|7391|7389|4190
1621257000000|2021-05-17 13:10:00|7399|7397|7401|7399|7403|7401|7394|7393|7689
1621257300000|2021-05-17 13:15:00|7400|7398|7407|7405|7408|7406|7399|7398|2959
1621257600000|2021-05-17 13:20:00|7406|7404|7412|7410|7414|7412|7405|7403|12672
1621257900000|2021-05-17 13:25:00|7411|7409|7401|7400|7412|7410|7399|7398|2281
1621258200000|2021-05-17 13:30:00|7402|7401|7413|7411|7414|7411|7402|7400|14488
1621258500000|2021-05-17 13:35:00|7414|7412|7421|7419|7430|7429|7414|7411|9111
1621258800000|2021-05-17 13:40:00|7422|7420|7411|7408|7425|7423|7411|7408|11099
1621259100000|2021-05-17 13:45:00|7412|7409|7409|7406|7421|7419|7408|7406|10072
1621259400000|2021-05-17 13:50:00|7408|7407|7400|7398|7410|7408|7391|7390|7119
1621259700000|2021-05-17 13:55:00|7399|7397|7402|7400|7408|7406|7393|7392|7743
1621260000000|2021-05-17 14:00:00|7400|7399|7405|7403|7407|7406|7394|7391|6711
1621260300000|2021-05-17 14:05:00|7406|7404|7421|7419|7427|7425|7405|7403|16225
1621260600000|2021-05-17 14:10:00|7420|7418|7431|7429|7435|7432|7417|7416|13223
1621260900000|2021-05-17 14:15:00|7430|7428|7442|7439|7442|7441|7426|7424|21945
1621261200000|2021-05-17 14:20:00|7441|7438|7441|7439|7444|7443|7438|7436|6489
1621261500000|2021-05-17 14:25:00|7440|7440|7420|7418|7449|7447|7420|7418|12222
1621261800000|2021-05-17 14:30:00|7421|7419|7422|7420|7431|7429|7417|7416|12851
1621262100000|2021-05-17 14:35:00|7423|7421|7449|7447|7454|7452|7422|7420|16089
1621262400000|2021-05-17 14:40:00|7447|7446|7439|7437|7453|7451|7437|7434|6515
1621262700000|2021-05-17 14:45:00|7438|7436|7448|7446|7450|7448|7433|7431|9845
1621263000000|2021-05-17 14:50:00|7449|7447|7437|7435|7452|7451|7436|7434|7995
1621263300000|2021-05-17 14:55:00|7436|7434|7435|7433|7442|7441|7432|7430|8275
1621263600000|2021-05-17 15:00:00|7434|7432|7426|7425|7436|7434|7419|7418|14178
1621263900000|2021-05-17 15:05:00|7425|7424|7420|7418|7430|7428|7417|7415|11423
1621264200000|2021-05-17 15:10:00|7419|7419|7425|7424|7426|7425|7412|7411|10775
1621264500000|2021-05-17 15:15:00|7424|7423|7424|7423|7431|7430|7421|7419|12526
1621264800000|2021-05-17 15:20:00|7425|7424|7435|7433|7440|7438|7424|7422|15350
1621265100000|2021-05-17 15:25:00|7436|7434|7437|7435|7439|7437|7431|7429|26497
1621321200000|2021-05-18 07:00:00|7479|7470|7503|7499|7521|7520|7475|7470|98488
1621321500000|2021-05-18 07:05:00|7504|7500|7543|7541|7551|7549|7503|7500|77291
1621321800000|2021-05-18 07:10:00|7544|7542|7519|7517|7550|7547|7517|7515|23710
1621322100000|2021-05-18 07:15:00|7520|7518|7511|7509|7525|7523|7511|7509|19116
1621322400000|2021-05-18 07:20:00|7510|7508|7509|7507|7528|7526|7503|7502|24862
1621322700000|2021-05-18 07:25:00|7508|7508|7498|7496|7509|7508|7497|7495|24358
1621323000000|2021-05-18 07:30:00|7499|7497|7480|7479|7499|7497|7476|7473|22003
1621323300000|2021-05-18 07:35:00|7479|7478|7461|7459|7484|7482|7461|7459|27578
1621323600000|2021-05-18 07:40:00|7460|7458|7455|7453|7466|7465|7452|7450|23996
1621323900000|2021-05-18 07:45:00|7454|7452|7460|7458|7462|7459|7444|7442|16627
1621324200000|2021-05-18 07:50:00|7459|7459|7492|7491|7493|7491|7458|7456|5655
1621324500000|2021-05-18 07:55:00|7491|7490|7510|7507|7514|7513|7487|7486|10481
1621324800000|2021-05-18 08:00:00|7509|7508|7508|7506|7513|7511|7500|7498|9129
1621325100000|2021-05-18 08:05:00|7507|7505|7511|7509|7516|7515|7502|7500|11171
1621325400000|2021-05-18 08:10:00|7510|7510|7517|7515|7518|7515|7506|7503|5280
1621325700000|2021-05-18 08:15:00|7518|7516|7520|7518|7522|7521|7514|7512|7281
1621326000000|2021-05-18 08:20:00|7521|7519|7522|7520|7527|7525|7515|7513|11840
1621326300000|2021-05-18 08:25:00|7521|7519|7519|7518|7527|7525|7518|7516|26273
1621326600000|2021-05-18 08:30:00|7518|7517|7509|7507|7525|7523|7506|7505|25731
1621326900000|2021-05-18 08:35:00|7508|7506|7525|7523|7526|7523|7507|7506|11557
1621327200000|2021-05-18 08:40:00|7524|7522|7509|7508|7527|7525|7509|7507|14282
1621327500000|2021-05-18 08:45:00|7510|7509|7511|7509|7514|7513|7507|7506|7247
1621327800000|2021-05-18 08:50:00|7510|7508|7500|7498|7517|7515|7500|7498|19463
1621328100000|2021-05-18 08:55:00|7499|7497|7507|7505|7509|7508|7499|7497|8487
1621328400000|2021-05-18 09:00:00|7506|7504|7514|7513|7517|7515|7506|7504|5661
1621328700000|2021-05-18 09:05:00|7515|7514|7509|7507|7518|7516|7505|7503|12829
1621329000000|2021-05-18 09:10:00|7510|7508|7513|7511|7514|7513|7507|7506|3461
1621329300000|2021-05-18 09:15:00|7514|7512|7534|7533|7536|7534|7512|7510|20919
1621329600000|2021-05-18 09:20:00|7533|7532|7532|7530|7537|7536|7529|7527|33150
1621329900000|2021-05-18 09:25:00|7531|7529|7526|7525|7537|7535|7526|7525|15828
1621330200000|2021-05-18 09:30:00|7525|7524|7530|7529|7530|7529|7522|7521|6805
1621330500000|2021-05-18 09:35:00|7531|7530|7534|7532|7534|7533|7527|7526|10688
1621330800000|2021-05-18 09:40:00|7533|7531|7530|7528|7533|7532|7525|7524|5741
1621331100000|2021-05-18 09:45:00|7529|7527|7535|7534|7535|7534|7528|7527|16296
1621331400000|2021-05-18 09:50:00|7534|7533|7550|7549|7550|7549|7534|7533|26859
1621331700000|2021-05-18 09:55:00|7549|7548|7543|7542|7550|7549|7535|7534|49366
1621332000000|2021-05-18 10:00:00|7542|7541|7550|7549|7553|7552|7542|7541|19821
1621332300000|2021-05-18 10:05:00|7551|7550|7552|7551|7558|7557|7549|7548|21494
1621332600000|2021-05-18 10:10:00|7551|7550|7549|7548|7552|7550|7543|7541|20330
1621332900000|2021-05-18 10:15:00|7548|7547|7554|7552|7555|7554|7548|7547|12965
1621333200000|2021-05-18 10:20:00|7553|7551|7542|7541|7553|7551|7534|7532|10172
1621333500000|2021-05-18 10:25:00|7541|7540|7545|7544|7546|7544|7536|7535|12794
1621333800000|2021-05-18 10:30:00|7546|7545|7554|7552|7555|7554|7545|7544|19616
1621334100000|2021-05-18 10:35:00|7553|7551|7554|7553|7556|7555|7551|7550|3455
1621334400000|2021-05-18 10:40:00|7555|7554|7549|7547|7558|7557|7549|7547|14113
1621334700000|2021-05-18 10:45:00|7548|7546|7544|7542|7551|7550|7544|7542|5107
1621335000000|2021-05-18 10:50:00|7543|7541|7535|7534|7543|7542|7534|7532|11847
1621335300000|2021-05-18 10:55:00|7536|7535|7536|7535|7541|7540|7535|7534|8075
1621335600000|2021-05-18 11:00:00|7540|7532|7541|7540|7544|7543|7537|7532|8721
1621335900000|2021-05-18 11:05:00|7542|7541|7550|7549|7551|7550|7540|7538|17314
1621336200000|2021-05-18 11:10:00|7551|7550|7557|7555|7560|7559|7548|7546|15164
1621336500000|2021-05-18 11:15:00|7556|7556|7554|7552|7558|7556|7545|7544|12427
1621336800000|2021-05-18 11:20:00|7553|7553|7551|7549|7559|7558|7543|7542|17259
1621337100000|2021-05-18 11:25:00|7550|7548|7546|7545|7551|7548|7539|7538|17609
1621337400000|2021-05-18 11:30:00|7545|7544|7549|7548|7549|7548|7539|7537|7174
1621337700000|2021-05-18 11:35:00|7548|7547|7532|7530|7549|7548|7531|7530|14828
1621338000000|2021-05-18 11:40:00|7531|7531|7530|7529|7542|7541|7526|7525|9546
1621338300000|2021-05-18 11:45:00|7529|7528|7531|7529|7538|7537|7528|7527|5948
1621338600000|2021-05-18 11:50:00|7532|7530|7530|7529|7536|7535|7529|7526|9497
1621338900000|2021-05-18 11:55:00|7531|7530|7527|7525|7534|7532|7524|7523|19524
1621339200000|2021-05-18 12:00:00|7528|7526|7526|7525|7531|7529|7520|7519|5402
1621339500000|2021-05-18 12:05:00|7525|7524|7528|7527|7531|7529|7514|7512|12715
1621339800000|2021-05-18 12:10:00|7529|7526|7530|7528|7533|7531|7523|7522|5446
1621340100000|2021-05-18 12:15:00|7529|7527|7530|7529|7534|7532|7526|7525|26044
1621340400000|2021-05-18 12:20:00|7529|7528|7521|7519|7529|7529|7521|7519|8239
1621340700000|2021-05-18 12:25:00|7520|7518|7513|7511|7520|7519|7505|7503|14556
1621341000000|2021-05-18 12:30:00|7512|7512|7507|7506|7518|7516|7501|7500|8843
1621341300000|2021-05-18 12:35:00|7506|7505|7495|7494|7508|7507|7491|7490|16849
1621341600000|2021-05-18 12:40:00|7494|7493|7493|7491|7501|7499|7487|7485|11604
1621341900000|2021-05-18 12:45:00|7492|7490|7479|7478|7496|7494|7479|7478|7958
1621342200000|2021-05-18 12:50:00|7480|7479|7483|7482|7490|7489|7480|7479|5133
1621342500000|2021-05-18 12:55:00|7482|7481|7490|7488|7491|7490|7479|7478|6085
1621342800000|2021-05-18 13:00:00|7489|7487|7471|7470|7490|7488|7470|7468|6882
1621343100000|2021-05-18 13:05:00|7472|7471|7469|7468|7474|7473|7465|7463|22256
1621343400000|2021-05-18 13:10:00|7470|7469|7460|7459|7471|7470|7458|7456|8080
1621343700000|2021-05-18 13:15:00|7459|7458|7468|7466|7470|7469|7457|7456|14312
1621344000000|2021-05-18 13:20:00|7467|7467|7472|7470|7472|7470|7463|7461|5482
1621344300000|2021-05-18 13:25:00|7471|7471|7467|7465|7474|7473|7464|7462|11535
1621344600000|2021-05-18 13:30:00|7468|7466|7429|7428|7475|7474|7429|7427|26964
1621344900000|2021-05-18 13:35:00|7428|7427|7460|7458|7461|7460|7428|7426|36814
1621345200000|2021-05-18 13:40:00|7459|7457|7452|7450|7465|7463|7448|7446|11573
1621345500000|2021-05-18 13:45:00|7451|7449|7452|7450|7462|7459|7447|7446|11107
1621345800000|2021-05-18 13:50:00|7453|7451|7448|7446|7455|7453|7443|7441|5045
1621346100000|2021-05-18 13:55:00|7449|7447|7442|7440|7459|7458|7441|7439|14892
1621346400000|2021-05-18 14:00:00|7441|7441|7422|7420|7443|7441|7411|7409|34961
1621346700000|2021-05-18 14:05:00|7423|7419|7419|7418|7428|7427|7413|7411|23302
1621347000000|2021-05-18 14:10:00|7420|7419|7432|7430|7433|7431|7413|7412|13439
1621347300000|2021-05-18 14:15:00|7431|7429|7429|7428|7439|7438|7425|7424|11764
1621347600000|2021-05-18 14:20:00|7430|7429|7428|7426|7431|7429|7421|7420|22518
1621347900000|2021-05-18 14:25:00|7427|7425|7457|7456|7460|7459|7425|7424|21197
1621348200000|2021-05-18 14:30:00|7456|7455|7457|7455|7463|7461|7453|7451|9004
1621348500000|2021-05-18 14:35:00|7456|7454|7448|7446|7460|7459|7448|7445|9300
1621348800000|2021-05-18 14:40:00|7449|7447|7430|7429|7452|7451|7430|7429|23514
1621349100000|2021-05-18 14:45:00|7431|7430|7454|7453|7457|7456|7431|7430|14282
1621349400000|2021-05-18 14:50:00|7455|7454|7441|7439|7456|7455|7440|7438|17723
1621349700000|2021-05-18 14:55:00|7440|7440|7452|7450|7453|7451|7435|7433|15942
1621350000000|2021-05-18 15:00:00|7453|7451|7452|7451|7458|7456|7444|7442|11142
1621350300000|2021-05-18 15:05:00|7453|7450|7451|7450|7456|7454|7447|7445|15555
1621350600000|2021-05-18 15:10:00|7450|7449|7460|7458|7464|7462|7450|7449|9696
1621350900000|2021-05-18 15:15:00|7459|7457|7463|7462|7465|7464|7457|7456|13887
1621351200000|2021-05-18 15:20:00|7462|7461|7479|7477|7480|7479|7462|7461|16310
1621351500000|2021-05-18 15:25:00|7478|7476|7488|7486|7499|7490|7477|7476|40494
1621407600000|2021-05-19 07:00:00|7400|7399|7379|7376|7406|7401|7374|7366|60659
1621407900000|2021-05-19 07:05:00|7380|7377|7332|7329|7381|7378|7323|7320|62424
1621408200000|2021-05-19 07:10:00|7331|7328|7372|7368|7374|7371|7319|7315|44579
1621408500000|2021-05-19 07:15:00|7371|7367|7391|7388|7391|7389|7344|7341|21955
1621408800000|2021-05-19 07:20:00|7390|7387|7371|7368|7391|7389|7343|7340|34604
1621409100000|2021-05-19 07:25:00|7372|7369|7375|7372|7383|7379|7362|7360|11497
1621409400000|2021-05-19 07:30:00|7374|7371|7379|7377|7383|7381|7361|7357|8481
1621409700000|2021-05-19 07:35:00|7380|7378|7383|7381|7385|7383|7367|7364|6743
1621410000000|2021-05-19 07:40:00|7384|7382|7390|7388|7403|7400|7375|7372|16176
1621410300000|2021-05-19 07:45:00|7391|7389|7388|7385|7398|7396|7377|7373|8109
1621410600000|2021-05-19 07:50:00|7389|7386|7370|7367|7396|7394|7359|7357|18876
1621410900000|2021-05-19 07:55:00|7371|7368|7370|7368|7377|7375|7359|7356|8166
1621411200000|2021-05-19 08:00:00|7369|7367|7375|7373|7379|7377|7358|7355|9578
1621411500000|2021-05-19 08:05:00|7376|7374|7368|7366|7388|7386|7366|7364|9110
1621411800000|2021-05-19 08:10:00|7367|7365|7356|7354|7369|7367|7354|7352|7551
1621412100000|2021-05-19 08:15:00|7355|7355|7344|7343|7356|7355|7341|7339|14654
1621412400000|2021-05-19 08:20:00|7345|7342|7333|7331|7345|7343|7326|7324|15295
1621412700000|2021-05-19 08:25:00|7332|7332|7334|7331|7338|7336|7324|7322|9238
1621413000000|2021-05-19 08:30:00|7333|7330|7325|7322|7344|7342|7322|7320|16447
1621413300000|2021-05-19 08:35:00|7324|7321|7338|7336|7339|7338|7321|7320|12529
1621413600000|2021-05-19 08:40:00|7337|7335|7334|7332|7341|7339|7330|7329|17686
1621413900000|2021-05-19 08:45:00|7333|7331|7328|7325|7334|7332|7318|7316|11853
1621414200000|2021-05-19 08:50:00|7327|7326|7324|7322|7328|7326|7315|7313|26474
1621414500000|2021-05-19 08:55:00|7323|7321|7330|7328|7330|7328|7320|7318|5319
1621414800000|2021-05-19 09:00:00|7329|7327|7349|7347|7349|7347|7329|7327|10604
1621415100000|2021-05-19 09:05:00|7348|7346|7338|7335|7348|7346|7331|7329|18657
1621415400000|2021-05-19 09:10:00|7337|7336|7335|7333|7341|7340|7330|7329|11732
1621415700000|2021-05-19 09:15:00|7336|7334|7342|7340|7343|7341|7332|7330|26687
1621416000000|2021-05-19 09:20:00|7341|7341|7356|7354|7361|7359|7341|7340|28670
1621416300000|2021-05-19 09:25:00|7357|7353|7345|7343|7357|7355|7343|7342|6718
1621416600000|2021-05-19 09:30:00|7344|7342|7356|7354|7358|7356|7344|7342|5429
1621416900000|2021-05-19 09:35:00|7357|7355|7360|7357|7361|7359|7353|7351|4769
1621417200000|2021-05-19 09:40:00|7359|7358|7344|7341|7362|7361|7343|7341|15597
1621417500000|2021-05-19 09:45:00|7345|7342|7336|7334|7349|7347|7330|7328|15800
1621417800000|2021-05-19 09:50:00|7337|7335|7336|7334|7340|7338|7332|7330|3497
1621418100000|2021-05-19 09:55:00|7335|7333|7326|7324|7336|7335|7322|7321|10560
1621418400000|2021-05-19 10:00:00|7327|7325|7330|7328|7336|7334|7326|7324|6185
1621418700000|2021-05-19 10:05:00|7331|7329|7325|7323|7332|7331|7324|7322|7504
1621419000000|2021-05-19 10:10:00|7326|7324|7323|7321|7328|7327|7321|7320|5834
1621419300000|2021-05-19 10:15:00|7324|7322|7326|7324|7328|7327|7321|7319|6786
1621419600000|2021-05-19 10:20:00|7325|7325|7327|7326|7329|7327|7317|7315|5441
1621419900000|2021-05-19 10:25:00|7326|7325|7329|7328|7333|7331|7319|7317|13841
1621420200000|2021-05-19 10:30:00|7330|7327|7327|7325|7330|7329|7324|7323|9976
1621420500000|2021-05-19 10:35:00|7325|7324|7330|7328|7332|7331|7325|7324|10835
1621420800000|2021-05-19 10:40:00|7331|7329|7338|7336|7338|7336|7329|7327|12830
1621421100000|2021-05-19 10:45:00|7337|7335|7330|7328|7340|7339|7330|7328|3212
1621421400000|2021-05-19 10:50:00|7331|7329|7334|7332|7335|7333|7329|7327|3810
1621421700000|2021-05-19 10:55:00|7333|7331|7333|7331|7336|7335|7328|7326|7441
1621422000000|2021-05-19 11:00:00|7332|7330|7335|7332|7338|7337|7327|7326|11860
1621422300000|2021-05-19 11:05:00|7336|7333|7329|7327|7340|7338|7326|7324|14296
1621422600000|2021-05-19 11:10:00|7330|7328|7338|7336|7338|7337|7328|7326|6246
1621422900000|2021-05-19 11:15:00|7337|7335|7315|7313|7338|7336|7315|7312|27271
1621423200000|2021-05-19 11:20:00|7316|7314|7314|7312|7321|7318|7309|7306|6661
1621423500000|2021-05-19 11:25:00|7313|7313|7314|7312|7316|7315|7306|7305|6977
1621423800000|2021-05-19 11:30:00|7313|7311|7298|7296|7314|7312|7298|7296|22797
1621424100000|2021-05-19 11:35:00|7297|7295|7292|7290|7301|7300|7289|7288|23771
1621424400000|2021-05-19 11:40:00|7293|7289|7280|7278|7293|7290|7279|7277|12017
1621424700000|2021-05-19 11:45:00|7279|7277|7289|7288|7292|7289|7276|7273|10794
1621425000000|2021-05-19 11:50:00|7290|7287|7280|7278|7296|7295|7275|7273|19099
1621425300000|2021-05-19 11:55:00|7281|7279|7277|7274|7283|7281|7272|7269|10554
1621425600000|2021-05-19 12:00:00|7276|7273|7292|7291|7294|7292|7275|7273|18157
1621425900000|2021-05-19 12:05:00|7291|7290|7295|7293|7300|7299|7290|7288|5326
1621426200000|2021-05-19 12:10:00|7296|7294|7279|7278|7297|7295|7279|7278|11525
1621426500000|2021-05-19 12:15:00|7280|7277|7287|7285|7291|7289|7277|7276|6098
1621426800000|2021-05-19 12:20:00|7286|7284|7276|7275|7289|7286|7276|7275|8526
1621427100000|2021-05-19 12:25:00|7275|7274|7280|7278|7281|7279|7271|7270|10816
1621427400000|2021-05-19 12:30:00|7279|7277|7271|7269|7284|7282|7269|7267|12192
1621427700000|2021-05-19 12:35:00|7270|7268|7271|7269|7273|7272|7263|7261|8909
1621428000000|2021-05-19 12:40:00|7272|7270|7259|7257|7274|7272|7258|7257|7495
1621428300000|2021-05-19 12:45:00|7260|7258|7256|7254|7263|7262|7255|7254|12953
1621428600000|2021-05-19 12:50:00|7255|7253|7249|7247|7256|7255|7242|7240|19012
1621428900000|2021-05-19 12:55:00|7248|7246|7236|7234|7248|7246|7230|7228|30619
1621429200000|2021-05-19 13:00:00|7235|7233|7238|7236|7238|7236|7230|7229|15128
1621429500000|2021-05-19 13:05:00|7237|7237|7255|7253|7259|7256|7237|7236|23644
1621429800000|2021-05-19 13:10:00|7254|7252|7244|7242|7255|7253|7239|7236|15766
1621430100000|2021-05-19 13:15:00|7245|7243|7256|7254|7260|7259|7242|7240|14035
1621430400000|2021-05-19 13:20:00|7255|7253|7257|7256|7257|7256|7249|7248|20897
1621430700000|2021-05-19 13:25:00|7258|7255|7241|7239|7260|7259|7240|7238|27505
1621431000000|2021-05-19 13:30:00|7242|7240|7247|7245|7249|7247|7227|7225|35187
1621431300000|2021-05-19 13:35:00|7248|7246|7219|7217|7249|7247|7210|7209|71920
1621431600000|2021-05-19 13:40:00|7220|7218|7212|7211|7221|7219|7201|7199|43451
1621431900000|2021-05-19 13:45:00|7211|7210|7214|7212|7218|7216|7201|7200|38742
1621432200000|2021-05-19 13:50:00|7213|7211|7209|7206|7220|7219|7201|7199|29401
1621432500000|2021-05-19 13:55:00|7208|7205|7227|7225|7232|7230|7200|7198|37077
1621432800000|2021-05-19 14:00:00|7228|7224|7195|7192|7230|7228|7192|7190|44836
1621433100000|2021-05-19 14:05:00|7194|7191|7205|7204|7214|7211|7192|7191|35088
1621433400000|2021-05-19 14:10:00|7204|7203|7207|7206|7214|7212|7196|7194|29200
1621433700000|2021-05-19 14:15:00|7206|7205|7215|7212|7224|7221|7188|7186|42648
1621434000000|2021-05-19 14:20:00|7214|7213|7213|7211|7229|7227|7208|7206|12037
1621434300000|2021-05-19 14:25:00|7212|7212|7238|7236|7243|7241|7211|7209|44825
1621434600000|2021-05-19 14:30:00|7237|7235|7218|7216|7237|7236|7210|7207|35866
1621434900000|2021-05-19 14:35:00|7219|7217|7198|7196|7221|7220|7197|7196|29260
1621435200000|2021-05-19 14:40:00|7197|7195|7221|7220|7223|7221|7195|7193|42390
1621435500000|2021-05-19 14:45:00|7222|7219|7209|7207|7225|7223|7207|7205|12588
1621435800000|2021-05-19 14:50:00|7208|7208|7223|7221|7223|7221|7206|7204|19700
1621436100000|2021-05-19 14:55:00|7222|7222|7232|7230|7238|7236|7221|7219|40340
1621436400000|2021-05-19 15:00:00|7231|7229|7232|7230|7244|7242|7230|7228|25399
1621436700000|2021-05-19 15:05:00|7231|7231|7248|7246|7255|7254|7231|7230|18249
1621437000000|2021-05-19 15:10:00|7247|7245|7252|7250|7255|7253|7243|7242|38151
1621437300000|2021-05-19 15:15:00|7253|7251|7268|7267|7271|7269|7250|7249|66197
1621437600000|2021-05-19 15:20:00|7269|7268|7276|7274|7284|7283|7261|7259|30962
1621437900000|2021-05-19 15:25:00|7277|7275|7260|7257|7280|7278|7259|7256|25973
1621494000000|2021-05-20 07:00:00|7340|7314|7323|7319|7340|7329|7309|7304|53204
1621494300000|2021-05-20 07:05:00|7324|7320|7309|7305|7332|7327|7305|7303|7524
1621494600000|2021-05-20 07:10:00|7308|7306|7333|7330|7336|7333|7307|7305|19372
1621494900000|2021-05-20 07:15:00|7332|7329|7329|7328|7349|7347|7329|7328|10756
1621495200000|2021-05-20 07:20:00|7328|7327|7342|7339|7347|7345|7322|7320|40648
1621495500000|2021-05-20 07:25:00|7343|7340|7353|7351|7360|7358|7343|7340|24135
1621495800000|2021-05-20 07:30:00|7352|7350|7359|7357|7362|7360|7347|7346|17506
1621496100000|2021-05-20 07:35:00|7358|7358|7367|7364|7368|7366|7356|7354|10570
1621496400000|2021-05-20 07:40:00|7368|7365|7348|7346|7368|7367|7345|7343|15814
1621496700000|2021-05-20 07:45:00|7349|7347|7350|7348|7356|7354|7346|7344|10755
1621497000000|2021-05-20 07:50:00|7351|7349|7358|7357|7361|7358|7343|7341|10977
1621497300000|2021-05-20 07:55:00|7357|7356|7363|7360|7370|7368|7355|7353|13807
1621497600000|2021-05-20 08:00:00|7364|7361|7356|7354|7371|7369|7349|7347|8368
1621497900000|2021-05-20 08:05:00|7355|7353|7344|7342|7367|7364|7344|7342|8606
1621498200000|2021-05-20 08:10:00|7345|7343|7353|7351|7358|7355|7343|7341|7260
1621498500000|2021-05-20 08:15:00|7354|7352|7367|7365|7372|7371|7353|7351|11513
1621498800000|2021-05-20 08:20:00|7364|7363|7355|7354|7372|7370|7354|7352|14387
1621499100000|2021-05-20 08:25:00|7356|7355|7355|7353|7360|7357|7343|7342|16440
1621499400000|2021-05-20 08:30:00|7354|7352|7349|7347|7360|7358|7344|7342|8249
1621499700000|2021-05-20 08:35:00|7348|7346|7340|7338|7352|7351|7329|7328|11071
1621500000000|2021-05-20 08:40:00|7341|7339|7344|7342|7346|7344|7333|7331|10334
1621500300000|2021-05-20 08:45:00|7343|7341|7344|7343|7346|7344|7334|7332|9888
1621500600000|2021-05-20 08:50:00|7343|7342|7330|7328|7344|7343|7324|7323|9138
1621500900000|2021-05-20 08:55:00|7329|7327|7339|7337|7339|7337|7320|7319|7552
1621501200000|2021-05-20 09:00:00|7338|7336|7334|7332|7338|7336|7328|7326|4406
1621501500000|2021-05-20 09:05:00|7335|7333|7349|7347|7352|7350|7333|7332|6930
1621501800000|2021-05-20 09:10:00|7350|7348|7347|7345|7355|7353|7345|7343|8795
1621502100000|2021-05-20 09:15:00|7348|7346|7342|7340|7354|7352|7342|7340|8134
1621502400000|2021-05-20 09:20:00|7343|7339|7321|7319|7344|7343|7320|7319|13699
1621502700000|2021-05-20 09:25:00|7322|7320|7323|7321|7330|7329|7319|7318|13548
1621503000000|2021-05-20 09:30:00|7324|7322|7312|7310|7328|7326|7309|7307|18641
1621503300000|2021-05-20 09:35:00|7313|7311|7311|7309|7322|7320|7308|7306|19057
1621503600000|2021-05-20 09:40:00|7312|7310|7318|7316|7319|7317|7311|7309|7574
1621503900000|2021-05-20 09:45:00|7317|7315|7331|7329|7331|7329|7314|7312|6403
1621504200000|2021-05-20 09:50:00|7332|7330|7332|7331|7334|7332|7324|7322|9187
1621504500000|2021-05-20 09:55:00|7331|7330|7325|7324|7332|7331|7322|7320|6628
1621504800000|2021-05-20 10:00:00|7324|7323|7323|7321|7331|7330|7317|7316|8241
1621505100000|2021-05-20 10:05:00|7324|7322|7326|7324|7332|7329|7324|7322|3840
1621505400000|2021-05-20 10:10:00|7325|7323|7321|7319|7330|7328|7321|7319|9372
1621505700000|2021-05-20 10:15:00|7320|7320|7312|7310|7320|7320|7307|7305|19685
1621506000000|2021-05-20 10:20:00|7313|7311|7338|7336|7339|7337|7312|7310|10408
1621506300000|2021-05-20 10:25:00|7339|7337|7346|7344|7346|7344|7336|7335|9486
1621506600000|2021-05-20 10:30:00|7345|7343|7338|7337|7350|7349|7337|7336|7345
1621506900000|2021-05-20 10:35:00|7337|7336|7338|7336|7339|7338|7332|7330|15529
1621507200000|2021-05-20 10:40:00|7339|7337|7347|7345|7357|7355|7339|7337|3827
1621507500000|2021-05-20 10:45:00|7346|7344|7362|7360|7364|7362|7345|7344|7282
1621507800000|2021-05-20 10:50:00|7361|7359|7370|7368|7373|7371|7358|7356|15385
1621508100000|2021-05-20 10:55:00|7369|7367|7362|7360|7370|7368|7358|7355|9304
1621508400000|2021-05-20 11:00:00|7361|7361|7373|7371|7374|7371|7359|7357|9215
1621508700000|2021-05-20 11:05:00|7370|7372|7364|7362|7374|7372|7364|7362|9110
1621509000000|2021-05-20 11:10:00|7363|7363|7362|7360|7367|7365|7358|7356|8663
1621509300000|2021-05-20 11:15:00|7363|7361|7376|7375|7379|7377|7363|7361|9280
1621509600000|2021-05-20 11:20:00|7377|7376|7389|7387|7390|7388|7374|7373|24801
1621509900000|2021-05-20 11:25:00|7388|7386|7395|7394|7395|7394|7386|7385|19818
1621510200000|2021-05-20 11:30:00|7396|7395|7397|7395|7400|7399|7391|7389|30882
1621510500000|2021-05-20 11:35:00|7398|7396|7396|7395|7400|7399|7395|7393|12684
1621510800000|2021-05-20 11:40:00|7397|7394|7400|7397|7400|7399|7391|7389|6458
1621511100000|2021-05-20 11:45:00|7399|7398|7399|7397|7400|7399|7395|7394|19489
1621511400000|2021-05-20 11:50:00|7398|7398|7415|7414|7419|7417|7398|7396|24426
1621511700000|2021-05-20 11:55:00|7414|7413|7430|7429|7430|7429|7414|7413|37669
1621512000000|2021-05-20 12:00:00|7427|7428|7430|7427|7447|7446|7421|7419|96895
1621512300000|2021-05-20 12:05:00|7429|7426|7464|7463|7466|7464|7424|7423|94950
1621512600000|2021-05-20 12:10:00|7463|7462|7464|7462|7475|7474|7460|7457|27204
1621512900000|2021-05-20 12:15:00|7463|7461|7440|7439|7464|7463|7437|7435|27897
1621513200000|2021-05-20 12:20:00|7439|7438|7411|7409|7444|7443|7404|7401|41577
1621513500000|2021-05-20 12:25:00|7412|7410|7444|7441|7446|7445|7412|7410|25701
1621513800000|2021-05-20 12:30:00|7443|7440|7434|7432|7443|7440|7426|7424|13049
1621514100000|2021-05-20 12:35:00|7433|7431|7440|7437|7440|7438|7426|7425|8079
1621514400000|2021-05-20 12:40:00|7439|7438|7441|7439|7444|7442|7438|7436|6456
1621514700000|2021-05-20 12:45:00|7442|7440|7441|7439|7447|7446|7439|7438|9405
1621515000000|2021-05-20 12:50:00|7440|7438|7444|7443|7451|7450|7434|7432|12033
1621515300000|2021-05-20 12:55:00|7445|7444|7446|7444|7456|7455|7443|7441|14821
1621515600000|2021-05-20 13:00:00|7445|7445|7437|7436|7453|7451|7435|7434|15998
1621515900000|2021-05-20 13:05:00|7438|7437|7446|7444|7452|7451|7438|7437|13785
1621516200000|2021-05-20 13:10:00|7447|7445|7450|7448|7454|7453|7446|7445|16429
1621516500000|2021-05-20 13:15:00|7451|7450|7451|7449|7452|7451|7447|7446|5441
1621516800000|2021-05-20 13:20:00|7450|7448|7451|7448|7454|7453|7449|7448|12988
1621517100000|2021-05-20 13:25:00|7450|7449|7468|7466|7476|7474|7450|7449|38914
1621517400000|2021-05-20 13:30:00|7467|7465|7455|7454|7476|7475|7455|7453|20030
1621517700000|2021-05-20 13:35:00|7456|7453|7468|7466|7473|7472|7453|7451|25162
1621518000000|2021-05-20 13:40:00|7467|7465|7474|7473|7478|7476|7462|7460|43513
1621518300000|2021-05-20 13:45:00|7475|7474|7497|7495|7500|7499|7475|7474|37015
1621518600000|2021-05-20 13:50:00|7496|7494|7497|7496|7500|7499|7481|7479|29521
1621518900000|2021-05-20 13:55:00|7498|7497|7498|7497|7509|7507|7493|7491|61897
1621519200000|2021-05-20 14:00:00|7499|7498|7496|7495|7501|7500|7490|7488|25958
1621519500000|2021-05-20 14:05:00|7495|7494|7481|7480|7500|7499|7478|7477|36723
1621519800000|2021-05-20 14:10:00|7482|7481|7480|7479|7490|7489|7477|7476|23956
1621520100000|2021-05-20 14:15:00|7481|7480|7488|7486|7488|7487|7472|7471|28024
1621520400000|2021-05-20 14:20:00|7489|7487|7480|7479|7490|7489|7477|7476|23982
1621520700000|2021-05-20 14:25:00|7481|7480|7485|7483|7486|7485|7475|7474|18315
1621521000000|2021-05-20 14:30:00|7486|7484|7493|7492|7496|7495|7486|7484|19087
1621521300000|2021-05-20 14:35:00|7492|7491|7491|7490|7495|7494|7478|7476|16271
1621521600000|2021-05-20 14:40:00|7492|7491|7497|7496|7501|7500|7487|7486|24445
1621521900000|2021-05-20 14:45:00|7498|7497|7496|7495|7503|7502|7494|7493|27364
1621522200000|2021-05-20 14:50:00|7495|7494|7497|7496|7499|7498|7494|7493|12503
1621522500000|2021-05-20 14:55:00|7498|7497|7492|7490|7502|7501|7487|7486|39024
1621522800000|2021-05-20 15:00:00|7493|7491|7481|7480|7493|7492|7481|7480|25554
1621523100000|2021-05-20 15:05:00|7482|7479|7480|7479|7483|7482|7471|7469|22270
1621523400000|2021-05-20 15:10:00|7479|7478|7477|7476|7482|7481|7476|7475|37286
1621523700000|2021-05-20 15:15:00|7478|7477|7488|7487|7490|7489|7478|7476|33640
1621524000000|2021-05-20 15:20:00|7489|7488|7484|7483|7492|7491|7482|7481|47030
1621524300000|2021-05-20 15:25:00|7485|7484|7495|7492|7498|7496|7485|7483|49115
1621580400000|2021-05-21 07:00:00|7541|7537|7571|7568|7586|7583|7541|7537|133495
1621580700000|2021-05-21 07:05:00|7572|7569|7573|7571|7573|7571|7543|7542|40761
1621581000000|2021-05-21 07:10:00|7572|7572|7562|7559|7589|7588|7547|7544|28935
1621581300000|2021-05-21 07:15:00|7563|7560|7600|7599|7603|7602|7563|7560|83652
1621581600000|2021-05-21 07:20:00|7601|7598|7588|7587|7607|7606|7584|7581|54772
1621581900000|2021-05-21 07:25:00|7589|7588|7580|7578|7592|7590|7577|7576|19057
1621582200000|2021-05-21 07:30:00|7578|7577|7542|7540|7580|7578|7538|7536|26966
1621582500000|2021-05-21 07:35:00|7541|7541|7554|7552|7558|7556|7541|7539|10341
1621582800000|2021-05-21 07:40:00|7553|7551|7553|7551|7562|7561|7550|7549|17644
1621583100000|2021-05-21 07:45:00|7554|7552|7552|7549|7556|7554|7547|7545|10301
1621583400000|2021-05-21 07:50:00|7551|7550|7557|7555|7561|7560|7547|7546|9590
1621583700000|2021-05-21 07:55:00|7556|7554|7552|7551|7560|7559|7549|7547|15330
1621584000000|2021-05-21 08:00:00|7551|7550|7563|7562|7577|7576|7551|7550|32699
1621584300000|2021-05-21 08:05:00|7562|7561|7556|7554|7562|7561|7554|7552|15618
1621584600000|2021-05-21 08:10:00|7555|7553|7563|7562|7564|7563|7552|7551|12617
1621584900000|2021-05-21 08:15:00|7562|7561|7568|7567|7570|7569|7559|7558|21991
1621585200000|2021-05-21 08:20:00|7567|7566|7556|7554|7568|7566|7549|7548|27052
1621585500000|2021-05-21 08:25:00|7557|7555|7570|7568|7570|7569|7555|7553|12681
1621585800000|2021-05-21 08:30:00|7569|7567|7571|7570|7577|7576|7566|7564|14094
1621586100000|2021-05-21 08:35:00|7572|7571|7569|7567|7574|7573|7567|7566|9738
1621586400000|2021-05-21 08:40:00|7570|7568|7580|7578|7581|7580|7570|7568|12025
1621586700000|2021-05-21 08:45:00|7581|7579|7578|7576|7587|7586|7578|7576|9847
1621587000000|2021-05-21 08:50:00|7577|7575|7573|7571|7579|7578|7572|7570|4754
1621587300000|2021-05-21 08:55:00|7572|7570|7572|7570|7573|7572|7566|7564|10763
1621587600000|2021-05-21 09:00:00|7573|7571|7579|7577|7579|7578|7571|7570|14481
1621587900000|2021-05-21 09:05:00|7578|7576|7578|7577|7583|7582|7577|7576|11481
1621588200000|2021-05-21 09:10:00|7577|7576|7573|7571|7579|7577|7571|7569|15491
1621588500000|2021-05-21 09:15:00|7574|7572|7554|7552|7575|7574|7553|7552|40065
1621588800000|2021-05-21 09:20:00|7553|7551|7547|7545|7554|7552|7543|7542|13768
1621589100000|2021-05-21 09:25:00|7548|7546|7553|7551|7553|7552|7544|7542|9965
1621589400000|2021-05-21 09:30:00|7552|7550|7546|7545|7552|7551|7545|7543|11363
1621589700000|2021-05-21 09:35:00|7547|7546|7553|7550|7554|7553|7542|7540|20970
1621590000000|2021-05-21 09:40:00|7554|7551|7544|7543|7554|7553|7544|7542|14784
1621590300000|2021-05-21 09:45:00|7543|7542|7557|7555|7557|7556|7543|7541|19741
1621590600000|2021-05-21 09:50:00|7558|7556|7563|7562|7577|7576|7555|7554|168027
1621590900000|2021-05-21 09:55:00|7564|7563|7553|7552|7564|7563|7548|7547|143683
1621591200000|2021-05-21 10:00:00|7554|7553|7545|7543|7555|7554|7542|7540|29265
1621591500000|2021-05-21 10:05:00|7544|7544|7547|7546|7553|7552|7543|7541|12086
1621591800000|2021-05-21 10:10:00|7546|7545|7545|7543|7553|7552|7542|7541|12209
1621592100000|2021-05-21 10:15:00|7544|7542|7548|7547|7548|7547|7542|7540|1940
1621592400000|2021-05-21 10:20:00|7549|7548|7557|7555|7560|7559|7549|7548|6754
1621592700000|2021-05-21 10:25:00|7556|7554|7564|7563|7568|7567|7555|7553|10059
1621593000000|2021-05-21 10:30:00|7565|7562|7559|7557|7570|7569|7558|7556|6396
1621593300000|2021-05-21 10:35:00|7558|7556|7560|7557|7560|7559|7552|7551|11577
1621593600000|2021-05-21 10:40:00|7559|7558|7565|7563|7565|7564|7558|7557|6642
1621593900000|2021-05-21 10:45:00|7564|7564|7564|7562|7565|7564|7559|7557|4282
1621594200000|2021-05-21 10:50:00|7563|7561|7560|7558|7565|7564|7558|7556|4916
1621594500000|2021-05-21 10:55:00|7559|7557|7555|7553|7562|7560|7553|7552|5063
1621595100000|2021-05-21 11:05:00|7566|7561|7556|7555|7567|7565|7553|7551|204490
1621595400000|2021-05-21 11:10:00|7557|7556|7549|7547|7559|7558|7544|7542|17472
1621595700000|2021-05-21 11:15:00|7550|7548|7548|7547|7555|7554|7546|7544|4892
1621596000000|2021-05-21 11:20:00|7547|7546|7557|7555|7558|7557|7547|7546|8104
1621596300000|2021-05-21 11:25:00|7556|7554|7568|7566|7569|7568|7555|7554|9798
1621596600000|2021-05-21 11:30:00|7569|7567|7569|7567|7575|7574|7568|7566|7093
1621596900000|2021-05-21 11:35:00|7570|7568|7565|7563|7572|7570|7560|7558|4416
1621597200000|2021-05-21 11:40:00|7564|7564|7570|7568|7571|7569|7561|7559|5610
1621597500000|2021-05-21 11:45:00|7571|7569|7566|7565|7572|7570|7564|7563|15382
1621597800000|2021-05-21 11:50:00|7568|7566|7577|7576|7578|7576|7568|7566|18072
1621598100000|2021-05-21 11:55:00|7576|7575|7581|7580|7585|7584|7575|7574|12154
1621598400000|2021-05-21 12:00:00|7582|7579|7575|7573|7582|7579|7570|7569|15975
1621598700000|2021-05-21 12:05:00|7576|7574|7581|7578|7584|7582|7576|7574|8942
1621599000000|2021-05-21 12:10:00|7580|7579|7583|7581|7589|7587|7580|7579|8781
1621599300000|2021-05-21 12:15:00|7582|7580|7584|7582|7585|7584|7580|7579|4113
1621599600000|2021-05-21 12:20:00|7583|7580|7571|7569|7584|7583|7571|7569|11081
1621599900000|2021-05-21 12:25:00|7570|7568|7567|7566|7576|7575|7567|7566|10355
1621600200000|2021-05-21 12:30:00|7566|7565|7571|7569|7572|7570|7563|7562|7107
1621600500000|2021-05-21 12:35:00|7570|7568|7560|7559|7571|7569|7560|7559|10592
1621600800000|2021-05-21 12:40:00|7559|7558|7558|7557|7563|7562|7553|7552|16473
1621601100000|2021-05-21 12:45:00|7559|7558|7568|7566|7569|7567|7559|7557|4056
1621601400000|2021-05-21 12:50:00|7569|7567|7561|7560|7570|7569|7560|7558|11092
1621601700000|2021-05-21 12:55:00|7562|7561|7569|7568|7569|7568|7558|7557|10701
1621602000000|2021-05-21 13:00:00|7568|7567|7567|7566|7573|7572|7566|7565|13597
1621602300000|2021-05-21 13:05:00|7568|7567|7560|7559|7568|7567|7560|7558|7685
1621602600000|2021-05-21 13:10:00|7561|7560|7561|7560|7565|7564|7560|7558|7146
1621602900000|2021-05-21 13:15:00|7562|7561|7557|7555|7567|7566|7557|7555|6729
1621603200000|2021-05-21 13:20:00|7558|7556|7561|7560|7562|7561|7558|7556|5446
1621603500000|2021-05-21 13:25:00|7562|7561|7573|7571|7574|7573|7561|7560|19355
1621603800000|2021-05-21 13:30:00|7574|7572|7563|7561|7576|7575|7559|7557|19455
1621604100000|2021-05-21 13:35:00|7562|7562|7570|7568|7572|7570|7559|7558|5370
1621604400000|2021-05-21 13:40:00|7571|7569|7581|7580|7582|7580|7569|7568|18770
1621604700000|2021-05-21 13:45:00|7582|7581|7574|7573|7585|7583|7571|7570|24530
1621605000000|2021-05-21 13:50:00|7575|7574|7589|7588|7593|7591|7570|7569|32772
1621605300000|2021-05-21 13:55:00|7590|7589|7590|7589|7598|7596|7589|7588|27723
1621605600000|2021-05-21 14:00:00|7591|7588|7577|7575|7595|7593|7575|7573|15022
1621605900000|2021-05-21 14:05:00|7578|7576|7582|7580|7586|7584|7574|7572|13059
1621606200000|2021-05-21 14:10:00|7581|7579|7571|7570|7588|7587|7571|7570|10627
1621606500000|2021-05-21 14:15:00|7570|7569|7569|7567|7574|7573|7566|7565|14555
1621606800000|2021-05-21 14:20:00|7568|7566|7568|7567|7572|7571|7565|7563|20832
1621607100000|2021-05-21 14:25:00|7569|7568|7564|7562|7572|7571|7563|7562|10283
1621607400000|2021-05-21 14:30:00|7563|7561|7588|7586|7590|7589|7562|7560|18104
1621607700000|2021-05-21 14:35:00|7589|7587|7578|7576|7589|7588|7571|7570|13116
1621608000000|2021-05-21 14:40:00|7579|7577|7578|7577|7580|7579|7575|7573|6515
1621608300000|2021-05-21 14:45:00|7577|7576|7570|7568|7579|7578|7568|7567|13398
1621608600000|2021-05-21 14:50:00|7569|7567|7574|7572|7579|7577|7568|7567|10619
1621608900000|2021-05-21 14:55:00|7573|7573|7582|7580|7583|7582|7573|7572|29730
1621609200000|2021-05-21 15:00:00|7581|7581|7572|7571|7583|7582|7572|7571|9251
1621609500000|2021-05-21 15:05:00|7573|7572|7576|7575|7580|7579|7573|7572|8187
1621609800000|2021-05-21 15:10:00|7575|7574|7574|7573|7581|7580|7573|7572|15299
1621610100000|2021-05-21 15:15:00|7573|7572|7580|7579|7580|7579|7569|7568|17187
1621610400000|2021-05-21 15:20:00|7579|7578|7562|7560|7579|7578|7562|7560|23334
1621610700000|2021-05-21 15:25:00|7561|7561|7564|7562|7566|7565|7552|7550|29672
1621926000000|2021-05-25 07:00:00|7630|7617|7642|7639|7650|7649|7618|7615|97239
1621926300000|2021-05-25 07:05:00|7639|7638|7659|7655|7668|7665|7635|7631|40058
1621926600000|2021-05-25 07:10:00|7658|7654|7631|7629|7660|7657|7630|7628|14494
1621926900000|2021-05-25 07:15:00|7630|7628|7616|7613|7633|7631|7605|7603|18789
1621927200000|2021-05-25 07:20:00|7615|7614|7624|7621|7630|7629|7615|7613|17619
1621927500000|2021-05-25 07:25:00|7623|7620|7620|7618|7628|7627|7618|7617|16146
1621927800000|2021-05-25 07:30:00|7621|7619|7629|7627|7637|7636|7621|7619|21254
1621928100000|2021-05-25 07:35:00|7630|7628|7629|7627|7630|7628|7619|7618|15849
1621928400000|2021-05-25 07:40:00|7628|7628|7606|7603|7629|7628|7605|7603|16077
1621928700000|2021-05-25 07:45:00|7607|7604|7617|7615|7620|7618|7606|7604|10352
1621929000000|2021-05-25 07:50:00|7616|7614|7623|7622|7624|7622|7606|7605|29351
1621929300000|2021-05-25 07:55:00|7624|7623|7629|7627|7629|7628|7620|7618|7978
1621929600000|2021-05-25 08:00:00|7628|7628|7636|7635|7645|7644|7628|7626|20320
1621929900000|2021-05-25 08:05:00|7635|7634|7644|7643|7649|7648|7633|7631|10897
1621930200000|2021-05-25 08:10:00|7645|7644|7645|7643|7649|7648|7637|7634|15941
1621930500000|2021-05-25 08:15:00|7644|7644|7645|7644|7652|7651|7639|7637|36889
1621930800000|2021-05-25 08:20:00|7646|7643|7644|7643|7647|7646|7637|7636|9605
1621931100000|2021-05-25 08:25:00|7645|7644|7657|7655|7659|7656|7641|7639|17395
1621931400000|2021-05-25 08:30:00|7658|7656|7672|7671|7675|7672|7656|7656|23712
1621931700000|2021-05-25 08:35:00|7673|7672|7679|7678|7680|7678|7672|7670|21292
1621932000000|2021-05-25 08:40:00|7680|7679|7665|7663|7680|7679|7665|7662|10859
1621932300000|2021-05-25 08:45:00|7666|7664|7677|7676|7677|7676|7663|7662|4270
1621932600000|2021-05-25 08:50:00|7676|7675|7667|7665|7676|7675|7664|7662|16741
1621932900000|2021-05-25 08:55:00|7666|7666|7656|7654|7667|7666|7654|7652|27881
1621933200000|2021-05-25 09:00:00|7655|7653|7633|7632|7655|7653|7630|7628|15981
1621933500000|2021-05-25 09:05:00|7634|7633|7643|7640|7643|7640|7634|7633|14204
1621933800000|2021-05-25 09:10:00|7642|7641|7650|7649|7653|7651|7640|7638|4687
1621934100000|2021-05-25 09:15:00|7651|7650|7657|7655|7657|7656|7650|7649|3253
1621934400000|2021-05-25 09:20:00|7658|7656|7652|7650|7658|7656|7645|7643|8141
1621934700000|2021-05-25 09:25:00|7651|7649|7651|7650|7655|7653|7646|7645|7559
1621935000000|2021-05-25 09:30:00|7652|7651|7662|7660|7663|7661|7651|7651|7926
1621935300000|2021-05-25 09:35:00|7661|7659|7662|7661|7665|7663|7660|7659|7602
1621935600000|2021-05-25 09:40:00|7663|7662|7669|7668|7670|7669|7663|7662|9020
1621935900000|2021-05-25 09:45:00|7670|7669|7669|7668|7670|7669|7665|7664|6870
1621936200000|2021-05-25 09:50:00|7670|7669|7665|7663|7671|7670|7661|7660|18464
1621936500000|2021-05-25 09:55:00|7666|7664|7669|7667|7670|7668|7664|7663|7743
1621936800000|2021-05-25 10:00:00|7668|7668|7669|7667|7670|7669|7667|7666|2656
1621937100000|2021-05-25 10:05:00|7670|7668|7664|7662|7673|7672|7663|7661|11470
1621937400000|2021-05-25 10:10:00|7663|7661|7667|7665|7667|7665|7662|7660|6431
1621937700000|2021-05-25 10:15:00|7668|7666|7667|7665|7668|7667|7659|7657|9389
1621938000000|2021-05-25 10:20:00|7668|7666|7674|7673|7675|7673|7668|7666|7615
1621938300000|2021-05-25 10:25:00|7675|7674|7679|7678|7682|7681|7673|7671|17318
1621938600000|2021-05-25 10:30:00|7680|7677|7680|7678|7683|7682|7679|7677|3944
1621938900000|2021-05-25 10:35:00|7679|7679|7681|7679|7684|7683|7678|7677|15098
1621939200000|2021-05-25 10:40:00|7680|7680|7680|7679|7683|7682|7676|7675|11314
1621939500000|2021-05-25 10:45:00|7679|7678|7678|7677|7681|7680|7678|7677|4483
1621939800000|2021-05-25 10:50:00|7677|7676|7680|7679|7680|7679|7676|7675|8429
1621940100000|2021-05-25 10:55:00|7681|7680|7679|7677|7684|7682|7678|7677|4726
1621940400000|2021-05-25 11:00:00|7678|7678|7679|7677|7680|7679|7673|7672|8113
1621940700000|2021-05-25 11:05:00|7680|7678|7685|7683|7685|7684|7679|7678|14296
1621941000000|2021-05-25 11:10:00|7684|7682|7682|7680|7684|7682|7674|7673|10912
1621941300000|2021-05-25 11:15:00|7681|7679|7678|7676|7681|7679|7676|7675|6801
1621941600000|2021-05-25 11:20:00|7677|7677|7662|7661|7677|7677|7662|7661|10303
1621941900000|2021-05-25 11:25:00|7661|7660|7648|7646|7662|7660|7646|7645|12463
1621942200000|2021-05-25 11:30:00|7647|7647|7647|7646|7652|7650|7644|7642|6669
1621942500000|2021-05-25 11:35:00|7648|7647|7639|7638|7650|7648|7638|7637|10777
1621942800000|2021-05-25 11:40:00|7638|7637|7636|7634|7643|7642|7635|7633|12107
1621943100000|2021-05-25 11:45:00|7635|7635|7644|7643|7644|7643|7635|7634|8909
1621943400000|2021-05-25 11:50:00|7643|7642|7641|7640|7644|7643|7641|7639|9973
1621943700000|2021-05-25 11:55:00|7640|7639|7629|7628|7640|7639|7629|7628|6117
1621944000000|2021-05-25 12:00:00|7628|7627|7633|7632|7638|7637|7627|7626|11526
1621944300000|2021-05-25 12:05:00|7634|7633|7643|7642|7643|7642|7634|7633|8764
1621944600000|2021-05-25 12:10:00|7642|7641|7644|7643|7645|7643|7640|7639|4132
1621944900000|2021-05-25 12:15:00|7645|7644|7636|7635|7649|7648|7633|7631|30285
1621945200000|2021-05-25 12:20:00|7637|7636|7629|7628|7638|7637|7629|7628|5857
1621945500000|2021-05-25 12:25:00|7630|7629|7647|7645|7648|7647|7630|7628|7193
1621945800000|2021-05-25 12:30:00|7648|7646|7658|7656|7660|7659|7648|7646|11993
1621946100000|2021-05-25 12:35:00|7657|7657|7658|7657|7660|7659|7655|7654|25828
1621946400000|2021-05-25 12:40:00|7659|7658|7657|7656|7660|7659|7655|7654|23424
1621946700000|2021-05-25 12:45:00|7656|7655|7656|7655|7657|7656|7649|7648|10958
1621947000000|2021-05-25 12:50:00|7655|7654|7657|7656|7659|7658|7653|7652|6711
1621947300000|2021-05-25 12:55:00|7656|7655|7645|7643|7656|7655|7645|7643|9081
1621947600000|2021-05-25 13:00:00|7644|7642|7652|7651|7653|7652|7643|7641|7834
1621947900000|2021-05-25 13:05:00|7651|7650|7650|7649|7655|7654|7648|7647|7931
1621948200000|2021-05-25 13:10:00|7649|7648|7646|7645|7650|7649|7645|7643|12062
1621948500000|2021-05-25 13:15:00|7645|7644|7646|7645|7650|7649|7642|7640|16240
1621948800000|2021-05-25 13:20:00|7647|7646|7656|7654|7657|7656|7646|7645|24448
1621949100000|2021-05-25 13:25:00|7655|7655|7650|7649|7655|7655|7648|7647|11732
1621949400000|2021-05-25 13:30:00|7649|7648|7658|7657|7660|7659|7648|7646|19078
1621949700000|2021-05-25 13:35:00|7659|7658|7685|7684|7686|7685|7659|7658|26942
1621950000000|2021-05-25 13:40:00|7684|7683|7696|7695|7698|7697|7684|7682|36060
1621950300000|2021-05-25 13:45:00|7695|7694|7687|7686|7696|7694|7681|7679|26288
1621950600000|2021-05-25 13:50:00|7686|7685|7669|7667|7687|7686|7666|7664|16221
1621950900000|2021-05-25 13:55:00|7670|7668|7666|7664|7672|7671|7661|7660|33743
1621951200000|2021-05-25 14:00:00|7665|7663|7675|7674|7677|7676|7662|7661|50088
1621951500000|2021-05-25 14:05:00|7676|7675|7672|7671|7679|7677|7662|7660|22867
1621951800000|2021-05-25 14:10:00|7673|7672|7670|7669|7677|7676|7660|7659|30430
1621952100000|2021-05-25 14:15:00|7671|7670|7678|7677|7682|7681|7671|7670|18541
1621952400000|2021-05-25 14:20:00|7679|7678|7686|7684|7687|7686|7676|7675|13385
1621952700000|2021-05-25 14:25:00|7685|7685|7687|7685|7691|7690|7683|7682|13451
1621953000000|2021-05-25 14:30:00|7686|7686|7674|7672|7690|7689|7673|7672|21316
1621953300000|2021-05-25 14:35:00|7675|7673|7686|7684|7693|7692|7669|7668|20566
1621953600000|2021-05-25 14:40:00|7687|7685|7688|7686|7692|7691|7676|7674|46609
1621953900000|2021-05-25 14:45:00|7687|7685|7684|7682|7690|7689|7682|7680|36342
1621954200000|2021-05-25 14:50:00|7683|7683|7694|7693|7694|7693|7683|7682|23241
1621954500000|2021-05-25 14:55:00|7695|7694|7695|7693|7704|7703|7695|7693|165888
1621954800000|2021-05-25 15:00:00|7694|7692|7666|7665|7694|7692|7660|7658|48178
1621955100000|2021-05-25 15:05:00|7665|7664|7670|7669|7672|7670|7662|7660|56898
1621955400000|2021-05-25 15:10:00|7669|7668|7681|7680|7683|7682|7667|7665|31146
1621955700000|2021-05-25 15:15:00|7680|7679|7675|7674|7680|7679|7671|7669|39507
1621956000000|2021-05-25 15:20:00|7674|7673|7672|7671|7679|7677|7671|7670|30645
1621956300000|2021-05-25 15:25:00|7673|7672|7665|7662|7674|7673|7661|7660|26775
1622012400000|2021-05-26 07:00:00|7701|7695|7718|7713|7719|7717|7682|7680|20483
1622012700000|2021-05-26 07:05:00|7719|7714|7724|7722|7742|7740|7716|7713|53361
1622013000000|2021-05-26 07:10:00|7725|7723|7727|7725|7734|7732|7718|7714|13253
1622013300000|2021-05-26 07:15:00|7728|7726|7705|7702|7730|7726|7702|7699|21548
1622013600000|2021-05-26 07:20:00|7706|7703|7700|7698|7706|7704|7692|7690|19513
1622013900000|2021-05-26 07:25:00|7699|7697|7703|7701|7705|7704|7694|7692|9456
1622014200000|2021-05-26 07:30:00|7702|7702|7730|7729|7730|7729|7700|7698|34633
1622014500000|2021-05-26 07:35:00|7731|7728|7724|7723|7731|7728|7717|7715|10544
1622014800000|2021-05-26 07:40:00|7725|7724|7728|7726|7731|7729|7724|7723|12275
1622015100000|2021-05-26 07:45:00|7729|7727|7748|7746|7752|7751|7729|7727|51284
1622015400000|2021-05-26 07:50:00|7747|7745|7737|7736|7747|7745|7724|7723|26159
1622015700000|2021-05-26 07:55:00|7738|7737|7762|7761|7762|7761|7738|7736|24031
1622016000000|2021-05-26 08:00:00|7761|7760|7754|7753|7767|7766|7752|7750|55647
1622016300000|2021-05-26 08:05:00|7753|7752|7746|7744|7762|7759|7738|7736|24864
1622016600000|2021-05-26 08:10:00|7745|7743|7748|7746|7749|7747|7738|7736|7645
1622016900000|2021-05-26 08:15:00|7747|7747|7731|7729|7750|7748|7730|7728|10591
1622017200000|2021-05-26 08:20:00|7732|7730|7733|7731|7736|7735|7730|7728|12773
1622017500000|2021-05-26 08:25:00|7732|7730|7725|7723|7733|7731|7723|7721|9330
1622017800000|2021-05-26 08:30:00|7726|7722|7705|7703|7726|7722|7699|7697|23188
1622018100000|2021-05-26 08:35:00|7706|7704|7724|7722|7724|7723|7704|7703|9753
1622018400000|2021-05-26 08:40:00|7725|7723|7731|7729|7735|7733|7725|7722|11356
1622018700000|2021-05-26 08:45:00|7730|7728|7738|7737|7738|7737|7728|7727|8837
1622019000000|2021-05-26 08:50:00|7737|7736|7733|7731|7738|7736|7721|7720|18000
1622019300000|2021-05-26 08:55:00|7734|7732|7744|7743|7744|7743|7733|7732|15094
1622019600000|2021-05-26 09:00:00|7743|7742|7740|7738|7747|7746|7739|7738|18376
1622019900000|2021-05-26 09:05:00|7739|7737|7726|7724|7740|7739|7719|7717|10281
1622020200000|2021-05-26 09:10:00|7725|7725|7707|7706|7729|7728|7705|7704|21405
1622020500000|2021-05-26 09:15:00|7708|7707|7699|7698|7712|7711|7695|7693|14995
1622020800000|2021-05-26 09:20:00|7700|7699|7699|7697|7706|7704|7689|7688|14080
1622021100000|2021-05-26 09:25:00|7700|7698|7706|7703|7712|7711|7700|7698|16488
1622021400000|2021-05-26 09:30:00|7707|7704|7707|7706|7713|7711|7705|7703|10303
1622021700000|2021-05-26 09:35:00|7706|7705|7700|7698|7707|7705|7699|7697|14540
1622022000000|2021-05-26 09:40:00|7699|7697|7685|7684|7703|7701|7681|7680|9892
1622022300000|2021-05-26 09:45:00|7684|7683|7655|7653|7685|7683|7654|7653|40393
1622022600000|2021-05-26 09:50:00|7654|7652|7654|7651|7659|7657|7649|7648|14102
1622022900000|2021-05-26 09:55:00|7653|7650|7657|7655|7658|7657|7650|7649|3999
1622023200000|2021-05-26 10:00:00|7658|7656|7665|7663|7669|7667|7658|7656|9557
1622023500000|2021-05-26 10:05:00|7664|7664|7666|7663|7666|7664|7660|7659|8250
1622023800000|2021-05-26 10:10:00|7667|7664|7668|7667|7672|7670|7664|7662|3268
1622024100000|2021-05-26 10:15:00|7667|7666|7669|7668|7670|7668|7663|7661|7681
1622024400000|2021-05-26 10:20:00|7670|7669|7662|7660|7670|7669|7659|7657|13218
1622024700000|2021-05-26 10:25:00|7663|7661|7671|7669|7672|7671|7661|7660|4220
1622025000000|2021-05-26 10:30:00|7672|7670|7671|7670|7677|7675|7671|7669|5859
1622025300000|2021-05-26 10:35:00|7672|7669|7666|7664|7673|7672|7665|7663|2633
1622025600000|2021-05-26 10:40:00|7665|7665|7669|7668|7669|7668|7662|7661|7344
1622025900000|2021-05-26 10:45:00|7670|7669|7660|7658|7671|7670|7656|7654|8249
1622026200000|2021-05-26 10:50:00|7661|7659|7654|7653|7661|7660|7652|7650|6507
1622026500000|2021-05-26 10:55:00|7655|7652|7651|7650|7657|7656|7648|7646|11359
1622026800000|2021-05-26 11:00:00|7652|7645|7658|7656|7662|7660|7650|7645|7226
1622027100000|2021-05-26 11:05:00|7657|7655|7643|7642|7657|7655|7641|7640|5813
1622027400000|2021-05-26 11:10:00|7642|7641|7657|7655|7657|7656|7640|7639|10373
1622027700000|2021-05-26 11:15:00|7658|7656|7660|7658|7662|7660|7657|7655|5271
1622028000000|2021-05-26 11:20:00|7659|7657|7653|7652|7661|7660|7653|7651|7374
1622028300000|2021-05-26 11:25:00|7652|7651|7651|7648|7659|7657|7645|7644|12678
1622028600000|2021-05-26 11:30:00|7650|7647|7646|7644|7654|7652|7641|7640|7350
1622028900000|2021-05-26 11:35:00|7647|7645|7636|7634|7650|7649|7636|7633|8202
1622029200000|2021-05-26 11:40:00|7635|7633|7630|7628|7635|7633|7623|7622|12765
1622029500000|2021-05-26 11:45:00|7629|7627|7637|7635|7638|7636|7628|7627|4811
1622029800000|2021-05-26 11:50:00|7638|7636|7638|7636|7643|7641|7635|7634|6024
1622030100000|2021-05-26 11:55:00|7637|7635|7643|7641|7645|7643|7631|7630|9191
1622030400000|2021-05-26 12:00:00|7644|7642|7658|7656|7658|7656|7644|7642|21213
1622030700000|2021-05-26 12:05:00|7657|7657|7657|7655|7660|7659|7652|7651|14857
1622031000000|2021-05-26 12:10:00|7656|7656|7658|7657|7660|7658|7653|7651|10207
1622031300000|2021-05-26 12:15:00|7659|7658|7660|7658|7664|7663|7658|7657|10040
1622031600000|2021-05-26 12:20:00|7659|7659|7663|7661|7664|7662|7658|7656|6083
1622031900000|2021-05-26 12:25:00|7662|7660|7665|7664|7670|7668|7661|7659|15591
1622032200000|2021-05-26 12:30:00|7666|7663|7673|7672|7674|7672|7664|7663|4690
1622032500000|2021-05-26 12:35:00|7674|7673|7671|7670|7682|7680|7671|7669|12094
1622032800000|2021-05-26 12:40:00|7672|7669|7679|7677|7685|7683|7670|7669|6936
1622033100000|2021-05-26 12:45:00|7678|7678|7680|7677|7684|7682|7677|7676|6119
1622033400000|2021-05-26 12:50:00|7681|7678|7673|7671|7684|7682|7668|7665|8784
1622033700000|2021-05-26 12:55:00|7674|7672|7673|7672|7680|7679|7671|7668|7890
1622034000000|2021-05-26 13:00:00|7674|7673|7676|7675|7680|7679|7674|7672|6072
1622034300000|2021-05-26 13:05:00|7675|7674|7671|7669|7675|7674|7667|7665|5631
1622034600000|2021-05-26 13:10:00|7670|7668|7671|7670|7673|7671|7668|7667|9870
1622034900000|2021-05-26 13:15:00|7670|7669|7668|7667|7672|7671|7664|7663|4835
1622035200000|2021-05-26 13:20:00|7669|7668|7671|7670|7675|7674|7669|7668|8451
1622035500000|2021-05-26 13:25:00|7670|7669|7673|7671|7683|7681|7668|7667|15815
1622035800000|2021-05-26 13:30:00|7674|7672|7695|7693|7697|7695|7671|7669|19116
1622036100000|2021-05-26 13:35:00|7694|7692|7688|7686|7694|7692|7682|7681|24671
1622036400000|2021-05-26 13:40:00|7687|7685|7696|7695|7700|7699|7686|7685|26106
1622036700000|2021-05-26 13:45:00|7695|7694|7672|7670|7699|7697|7670|7669|16890
1622037000000|2021-05-26 13:50:00|7671|7669|7687|7685|7691|7689|7667|7666|21016
1622037300000|2021-05-26 13:55:00|7688|7686|7688|7686|7691|7690|7679|7677|18425
1622037600000|2021-05-26 14:00:00|7687|7685|7701|7700|7704|7703|7685|7684|30672
1622037900000|2021-05-26 14:05:00|7702|7701|7701|7700|7709|7708|7695|7693|17609
1622038200000|2021-05-26 14:10:00|7702|7701|7725|7723|7726|7725|7702|7700|26541
1622038500000|2021-05-26 14:15:00|7724|7722|7723|7721|7725|7724|7717|7714|22524
1622038800000|2021-05-26 14:20:00|7722|7722|7720|7719|7725|7724|7718|7716|15424
1622039100000|2021-05-26 14:25:00|7721|7720|7719|7718|7721|7720|7711|7710|10689
1622039400000|2021-05-26 14:30:00|7720|7719|7715|7714|7724|7722|7714|7713|25080
1622039700000|2021-05-26 14:35:00|7716|7715|7718|7716|7720|7718|7714|7713|14189
1622040000000|2021-05-26 14:40:00|7719|7717|7709|7707|7722|7721|7707|7706|12830
1622040300000|2021-05-26 14:45:00|7710|7708|7720|7719|7721|7720|7710|7708|14554
1622040600000|2021-05-26 14:50:00|7721|7720|7725|7724|7725|7724|7718|7716|8687
1622040900000|2021-05-26 14:55:00|7726|7725|7742|7740|7747|7745|7726|7725|22974
1622041200000|2021-05-26 15:00:00|7741|7741|7736|7734|7748|7746|7734|7733|32905
1622041500000|2021-05-26 15:05:00|7735|7735|7748|7746|7749|7748|7735|7735|17826
1622041800000|2021-05-26 15:10:00|7747|7747|7746|7745|7752|7751|7745|7744|17824
1622042100000|2021-05-26 15:15:00|7745|7744|7743|7742|7745|7744|7736|7735|18319
1622042400000|2021-05-26 15:20:00|7742|7741|7746|7745|7749|7748|7742|7741|26086
1622042700000|2021-05-26 15:25:00|7747|7746|7742|7739|7749|7748|7742|7739|31813
1622098800000|2021-05-27 07:00:00|7730|7710|7736|7734|7747|7743|7705|7698|51241
1622099100000|2021-05-27 07:05:00|7737|7735|7712|7708|7744|7741|7712|7707|8983
1622099400000|2021-05-27 07:10:00|7713|7709|7709|7705|7725|7723|7704|7700|5705
1622099700000|2021-05-27 07:15:00|7708|7704|7706|7705|7710|7707|7689|7687|9847
1622100000000|2021-05-27 07:20:00|7705|7704|7711|7708|7722|7720|7699|7697|9336
1622100300000|2021-05-27 07:25:00|7710|7707|7708|7705|7716|7715|7704|7700|16486
1622100600000|2021-05-27 07:30:00|7709|7706|7707|7705|7713|7711|7699|7696|7491
1622100900000|2021-05-27 07:35:00|7708|7706|7680|7678|7712|7710|7677|7675|7759
1622101200000|2021-05-27 07:40:00|7679|7677|7679|7678|7685|7684|7669|7667|24849
1622101500000|2021-05-27 07:45:00|7678|7677|7679|7678|7686|7685|7677|7676|3400
1622101800000|2021-05-27 07:50:00|7680|7679|7692|7689|7697|7695|7677|7676|11320
1622102100000|2021-05-27 07:55:00|7691|7690|7684|7682|7698|7695|7684|7682|8970
1622102400000|2021-05-27 08:00:00|7685|7683|7682|7680|7696|7694|7672|7670|58801
1622102700000|2021-05-27 08:05:00|7683|7681|7678|7676|7685|7683|7668|7667|40314
1622103000000|2021-05-27 08:10:00|7679|7677|7679|7677|7684|7683|7672|7670|9139
1622103300000|2021-05-27 08:15:00|7680|7678|7671|7669|7682|7680|7671|7669|7651
1622103600000|2021-05-27 08:20:00|7670|7670|7670|7669|7679|7677|7666|7665|11345
1622103900000|2021-05-27 08:25:00|7671|7670|7664|7663|7675|7674|7664|7663|14392
1622104200000|2021-05-27 08:30:00|7663|7662|7665|7664|7670|7669|7661|7660|15803
1622104500000|2021-05-27 08:35:00|7664|7663|7657|7656|7664|7663|7654|7653|14849
1622104800000|2021-05-27 08:40:00|7658|7657|7656|7654|7662|7660|7654|7653|12886
1622105100000|2021-05-27 08:45:00|7655|7653|7648|7647|7655|7654|7642|7640|34897
1622105400000|2021-05-27 08:50:00|7649|7648|7629|7628|7651|7650|7629|7627|7971
1622105700000|2021-05-27 08:55:00|7628|7627|7619|7618|7632|7631|7617|7615|18066
1622106000000|2021-05-27 09:00:00|7620|7619|7619|7618|7623|7621|7614|7613|17918
1622106300000|2021-05-27 09:05:00|7620|7619|7628|7627|7628|7627|7613|7612|7846
1622106600000|2021-05-27 09:10:00|7629|7628|7634|7633|7635|7634|7625|7623|11181
1622106900000|2021-05-27 09:15:00|7635|7634|7640|7639|7645|7643|7635|7634|5224
1622107200000|2021-05-27 09:20:00|7641|7640|7635|7633|7644|7642|7632|7630|11719
1622107500000|2021-05-27 09:25:00|7634|7634|7631|7629|7637|7635|7625|7624|18285
1622107800000|2021-05-27 09:30:00|7630|7630|7646|7644|7653|7652|7630|7628|15472
1622108100000|2021-05-27 09:35:00|7645|7643|7649|7647|7650|7649|7644|7643|9804
1622108400000|2021-05-27 09:40:00|7648|7648|7646|7645|7654|7652|7644|7642|6967
1622108700000|2021-05-27 09:45:00|7647|7646|7660|7659|7661|7659|7647|7646|4470
1622109000000|2021-05-27 09:50:00|7659|7658|7666|7664|7671|7670|7658|7656|14448
1622109300000|2021-05-27 09:55:00|7667|7665|7667|7666|7673|7671|7662|7660|9194
1622109600000|2021-05-27 10:00:00|7668|7665|7679|7678|7680|7679|7667|7665|16291
1622109900000|2021-05-27 10:05:00|7680|7677|7682|7681|7685|7683|7680|7677|15053
1622110200000|2021-05-27 10:10:00|7683|7680|7683|7681|7687|7686|7680|7678|6072
1622110500000|2021-05-27 10:15:00|7682|7680|7677|7676|7688|7687|7676|7674|12114
1622110800000|2021-05-27 10:20:00|7676|7675|7679|7678|7682|7680|7676|7674|7099
1622111100000|2021-05-27 10:25:00|7680|7679|7676|7674|7680|7679|7674|7672|5066
1622111400000|2021-05-27 10:30:00|7677|7675|7681|7680|7681|7680|7673|7672|6225
1622111700000|2021-05-27 10:35:00|7680|7679|7685|7683|7686|7684|7677|7675|3739
1622112000000|2021-05-27 10:40:00|7684|7684|7684|7683|7685|7684|7681|7680|3092
1622112300000|2021-05-27 10:45:00|7683|7682|7680|7679|7691|7690|7680|7678|24243
1622112600000|2021-05-27 10:50:00|7681|7678|7679|7677|7683|7681|7676|7674|5749
1622112900000|2021-05-27 10:55:00|7678|7676|7674|7672|7680|7679|7672|7671|4894
1622113200000|2021-05-27 11:00:00|7673|7671|7686|7684|7691|7689|7672|7667|7531
1622113500000|2021-05-27 11:05:00|7685|7685|7689|7688|7695|7694|7685|7684|5964
1622113800000|2021-05-27 11:10:00|7688|7687|7690|7689|7695|7693|7685|7684|4164
1622114100000|2021-05-27 11:15:00|7691|7690|7698|7696|7698|7697|7691|7690|3746
1622114400000|2021-05-27 11:20:00|7697|7697|7697|7695|7704|7702|7696|7695|13878
1622114700000|2021-05-27 11:25:00|7698|7696|7694|7692|7698|7697|7692|7690|6353
1622115000000|2021-05-27 11:30:00|7693|7691|7685|7684|7696|7694|7684|7682|14840
1622115300000|2021-05-27 11:35:00|7686|7685|7686|7685|7687|7686|7684|7682|3981
1622115600000|2021-05-27 11:40:00|7685|7684|7680|7679|7687|7686|7677|7676|8470
1622115900000|2021-05-27 11:45:00|7681|7680|7685|7683|7687|7685|7680|7679|3472
1622116200000|2021-05-27 11:50:00|7684|7682|7681|7680|7684|7683|7680|7679|6961
1622116500000|2021-05-27 11:55:00|7680|7679|7688|7687|7688|7687|7680|7679|8533
1622116800000|2021-05-27 12:00:00|7689|7688|7692|7691|7713|7712|7689|7688|35110
1622117100000|2021-05-27 12:05:00|7693|7690|7683|7681|7697|7696|7682|7680|9797
1622117400000|2021-05-27 12:10:00|7682|7680|7691|7689|7691|7689|7681|7679|3782
1622117700000|2021-05-27 12:15:00|7692|7688|7695|7693|7697|7696|7690|7688|11038
1622118000000|2021-05-27 12:20:00|7694|7694|7697|7696|7700|7699|7693|7692|12180
1622118300000|2021-05-27 12:25:00|7696|7695|7699|7697|7700|7699|7696|7695|4682
1622118600000|2021-05-27 12:30:00|7698|7696|7704|7702|7706|7705|7694|7692|29087
1622118900000|2021-05-27 12:35:00|7705|7703|7711|7710|7713|7711|7703|7702|14703
1622119200000|2021-05-27 12:40:00|7710|7709|7714|7712|7715|7713|7705|7703|8463
1622119500000|2021-05-27 12:45:00|7713|7713|7716|7714|7720|7719|7713|7712|5017
1622119800000|2021-05-27 12:50:00|7715|7715|7716|7715|7725|7724|7713|7712|11178
1622120100000|2021-05-27 12:55:00|7717|7716|7739|7738|7740|7738|7716|7715|10146
1622120400000|2021-05-27 13:00:00|7740|7737|7793|7791|7794|7792|7738|7737|169892
1622120700000|2021-05-27 13:05:00|7794|7792|7793|7792|7800|7799|7785|7784|31304
1622121000000|2021-05-27 13:10:00|7792|7791|7791|7790|7795|7794|7785|7783|34801
1622121300000|2021-05-27 13:15:00|7792|7791|7804|7802|7812|7810|7792|7791|127728
1622121600000|2021-05-27 13:20:00|7803|7800|7778|7777|7805|7803|7777|7776|30505
1622121900000|2021-05-27 13:25:00|7779|7778|7788|7786|7791|7789|7775|7773|43788
1622122200000|2021-05-27 13:30:00|7789|7787|7806|7803|7817|7816|7787|7785|82702
1622122500000|2021-05-27 13:35:00|7807|7804|7802|7800|7811|7809|7793|7792|29920
1622122800000|2021-05-27 13:40:00|7803|7801|7795|7793|7809|7807|7794|7792|16733
1622123100000|2021-05-27 13:45:00|7794|7792|7813|7811|7817|7814|7785|7784|47296
1622123400000|2021-05-27 13:50:00|7814|7812|7834|7833|7839|7838|7813|7812|55427
1622123700000|2021-05-27 13:55:00|7833|7832|7823|7821|7836|7833|7818|7815|18027
1622124000000|2021-05-27 14:00:00|7824|7823|7830|7828|7830|7828|7814|7812|105947
1622124300000|2021-05-27 14:05:00|7829|7829|7820|7819|7835|7834|7816|7814|25032
1622124600000|2021-05-27 14:10:00|7821|7818|7822|7821|7823|7822|7807|7806|19502
1622124900000|2021-05-27 14:15:00|7821|7820|7831|7830|7834|7832|7819|7817|26270
1622125200000|2021-05-27 14:20:00|7832|7831|7828|7827|7832|7831|7818|7817|22003
1622125500000|2021-05-27 14:25:00|7829|7828|7842|7841|7842|7841|7826|7824|17631
1622125800000|2021-05-27 14:30:00|7843|7842|7832|7831|7843|7842|7828|7826|19816
1622126100000|2021-05-27 14:35:00|7833|7832|7825|7824|7837|7836|7823|7822|11414
1622126400000|2021-05-27 14:40:00|7824|7823|7816|7815|7825|7824|7809|7808|16910
1622126700000|2021-05-27 14:45:00|7815|7814|7804|7803|7816|7815|7804|7802|28168
1622127000000|2021-05-27 14:50:00|7803|7802|7803|7802|7808|7807|7791|7789|24350
1622127300000|2021-05-27 14:55:00|7802|7801|7794|7793|7804|7803|7794|7792|16725
1622127600000|2021-05-27 15:00:00|7795|7794|7788|7787|7798|7797|7786|7784|27299
1622127900000|2021-05-27 15:05:00|7789|7788|7791|7790|7793|7792|7787|7785|16046
1622128200000|2021-05-27 15:10:00|7790|7789|7791|7790|7792|7791|7786|7785|12032
1622128500000|2021-05-27 15:15:00|7792|7791|7791|7790|7792|7791|7787|7785|19111
1622128800000|2021-05-27 15:20:00|7792|7791|7788|7787|7792|7791|7787|7786|20823
1622129100000|2021-05-27 15:25:00|7789|7788|7766|7763|7791|7789|7765|7762|43318
1622185200000|2021-05-28 07:00:00|7800|7795|7773|7769|7808|7803|7764|7761|68250
1622185500000|2021-05-28 07:05:00|7774|7770|7749|7747|7786|7783|7749|7747|13413
1622185800000|2021-05-28 07:10:00|7750|7748|7771|7768|7778|7774|7743|7740|17890
1622186100000|2021-05-28 07:15:00|7770|7767|7777|7774|7782|7780|7757|7755|22017
1622186400000|2021-05-28 07:20:00|7778|7775|7759|7757|7779|7775|7756|7755|7774
1622186700000|2021-05-28 07:25:00|7760|7758|7737|7735|7760|7758|7729|7727|11333
1622187000000|2021-05-28 07:30:00|7738|7736|7726|7724|7739|7737|7723|7722|10783
1622187300000|2021-05-28 07:35:00|7725|7723|7720|7718|7725|7724|7714|7713|10114
1622187600000|2021-05-28 07:40:00|7721|7719|7734|7732|7742|7740|7717|7716|14876
1622187900000|2021-05-28 07:45:00|7735|7733|7729|7727|7739|7738|7727|7725|15295
1622188200000|2021-05-28 07:50:00|7728|7728|7718|7716|7728|7728|7711|7709|28558
1622188500000|2021-05-28 07:55:00|7719|7717|7712|7711|7720|7718|7702|7701|11178
1622188800000|2021-05-28 08:00:00|7711|7710|7702|7700|7714|7713|7700|7698|14019
1622189100000|2021-05-28 08:05:00|7701|7699|7707|7705|7714|7712|7700|7698|7005
1622189400000|2021-05-28 08:10:00|7708|7706|7702|7700|7708|7707|7691|7690|24672
1622189700000|2021-05-28 08:15:00|7701|7699|7699|7698|7703|7701|7695|7694|17661
1622190000000|2021-05-28 08:20:00|7700|7699|7700|7698|7704|7702|7696|7695|24127
1622190300000|2021-05-28 08:25:00|7699|7699|7710|7707|7713|7712|7699|7698|6719
1622190600000|2021-05-28 08:30:00|7709|7708|7716|7713|7718|7716|7707|7706|19431
1622190900000|2021-05-28 08:35:00|7717|7714|7716|7715|7719|7717|7714|7712|15327
1622191200000|2021-05-28 08:40:00|7717|7714|7716|7714|7717|7715|7709|7708|9281
1622191500000|2021-05-28 08:45:00|7715|7715|7704|7702|7717|7716|7704|7702|17518
1622191800000|2021-05-28 08:50:00|7703|7703|7709|7707|7710|7709|7702|7701|12666
1622192100000|2021-05-28 08:55:00|7710|7708|7709|7708|7712|7710|7704|7703|11019
1622192400000|2021-05-28 09:00:00|7708|7707|7701|7700|7708|7707|7698|7697|12670
1622192700000|2021-05-28 09:05:00|7700|7699|7700|7699|7700|7699|7696|7695|23443
1622193000000|2021-05-28 09:10:00|7699|7698|7711|7710|7712|7710|7699|7697|27016
1622193300000|2021-05-28 09:15:00|7710|7709|7720|7718|7721|7720|7710|7709|10549
1622193600000|2021-05-28 09:20:00|7719|7717|7717|7715|7720|7718|7712|7711|12732
1622193900000|2021-05-28 09:25:00|7718|7716|7720|7718|7722|7721|7716|7715|8098
1622194200000|2021-05-28 09:30:00|7721|7719|7724|7723|7728|7727|7720|7718|13245
1622194500000|2021-05-28 09:35:00|7725|7722|7726|7724|7728|7727|7723|7722|9329
1622194800000|2021-05-28 09:40:00|7727|7725|7732|7730|7735|7733|7727|7725|7975
1622195100000|2021-05-28 09:45:00|7731|7731|7730|7729|7734|7733|7730|7728|13799
1622195400000|2021-05-28 09:50:00|7731|7730|7714|7713|7732|7730|7713|7712|31036
1622195700000|2021-05-28 09:55:00|7713|7712|7720|7718|7725|7724|7712|7710|19737
1622196000000|2021-05-28 10:00:00|7719|7717|7725|7723|7725|7724|7719|7717|6681
1622196300000|2021-05-28 10:05:00|7724|7724|7714|7711|7725|7724|7709|7708|13227
1622196600000|2021-05-28 10:10:00|7713|7710|7711|7709|7714|7713|7708|7707|15246
1622196900000|2021-05-28 10:15:00|7710|7710|7711|7710|7713|7712|7710|7708|16247
1622197200000|2021-05-28 10:20:00|7712|7711|7711|7710|7714|7713|7710|7708|4560
1622197500000|2021-05-28 10:25:00|7710|7709|7726|7725|7726|7725|7710|7709|9877
1622197800000|2021-05-28 10:30:00|7725|7724|7719|7718|7726|7725|7717|7716|9393
1622198100000|2021-05-28 10:35:00|7720|7719|7715|7713|7721|7719|7711|7710|7437
1622198400000|2021-05-28 10:40:00|7714|7712|7711|7709|7715|7714|7707|7705|10821
1622198700000|2021-05-28 10:45:00|7710|7710|7699|7698|7712|7710|7697|7696|8328
1622199000000|2021-05-28 10:50:00|7700|7699|7702|7700|7704|7702|7695|7694|8850
1622199300000|2021-05-28 10:55:00|7701|7701|7703|7701|7705|7704|7698|7697|18590
1622199600000|2021-05-28 11:00:00|7702|7699|7697|7696|7703|7701|7696|7695|6872
1622199900000|2021-05-28 11:05:00|7696|7695|7702|7700|7705|7704|7695|7694|15379
1622200200000|2021-05-28 11:10:00|7701|7701|7702|7700|7702|7701|7693|7692|8607
1622200500000|2021-05-28 11:15:00|7701|7701|7703|7702|7707|7705|7700|7699|10565
1622200800000|2021-05-28 11:20:00|7704|7703|7708|7707|7709|7707|7698|7697|13750
1622201100000|2021-05-28 11:25:00|7709|7708|7703|7701|7711|7710|7701|7700|9979
1622201400000|2021-05-28 11:30:00|7704|7702|7713|7711|7713|7712|7703|7702|10830
1622201700000|2021-05-28 11:35:00|7712|7712|7700|7698|7713|7712|7696|7695|9286
1622202000000|2021-05-28 11:40:00|7699|7699|7692|7691|7701|7700|7692|7691|6869
1622202300000|2021-05-28 11:45:00|7693|7692|7690|7689|7699|7698|7690|7689|11057
1622202600000|2021-05-28 11:50:00|7689|7688|7679|7678|7693|7692|7678|7677|22092
1622202900000|2021-05-28 11:55:00|7680|7679|7677|7676|7681|7679|7672|7671|14427
1622203200000|2021-05-28 12:00:00|7678|7677|7678|7677|7681|7680|7674|7673|14919
1622203500000|2021-05-28 12:05:00|7677|7676|7681|7680|7686|7685|7674|7673|19720
1622203800000|2021-05-28 12:10:00|7682|7681|7694|7692|7699|7697|7682|7681|25541
1622204100000|2021-05-28 12:15:00|7695|7693|7697|7695|7703|7702|7694|7693|9175
1622204400000|2021-05-28 12:20:00|7698|7696|7697|7696|7700|7699|7696|7695|9140
1622204700000|2021-05-28 12:25:00|7696|7695|7695|7694|7697|7696|7693|7692|5161
1622205000000|2021-05-28 12:30:00|7694|7693|7694|7692|7705|7704|7691|7690|33762
1622205300000|2021-05-28 12:35:00|7693|7693|7696|7695|7700|7698|7693|7692|8367
1622205600000|2021-05-28 12:40:00|7697|7694|7699|7698|7701|7700|7693|7692|10549
1622205900000|2021-05-28 12:45:00|7698|7697|7700|7698|7701|7700|7695|7694|5577
1622206200000|2021-05-28 12:50:00|7699|7699|7701|7699|7712|7711|7698|7697|10829
1622206500000|2021-05-28 12:55:00|7700|7700|7704|7702|7705|7704|7698|7696|15710
1622206800000|2021-05-28 13:00:00|7705|7703|7700|7698|7707|7705|7697|7696|7866
1622207100000|2021-05-28 13:05:00|7699|7699|7707|7706|7710|7708|7699|7698|21653
1622207400000|2021-05-28 13:10:00|7706|7705|7698|7697|7708|7706|7697|7696|17620
1622207700000|2021-05-28 13:15:00|7699|7698|7706|7704|7706|7704|7699|7698|9689
1622208000000|2021-05-28 13:20:00|7705|7705|7706|7704|7708|7707|7703|7702|10749
1622208300000|2021-05-28 13:25:00|7705|7705|7703|7702|7707|7705|7701|7700|22165
1622208600000|2021-05-28 13:30:00|7702|7701|7697|7696|7704|7703|7686|7685|42065
1622208900000|2021-05-28 13:35:00|7698|7697|7678|7677|7700|7699|7671|7670|24269
1622209200000|2021-05-28 13:40:00|7679|7676|7666|7665|7679|7676|7661|7660|10689
1622209500000|2021-05-28 13:45:00|7665|7664|7659|7657|7674|7672|7656|7655|24228
1622209800000|2021-05-28 13:50:00|7660|7658|7665|7664|7670|7669|7656|7655|18407
1622210100000|2021-05-28 13:55:00|7664|7663|7654|7653|7667|7666|7652|7651|23484
1622210400000|2021-05-28 14:00:00|7655|7654|7654|7653|7659|7658|7643|7641|38886
1622210700000|2021-05-28 14:05:00|7655|7654|7638|7637|7658|7657|7628|7627|49734
1622211000000|2021-05-28 14:10:00|7637|7636|7619|7618|7640|7639|7619|7618|35918
1622211300000|2021-05-28 14:15:00|7618|7617|7622|7620|7627|7626|7618|7616|47964
1622211600000|2021-05-28 14:20:00|7621|7621|7632|7630|7634|7632|7620|7619|22982
1622211900000|2021-05-28 14:25:00|7631|7629|7636|7634|7641|7640|7627|7625|12778
1622212200000|2021-05-28 14:30:00|7637|7635|7666|7664|7668|7667|7637|7635|21304
1622212500000|2021-05-28 14:35:00|7667|7665|7669|7668|7676|7675|7666|7665|22134
1622212800000|2021-05-28 14:40:00|7668|7667|7666|7665|7671|7670|7661|7660|9405
1622213100000|2021-05-28 14:45:00|7665|7664|7686|7685|7687|7685|7663|7662|28083
1622213400000|2021-05-28 14:50:00|7685|7684|7700|7699|7701|7700|7683|7681|27101
1622213700000|2021-05-28 14:55:00|7701|7700|7700|7699|7705|7704|7696|7695|24992
1622214000000|2021-05-28 15:00:00|7701|7700|7694|7692|7705|7704|7691|7689|14780
1622214300000|2021-05-28 15:05:00|7693|7693|7686|7685|7694|7693|7680|7678|16155
1622214600000|2021-05-28 15:10:00|7687|7686|7672|7670|7689|7688|7672|7670|17855
1622214900000|2021-05-28 15:15:00|7671|7671|7675|7674|7676|7675|7668|7667|15935
1622215200000|2021-05-28 15:20:00|7674|7673|7678|7677|7679|7678|7672|7671|17043
1622215500000|2021-05-28 15:25:00|7677|7676|7676|7674|7687|7685|7671|7669|32528
1622444400000|2021-05-31 07:00:00|7660|7656|7633|7631|7670|7667|7625|7621|35859
1622444700000|2021-05-31 07:05:00|7632|7630|7627|7623|7632|7630|7618|7614|14388
1622445000000|2021-05-31 07:10:00|7626|7624|7647|7644|7656|7653|7623|7620|18601
1622445300000|2021-05-31 07:15:00|7646|7645|7654|7652|7659|7656|7642|7641|11241
1622445600000|2021-05-31 07:20:00|7653|7651|7656|7653|7657|7654|7649|7647|10046
1622445900000|2021-05-31 07:25:00|7655|7652|7648|7646|7657|7654|7640|7638|8888
1622446200000|2021-05-31 07:30:00|7647|7645|7656|7653|7656|7653|7639|7637|10260
1622446500000|2021-05-31 07:35:00|7655|7652|7658|7655|7661|7659|7649|7647|8329
1622446800000|2021-05-31 07:40:00|7657|7656|7663|7661|7665|7663|7657|7656|4928
1622447100000|2021-05-31 07:45:00|7662|7662|7667|7665|7668|7666|7658|7657|4705
1622447400000|2021-05-31 07:50:00|7668|7666|7661|7658|7670|7668|7658|7657|8046
1622447700000|2021-05-31 07:55:00|7660|7657|7656|7655|7664|7662|7656|7655|12892
1622448000000|2021-05-31 08:00:00|7655|7654|7668|7665|7668|7665|7655|7654|6347
1622448300000|2021-05-31 08:05:00|7669|7666|7666|7664|7670|7668|7664|7662|3739
1622448600000|2021-05-31 08:10:00|7665|7663|7665|7663|7669|7666|7661|7660|3090
1622448900000|2021-05-31 08:15:00|7666|7664|7665|7663|7670|7667|7663|7662|2927
1622449200000|2021-05-31 08:20:00|7664|7664|7656|7654|7665|7664|7654|7653|2169
1622449500000|2021-05-31 08:25:00|7655|7653|7651|7648|7656|7653|7649|7648|7124
1622449800000|2021-05-31 08:30:00|7650|7647|7652|7649|7652|7649|7646|7644|5292
1622450100000|2021-05-31 08:35:00|7651|7648|7653|7652|7654|7653|7647|7645|8041
1622450400000|2021-05-31 08:40:00|7654|7653|7646|7644|7654|7653|7645|7644|12086
1622450700000|2021-05-31 08:45:00|7647|7645|7648|7647|7653|7652|7647|7645|20587
1622451000000|2021-05-31 08:50:00|7647|7646|7646|7644|7649|7647|7644|7643|2805
1622451300000|2021-05-31 08:55:00|7645|7643|7644|7641|7646|7644|7640|7639|4799
1622451600000|2021-05-31 09:00:00|7645|7642|7653|7652|7655|7653|7645|7642|15802
1622451900000|2021-05-31 09:05:00|7654|7653|7660|7657|7660|7658|7654|7652|458
1622452200000|2021-05-31 09:10:00|7661|7658|7652|7650|7661|7659|7652|7650|4936
1622452500000|2021-05-31 09:15:00|7653|7651|7653|7650|7654|7652|7650|7649|1810
1622452800000|2021-05-31 09:20:00|7654|7651|7651|7649|7654|7652|7649|7648|3891
1622453100000|2021-05-31 09:25:00|7652|7650|7651|7649|7656|7653|7650|7649|1760
1622453400000|2021-05-31 09:30:00|7650|7648|7659|7657|7659|7657|7647|7646|2726
1622453700000|2021-05-31 09:35:00|7660|7656|7655|7652|7660|7659|7653|7651|2137
1622454000000|2021-05-31 09:40:00|7654|7651|7645|7643|7655|7653|7645|7643|2220
1622454300000|2021-05-31 09:45:00|7644|7644|7643|7641|7647|7644|7641|7640|4423
1622454600000|2021-05-31 09:50:00|7644|7642|7631|7629|7645|7644|7629|7628|48020
1622454900000|2021-05-31 09:55:00|7632|7630|7628|7627|7636|7634|7624|7623|42134
1622455200000|2021-05-31 10:00:00|7629|7626|7643|7640|7645|7644|7629|7626|5948
1622455500000|2021-05-31 10:05:00|7642|7638|7643|7640|7645|7643|7636|7635|6968
1622455800000|2021-05-31 10:10:00|7642|7639|7639|7638|7642|7640|7636|7635|2185
1622456100000|2021-05-31 10:15:00|7638|7637|7645|7643|7645|7643|7638|7636|2313
1622456400000|2021-05-31 10:20:00|7646|7644|7650|7648|7653|7651|7645|7644|6299
1622456700000|2021-05-31 10:25:00|7651|7647|7653|7651|7656|7654|7651|7647|3004
1622457000000|2021-05-31 10:30:00|7652|7650|7660|7658|7660|7658|7645|7644|11429
1622457300000|2021-05-31 10:35:00|7659|7657|7663|7661|7664|7662|7658|7656|1957
1622457600000|2021-05-31 10:40:00|7662|7662|7671|7670|7672|7670|7662|7661|1545
1622457900000|2021-05-31 10:45:00|7670|7669|7675|7673|7676|7674|7669|7668|4263
1622458200000|2021-05-31 10:50:00|7676|7674|7678|7676|7678|7676|7672|7671|4231
1622458500000|2021-05-31 10:55:00|7679|7677|7673|7671|7679|7677|7669|7668|2238
1622458800000|2021-05-31 11:00:00|7672|7662|7680|7678|7682|7680|7668|7662|8652
1622459100000|2021-05-31 11:05:00|7679|7679|7672|7671|7681|7679|7672|7670|4318
1622459400000|2021-05-31 11:10:00|7673|7672|7672|7669|7675|7674|7671|7669|2615
1622459700000|2021-05-31 11:15:00|7671|7670|7674|7672|7674|7672|7667|7666|1329
1622460000000|2021-05-31 11:20:00|7673|7673|7686|7684|7686|7685|7673|7671|3241
1622460300000|2021-05-31 11:25:00|7685|7683|7681|7678|7685|7683|7677|7675|8307
1622460600000|2021-05-31 11:30:00|7682|7679|7681|7678|7685|7684|7679|7678|3572
1622460900000|2021-05-31 11:35:00|7680|7679|7681|7678|7682|7680|7678|7677|1425
1622461200000|2021-05-31 11:40:00|7680|7679|7672|7670|7680|7679|7672|7670|5140
1622461500000|2021-05-31 11:45:00|7671|7671|7671|7669|7673|7672|7670|7668|1246
1622461800000|2021-05-31 11:50:00|7670|7668|7666|7664|7670|7669|7664|7662|2398
1622462100000|2021-05-31 11:55:00|7667|7663|7666|7665|7678|7677|7664|7662|21595
1622462400000|2021-05-31 12:00:00|7665|7664|7658|7657|7666|7665|7656|7654|3951
1622462700000|2021-05-31 12:05:00|7656|7655|7658|7656|7658|7657|7655|7653|12287
1622463000000|2021-05-31 12:10:00|7657|7657|7662|7661|7663|7662|7657|7656|5270
1622463300000|2021-05-31 12:15:00|7663|7662|7658|7656|7665|7664|7657|7655|5827
1622463600000|2021-05-31 12:20:00|7657|7655|7660|7659|7663|7662|7656|7655|6359
1622463900000|2021-05-31 12:25:00|7661|7660|7659|7657|7661|7660|7656|7655|3002
1622464200000|2021-05-31 12:30:00|7658|7656|7661|7660|7661|7660|7658|7656|5110
1622464500000|2021-05-31 12:35:00|7662|7661|7660|7658|7662|7661|7655|7654|4208
1622464800000|2021-05-31 12:40:00|7659|7659|7661|7660|7662|7660|7658|7656|6945
1622465100000|2021-05-31 12:45:00|7662|7659|7663|7661|7664|7663|7662|7659|1959
1622465400000|2021-05-31 12:50:00|7662|7662|7659|7657|7662|7662|7658|7657|4519
1622465700000|2021-05-31 12:55:00|7660|7658|7660|7659|7661|7660|7658|7656|4208
1622466000000|2021-05-31 13:00:00|7659|7658|7663|7661|7668|7666|7659|7658|6023
1622466300000|2021-05-31 13:05:00|7662|7660|7666|7664|7670|7668|7661|7659|6791
1622466600000|2021-05-31 13:10:00|7667|7665|7667|7664|7671|7669|7665|7663|3979
1622466900000|2021-05-31 13:15:00|7666|7665|7668|7667|7669|7668|7665|7664|4031
1622467200000|2021-05-31 13:20:00|7667|7666|7670|7669|7672|7670|7667|7665|3041
1622467500000|2021-05-31 13:25:00|7671|7670|7672|7671|7675|7674|7668|7666|2958
1622467800000|2021-05-31 13:30:00|7673|7670|7677|7675|7686|7684|7672|7670|4362
1622468100000|2021-05-31 13:35:00|7676|7676|7676|7674|7681|7679|7675|7674|3520
1622468400000|2021-05-31 13:40:00|7675|7673|7664|7662|7675|7673|7664|7662|5043
1622468700000|2021-05-31 13:45:00|7663|7661|7661|7660|7664|7662|7657|7655|7831
1622469000000|2021-05-31 13:50:00|7662|7659|7672|7670|7675|7674|7662|7659|6744
1622469300000|2021-05-31 13:55:00|7671|7669|7666|7665|7672|7670|7666|7664|758
1622469600000|2021-05-31 14:00:00|7665|7664|7666|7664|7666|7665|7661|7659|3627
1622469900000|2021-05-31 14:05:00|7665|7665|7668|7666|7668|7667|7665|7663|1779
1622470200000|2021-05-31 14:10:00|7669|7667|7668|7666|7670|7669|7667|7665|2533
1622470500000|2021-05-31 14:15:00|7667|7665|7668|7666|7668|7667|7662|7660|2824
1622470800000|2021-05-31 14:20:00|7667|7667|7671|7669|7674|7672|7667|7665|7517
1622471100000|2021-05-31 14:25:00|7672|7670|7673|7672|7674|7672|7670|7669|1266
1622471400000|2021-05-31 14:30:00|7674|7673|7665|7664|7675|7674|7665|7664|3868
1622471700000|2021-05-31 14:35:00|7664|7663|7659|7658|7664|7663|7656|7655|4914
1622472000000|2021-05-31 14:40:00|7660|7659|7644|7642|7660|7659|7642|7641|17486
1622472300000|2021-05-31 14:45:00|7643|7643|7649|7648|7650|7649|7643|7641|5399
1622472600000|2021-05-31 14:50:00|7650|7649|7654|7652|7658|7656|7648|7647|9969
1622472900000|2021-05-31 14:55:00|7655|7653|7640|7638|7656|7654|7639|7638|5312
1622473200000|2021-05-31 15:00:00|7639|7637|7637|7635|7644|7642|7636|7635|6239
1622473500000|2021-05-31 15:05:00|7636|7636|7637|7635|7641|7640|7636|7635|6705
1622473800000|2021-05-31 15:10:00|7636|7636|7635|7633|7637|7636|7629|7628|10082
1622474100000|2021-05-31 15:15:00|7634|7632|7630|7628|7635|7634|7627|7626|11155
1622474400000|2021-05-31 15:20:00|7629|7627|7626|7625|7629|7628|7623|7622|12238
1622474700000|2021-05-31 15:25:00|7625|7624|7609|7608|7626|7625|7607|7604|56105
1622530800000|2021-06-01 07:00:00|7699|7675|7766|7761|7775|7772|7692|7671|63136
1622531100000|2021-06-01 07:05:00|7767|7762|7767|7763|7780|7778|7763|7759|50272
1622531400000|2021-06-01 07:10:00|7764|7764|7774|7769|7778|7776|7739|7737|54074
1622531700000|2021-06-01 07:15:00|7775|7770|7762|7759|7776|7773|7752|7750|47224
1622532000000|2021-06-01 07:20:00|7763|7760|7768|7766|7784|7783|7763|7760|32478
1622532300000|2021-06-01 07:25:00|7769|7767|7780|7779|7781|7780|7763|7762|25078
1622532600000|2021-06-01 07:30:00|7781|7780|7798|7795|7802|7801|7776|7774|68992
1622532900000|2021-06-01 07:35:00|7799|7796|7812|7810|7822|7819|7799|7796|35958
1622533200000|2021-06-01 07:40:00|7813|7811|7823|7821|7826|7825|7813|7811|14518
1622533500000|2021-06-01 07:45:00|7824|7822|7816|7814|7839|7837|7813|7811|36885
1622533800000|2021-06-01 07:50:00|7815|7813|7822|7819|7836|7833|7814|7810|21610
1622534100000|2021-06-01 07:55:00|7823|7820|7814|7813|7826|7825|7804|7803|10855
1622534400000|2021-06-01 08:00:00|7815|7814|7805|7803|7826|7823|7800|7799|27180
1622534700000|2021-06-01 08:05:00|7806|7804|7807|7805|7826|7824|7806|7803|17755
1622535000000|2021-06-01 08:10:00|7806|7804|7806|7804|7828|7826|7802|7801|19118
1622535300000|2021-06-01 08:15:00|7805|7803|7821|7819|7824|7822|7804|7803|31205
1622535600000|2021-06-01 08:20:00|7822|7820|7827|7825|7828|7825|7814|7812|16940
1622535900000|2021-06-01 08:25:00|7826|7824|7819|7818|7835|7832|7816|7815|15559
1622536200000|2021-06-01 08:30:00|7820|7819|7805|7803|7822|7820|7800|7799|12065
1622536500000|2021-06-01 08:35:00|7806|7804|7799|7797|7807|7805|7789|7786|19166
1622536800000|2021-06-01 08:40:00|7798|7798|7791|7789|7798|7798|7790|7789|6249
1622537100000|2021-06-01 08:45:00|7790|7790|7787|7786|7796|7794|7785|7782|8979
1622537400000|2021-06-01 08:50:00|7788|7787|7782|7780|7792|7790|7776|7774|7509
1622537700000|2021-06-01 08:55:00|7781|7779|7796|7794|7799|7797|7777|7775|12383
1622538000000|2021-06-01 09:00:00|7797|7796|7811|7810|7813|7811|7797|7794|11601
1622538300000|2021-06-01 09:05:00|7810|7809|7804|7801|7813|7811|7801|7800|10327
1622538600000|2021-06-01 09:10:00|7805|7802|7804|7802|7809|7807|7799|7797|9759
1622538900000|2021-06-01 09:15:00|7803|7801|7800|7798|7807|7806|7797|7795|8719
1622539200000|2021-06-01 09:20:00|7799|7799|7812|7810|7813|7812|7799|7798|5872
1622539500000|2021-06-01 09:25:00|7813|7811|7809|7807|7815|7813|7803|7802|9868
1622539800000|2021-06-01 09:30:00|7810|7808|7817|7815|7820|7818|7808|7807|11811
1622540100000|2021-06-01 09:35:00|7818|7816|7829|7827|7829|7827|7818|7815|13925
1622540400000|2021-06-01 09:40:00|7828|7826|7827|7826|7829|7828|7820|7818|13741
1622540700000|2021-06-01 09:45:00|7828|7827|7820|7819|7828|7827|7818|7817|23368
1622541000000|2021-06-01 09:50:00|7821|7820|7822|7821|7827|7825|7819|7818|13522
1622541300000|2021-06-01 09:55:00|7821|7820|7828|7826|7832|7831|7821|7820|14933
1622541600000|2021-06-01 10:00:00|7829|7827|7830|7829|7837|7836|7828|7826|29993
1622541900000|2021-06-01 10:05:00|7831|7830|7827|7826|7831|7830|7821|7819|21513
1622542200000|2021-06-01 10:10:00|7826|7825|7825|7824|7828|7827|7822|7820|22176
1622542500000|2021-06-01 10:15:00|7826|7825|7832|7829|7833|7831|7823|7822|14989
1622542800000|2021-06-01 10:20:00|7833|7830|7837|7835|7843|7841|7830|7829|40914
1622543100000|2021-06-01 10:25:00|7836|7834|7835|7833|7837|7836|7826|7824|31797
1622543400000|2021-06-01 10:30:00|7834|7834|7829|7827|7839|7837|7827|7825|5740
1622543700000|2021-06-01 10:35:00|7828|7828|7820|7818|7830|7829|7818|7816|27141
1622544000000|2021-06-01 10:40:00|7819|7817|7834|7832|7834|7832|7818|7817|8033
1622544300000|2021-06-01 10:45:00|7835|7833|7837|7836|7839|7837|7832|7831|13488
1622544600000|2021-06-01 10:50:00|7838|7837|7832|7830|7842|7841|7830|7829|13744
1622544900000|2021-06-01 10:55:00|7833|7831|7833|7831|7837|7836|7831|7829|5738
1622545200000|2021-06-01 11:00:00|7835|7830|7820|7818|7835|7830|7818|7816|8521
1622545500000|2021-06-01 11:05:00|7819|7817|7816|7815|7819|7817|7812|7810|4844
1622545800000|2021-06-01 11:10:00|7817|7816|7825|7823|7825|7824|7813|7811|5362
1622546100000|2021-06-01 11:15:00|7826|7824|7827|7826|7830|7828|7824|7823|2184
1622546400000|2021-06-01 11:20:00|7828|7827|7830|7828|7833|7831|7823|7822|11778
1622546700000|2021-06-01 11:25:00|7829|7829|7832|7829|7837|7835|7827|7826|6161
1622547000000|2021-06-01 11:30:00|7831|7830|7825|7823|7832|7830|7819|7817|4221
1622547300000|2021-06-01 11:35:00|7826|7824|7835|7833|7835|7833|7823|7821|6008
1622547600000|2021-06-01 11:40:00|7834|7832|7835|7834|7839|7837|7832|7830|11658
1622547900000|2021-06-01 11:45:00|7834|7833|7825|7823|7838|7836|7824|7823|12909
1622548200000|2021-06-01 11:50:00|7824|7822|7822|7821|7831|7829|7822|7821|14997
1622548500000|2021-06-01 11:55:00|7821|7820|7827|7825|7830|7828|7821|7819|10131
1622548800000|2021-06-01 12:00:00|7826|7824|7830|7828|7832|7830|7820|7818|8994
1622549100000|2021-06-01 12:05:00|7829|7827|7829|7827|7830|7828|7825|7824|5151
1622549400000|2021-06-01 12:10:00|7830|7828|7832|7830|7839|7838|7829|7828|4213
1622549700000|2021-06-01 12:15:00|7833|7831|7835|7833|7839|7837|7831|7830|7620
1622550000000|2021-06-01 12:20:00|7836|7834|7837|7835|7837|7836|7833|7832|13865
1622550300000|2021-06-01 12:25:00|7836|7836|7834|7832|7837|7836|7832|7831|16395
1622550600000|2021-06-01 12:30:00|7833|7831|7833|7831|7835|7834|7829|7828|9351
1622550900000|2021-06-01 12:35:00|7830|7829|7814|7813|7833|7832|7812|7811|28002
1622551200000|2021-06-01 12:40:00|7815|7814|7812|7809|7820|7818|7809|7808|9343
1622551500000|2021-06-01 12:45:00|7811|7808|7817|7815|7818|7817|7804|7803|9866
1622551800000|2021-06-01 12:50:00|7818|7816|7820|7818|7825|7823|7815|7814|14955
1622552100000|2021-06-01 12:55:00|7821|7819|7815|7814|7822|7820|7815|7813|7520
1622552400000|2021-06-01 13:00:00|7814|7813|7808|7806|7816|7814|7807|7805|5733
1622552700000|2021-06-01 13:05:00|7809|7807|7816|7814|7817|7815|7809|7807|8909
1622553000000|2021-06-01 13:10:00|7815|7813|7811|7810|7821|7819|7810|7809|24191
1622553300000|2021-06-01 13:15:00|7810|7809|7812|7811|7814|7812|7802|7801|4979
1622553600000|2021-06-01 13:20:00|7811|7810|7806|7804|7811|7810|7804|7802|7324
1622553900000|2021-06-01 13:25:00|7805|7805|7811|7809|7811|7809|7799|7798|17881
1622554200000|2021-06-01 13:30:00|7812|7810|7821|7819|7821|7819|7806|7805|25793
1622554500000|2021-06-01 13:35:00|7820|7818|7806|7805|7821|7818|7805|7804|11346
1622554800000|2021-06-01 13:40:00|7807|7804|7818|7816|7819|7816|7804|7803|8412
1622555100000|2021-06-01 13:45:00|7819|7817|7818|7816|7822|7821|7810|7808|18380
1622555400000|2021-06-01 13:50:00|7819|7817|7818|7816|7825|7824|7814|7813|12959
1622555700000|2021-06-01 13:55:00|7817|7817|7814|7812|7820|7818|7813|7811|7303
1622556000000|2021-06-01 14:00:00|7813|7811|7817|7815|7828|7826|7812|7810|15802
1622556300000|2021-06-01 14:05:00|7816|7814|7819|7817|7825|7823|7813|7811|16743
1622556600000|2021-06-01 14:10:00|7818|7816|7822|7821|7822|7821|7814|7813|9436
1622556900000|2021-06-01 14:15:00|7823|7822|7825|7823|7825|7824|7812|7811|20302
1622557200000|2021-06-01 14:20:00|7826|7824|7827|7826|7828|7826|7821|7820|18777
1622557500000|2021-06-01 14:25:00|7826|7825|7827|7826|7829|7827|7820|7819|39122
1622557800000|2021-06-01 14:30:00|7828|7827|7823|7822|7828|7827|7822|7821|42781
1622558100000|2021-06-01 14:35:00|7822|7821|7810|7808|7823|7821|7806|7805|14241
1622558400000|2021-06-01 14:40:00|7809|7809|7816|7815|7823|7822|7809|7809|17962
1622558700000|2021-06-01 14:45:00|7815|7814|7812|7810|7815|7814|7805|7804|28832
1622559000000|2021-06-01 14:50:00|7811|7811|7816|7815|7817|7815|7804|7802|15315
1622559300000|2021-06-01 14:55:00|7817|7816|7816|7815|7821|7820|7814|7813|12980
1622559600000|2021-06-01 15:00:00|7817|7816|7816|7815|7821|7819|7814|7813|12039
1622559900000|2021-06-01 15:05:00|7817|7816|7817|7816|7818|7817|7811|7810|16958
1622560200000|2021-06-01 15:10:00|7816|7815|7812|7811|7817|7816|7807|7806|11978
1622560500000|2021-06-01 15:15:00|7811|7810|7804|7803|7812|7811|7803|7801|16743
1622560800000|2021-06-01 15:20:00|7805|7804|7814|7813|7814|7813|7805|7803|19996
1622561100000|2021-06-01 15:25:00|7813|7812|7814|7812|7819|7815|7809|7808|26718
1622617200000|2021-06-02 07:00:00|7826|7821|7826|7822|7830|7827|7816|7812|29110
1622617500000|2021-06-02 07:05:00|7825|7821|7827|7824|7834|7830|7821|7817|20068
1622617800000|2021-06-02 07:10:00|7826|7825|7845|7841|7850|7849|7825|7824|35046
1622618100000|2021-06-02 07:15:00|7844|7840|7828|7826|7847|7844|7828|7826|13071
1622618400000|2021-06-02 07:20:00|7829|7827|7828|7826|7840|7837|7823|7821|12359
1622618700000|2021-06-02 07:25:00|7827|7825|7809|7807|7827|7825|7808|7807|26425
1622619000000|2021-06-02 07:30:00|7808|7806|7808|7805|7813|7811|7796|7794|17515
1622619300000|2021-06-02 07:35:00|7807|7804|7813|7811|7818|7817|7800|7798|8193
1622619600000|2021-06-02 07:40:00|7814|7812|7803|7801|7817|7816|7802|7800|17598
1622619900000|2021-06-02 07:45:00|7802|7800|7799|7798|7802|7800|7788|7787|7167
1622620200000|2021-06-02 07:50:00|7800|7799|7809|7807|7809|7807|7797|7795|13063
1622620500000|2021-06-02 07:55:00|7808|7806|7797|7795|7808|7807|7796|7793|13724
1622620800000|2021-06-02 08:00:00|7796|7794|7807|7805|7814|7812|7792|7790|13923
1622621100000|2021-06-02 08:05:00|7808|7806|7808|7806|7810|7809|7799|7797|8873
1622621400000|2021-06-02 08:10:00|7809|7807|7817|7815|7818|7815|7805|7804|5736
1622621700000|2021-06-02 08:15:00|7818|7816|7817|7815|7820|7819|7816|7814|5217
1622622000000|2021-06-02 08:20:00|7816|7814|7815|7812|7821|7820|7813|7811|18635
1622622300000|2021-06-02 08:25:00|7814|7813|7807|7806|7814|7814|7806|7804|4215
1622622600000|2021-06-02 08:30:00|7808|7807|7807|7805|7814|7813|7806|7804|4875
1622622900000|2021-06-02 08:35:00|7808|7806|7809|7806|7813|7812|7806|7804|3941
1622623200000|2021-06-02 08:40:00|7808|7807|7804|7802|7809|7808|7803|7801|5354
1622623500000|2021-06-02 08:45:00|7805|7803|7808|7807|7813|7812|7800|7798|9013
1622623800000|2021-06-02 08:50:00|7809|7808|7811|7809|7814|7813|7806|7804|5170
1622624100000|2021-06-02 08:55:00|7810|7808|7807|7806|7810|7809|7794|7792|15859
1622624400000|2021-06-02 09:00:00|7808|7807|7809|7807|7812|7811|7806|7805|7699
1622624700000|2021-06-02 09:05:00|7810|7808|7809|7808|7815|7814|7809|7808|7130
1622625000000|2021-06-02 09:10:00|7810|7809|7800|7797|7810|7809|7799|7797|6681
1622625300000|2021-06-02 09:15:00|7799|7796|7800|7798|7806|7803|7792|7791|9383
1622625600000|2021-06-02 09:20:00|7799|7797|7796|7794|7802|7800|7795|7794|5515
1622625900000|2021-06-02 09:25:00|7795|7795|7804|7803|7805|7804|7793|7791|9588
1622626200000|2021-06-02 09:30:00|7805|7804|7808|7807|7810|7809|7803|7802|10296
1622626500000|2021-06-02 09:35:00|7809|7808|7820|7819|7824|7823|7808|7807|10840
1622626800000|2021-06-02 09:40:00|7819|7818|7813|7811|7822|7820|7812|7811|7067
1622627100000|2021-06-02 09:45:00|7812|7810|7810|7808|7817|7815|7806|7805|15318
1622627400000|2021-06-02 09:50:00|7809|7807|7820|7819|7824|7822|7809|7807|8230
1622627700000|2021-06-02 09:55:00|7819|7818|7819|7818|7824|7823|7818|7817|8034
1622628000000|2021-06-02 10:00:00|7820|7819|7815|7813|7821|7820|7813|7811|6606
1622628300000|2021-06-02 10:05:00|7814|7812|7824|7823|7825|7824|7809|7807|46774
1622628600000|2021-06-02 10:10:00|7823|7822|7825|7823|7829|7828|7820|7819|4807
1622628900000|2021-06-02 10:15:00|7824|7822|7829|7827|7835|7833|7823|7822|5404
1622629200000|2021-06-02 10:20:00|7828|7828|7819|7816|7828|7828|7819|7816|3784
1622629500000|2021-06-02 10:25:00|7820|7817|7822|7820|7822|7820|7809|7807|12162
1622629800000|2021-06-02 10:30:00|7821|7819|7847|7846|7850|7847|7820|7819|22241
1622630100000|2021-06-02 10:35:00|7848|7847|7843|7842|7853|7851|7842|7840|22658
1622630400000|2021-06-02 10:40:00|7844|7843|7841|7839|7847|7845|7835|7833|10443
1622630700000|2021-06-02 10:45:00|7840|7838|7842|7841|7849|7847|7840|7838|4283
1622631000000|2021-06-02 10:50:00|7841|7840|7843|7841|7844|7843|7838|7836|12221
1622631300000|2021-06-02 10:55:00|7842|7840|7851|7850|7852|7851|7841|7840|11315
1622631600000|2021-06-02 11:00:00|7854|7848|7841|7840|7854|7848|7840|7839|7637
1622631900000|2021-06-02 11:05:00|7842|7841|7845|7844|7847|7845|7839|7838|6927
1622632200000|2021-06-02 11:10:00|7844|7843|7843|7842|7846|7845|7842|7841|1063
1622632500000|2021-06-02 11:15:00|7844|7843|7838|7837|7848|7846|7833|7832|5255
1622632800000|2021-06-02 11:20:00|7837|7836|7835|7834|7838|7837|7825|7823|16059
1622633100000|2021-06-02 11:25:00|7834|7833|7836|7835|7839|7838|7833|7831|2504
1622633400000|2021-06-02 11:30:00|7837|7836|7839|7837|7843|7841|7836|7835|3785
1622633700000|2021-06-02 11:35:00|7840|7838|7845|7843|7845|7843|7839|7837|3487
1622634000000|2021-06-02 11:40:00|7844|7842|7844|7843|7846|7844|7842|7841|2329
1622634300000|2021-06-02 11:45:00|7843|7842|7849|7848|7849|7848|7843|7842|9402
1622634600000|2021-06-02 11:50:00|7848|7847|7840|7838|7849|7848|7838|7836|7248
1622634900000|2021-06-02 11:55:00|7839|7839|7836|7835|7842|7841|7835|7833|5073
1622635200000|2021-06-02 12:00:00|7837|7836|7835|7834|7838|7837|7834|7833|3250
1622635500000|2021-06-02 12:05:00|7834|7833|7836|7835|7839|7838|7833|7831|4867
1622635800000|2021-06-02 12:10:00|7837|7834|7835|7834|7839|7837|7835|7834|7571
1622636100000|2021-06-02 12:15:00|7834|7833|7835|7833|7838|7837|7833|7832|6276
1622636400000|2021-06-02 12:20:00|7836|7834|7835|7834|7837|7836|7828|7826|7291
1622636700000|2021-06-02 12:25:00|7836|7833|7828|7826|7839|7838|7827|7826|5199
1622637000000|2021-06-02 12:30:00|7827|7827|7830|7828|7832|7830|7820|7819|12371
1622637300000|2021-06-02 12:35:00|7829|7827|7829|7827|7830|7829|7821|7820|13855
1622637600000|2021-06-02 12:40:00|7828|7828|7837|7836|7837|7836|7828|7827|7233
1622637900000|2021-06-02 12:45:00|7838|7837|7840|7839|7846|7845|7838|7836|15610
1622638200000|2021-06-02 12:50:00|7841|7838|7849|7847|7854|7853|7839|7837|36726
1622638500000|2021-06-02 12:55:00|7848|7846|7857|7856|7858|7857|7847|7846|18381
1622638800000|2021-06-02 13:00:00|7858|7857|7868|7866|7872|7871|7858|7857|30465
1622639100000|2021-06-02 13:05:00|7867|7867|7873|7871|7876|7875|7866|7865|17607
1622639400000|2021-06-02 13:10:00|7874|7872|7865|7864|7875|7874|7863|7861|17291
1622639700000|2021-06-02 13:15:00|7866|7865|7871|7870|7873|7872|7866|7865|15915
1622640000000|2021-06-02 13:20:00|7872|7871|7864|7862|7873|7872|7862|7861|9019
1622640300000|2021-06-02 13:25:00|7863|7861|7865|7864|7869|7868|7860|7858|13593
1622640600000|2021-06-02 13:30:00|7864|7863|7841|7839|7864|7863|7833|7831|36341
1622640900000|2021-06-02 13:35:00|7840|7838|7841|7840|7851|7850|7836|7835|29653
1622641200000|2021-06-02 13:40:00|7840|7839|7854|7852|7854|7853|7836|7834|13034
1622641500000|2021-06-02 13:45:00|7853|7851|7860|7859|7864|7863|7848|7846|11914
1622641800000|2021-06-02 13:50:00|7859|7858|7849|7848|7864|7863|7848|7845|11835
1622642100000|2021-06-02 13:55:00|7850|7849|7844|7843|7850|7849|7838|7836|12821
1622642400000|2021-06-02 14:00:00|7845|7842|7842|7840|7848|7847|7841|7840|7831
1622642700000|2021-06-02 14:05:00|7841|7841|7845|7844|7847|7846|7839|7837|14541
1622643000000|2021-06-02 14:10:00|7844|7843|7847|7846|7847|7846|7840|7838|10825
1622643300000|2021-06-02 14:15:00|7848|7847|7860|7859|7863|7861|7843|7841|17068
1622643600000|2021-06-02 14:20:00|7859|7858|7860|7859|7863|7862|7857|7856|18797
1622643900000|2021-06-02 14:25:00|7861|7860|7871|7870|7871|7870|7861|7860|18496
1622644200000|2021-06-02 14:30:00|7872|7871|7868|7866|7875|7874|7867|7865|10972
1622644500000|2021-06-02 14:35:00|7867|7867|7870|7869|7871|7870|7859|7858|14587
1622644800000|2021-06-02 14:40:00|7871|7870|7882|7881|7884|7883|7871|7870|13687
1622645100000|2021-06-02 14:45:00|7881|7880|7872|7870|7883|7882|7872|7870|11076
1622645400000|2021-06-02 14:50:00|7871|7869|7876|7874|7878|7877|7871|7869|15727
1622645700000|2021-06-02 14:55:00|7875|7873|7877|7876|7877|7876|7868|7867|9262
1622646000000|2021-06-02 15:00:00|7876|7875|7868|7867|7880|7879|7867|7866|16808
1622646300000|2021-06-02 15:05:00|7867|7866|7869|7867|7870|7868|7863|7861|14266
1622646600000|2021-06-02 15:10:00|7870|7868|7872|7871|7873|7872|7868|7867|5711
1622646900000|2021-06-02 15:15:00|7871|7870|7867|7866|7877|7876|7863|7862|18550
1622647200000|2021-06-02 15:20:00|7866|7865|7874|7873|7874|7873|7865|7864|17799
1622647500000|2021-06-02 15:25:00|7873|7872|7868|7866|7874|7873|7862|7861|13350
1622703600000|2021-06-03 07:00:00|7900|7890|7882|7880|7907|7903|7854|7850|92840
1622703900000|2021-06-03 07:05:00|7884|7881|7869|7865|7885|7882|7855|7851|20318
1622704200000|2021-06-03 07:10:00|7868|7866|7898|7897|7900|7899|7867|7865|17779
1622704500000|2021-06-03 07:15:00|7899|7898|7901|7900|7901|7900|7887|7884|18749
1622704800000|2021-06-03 07:20:00|7900|7899|7888|7887|7905|7904|7884|7881|12925
1622705100000|2021-06-03 07:25:00|7887|7886|7882|7881|7890|7888|7879|7877|9627
1622705400000|2021-06-03 07:30:00|7883|7882|7897|7896|7898|7896|7883|7881|12218
1622705700000|2021-06-03 07:35:00|7898|7897|7902|7900|7905|7904|7895|7894|11752
1622706000000|2021-06-03 07:40:00|7901|7899|7901|7900|7902|7901|7896|7894|9547
1622706300000|2021-06-03 07:45:00|7900|7899|7899|7897|7911|7910|7895|7894|25871
1622706600000|2021-06-03 07:50:00|7900|7898|7894|7893|7902|7901|7889|7887|6597
1622706900000|2021-06-03 07:55:00|7895|7894|7896|7894|7901|7900|7891|7889|14577
1622707200000|2021-06-03 08:00:00|7895|7893|7899|7898|7905|7904|7894|7892|9245
1622707500000|2021-06-03 08:05:00|7898|7897|7914|7912|7914|7913|7897|7896|9078
1622707800000|2021-06-03 08:10:00|7913|7913|7909|7906|7915|7913|7899|7897|14067
1622708100000|2021-06-03 08:15:00|7908|7907|7929|7928|7929|7928|7908|7906|15940
1622708400000|2021-06-03 08:20:00|7930|7929|7938|7937|7939|7937|7930|7928|14852
1622708700000|2021-06-03 08:25:00|7939|7938|7941|7940|7942|7941|7934|7932|7408
1622709000000|2021-06-03 08:30:00|7940|7939|7945|7944|7948|7947|7940|7939|9417
1622709300000|2021-06-03 08:35:00|7944|7943|7937|7935|7953|7952|7937|7935|35014
1622709600000|2021-06-03 08:40:00|7936|7934|7937|7935|7941|7940|7924|7923|10144
1622709900000|2021-06-03 08:45:00|7936|7934|7935|7934|7938|7936|7928|7927|7280
1622710200000|2021-06-03 08:50:00|7934|7933|7945|7944|7953|7951|7933|7931|13934
1622710500000|2021-06-03 08:55:00|7944|7943|7947|7946|7947|7946|7937|7935|4148
1622710800000|2021-06-03 09:00:00|7948|7947|7939|7938|7950|7949|7935|7933|7124
1622711100000|2021-06-03 09:05:00|7940|7939|7934|7933|7942|7941|7933|7932|5439
1622711400000|2021-06-03 09:10:00|7933|7932|7931|7930|7935|7934|7928|7927|5602
1622711700000|2021-06-03 09:15:00|7930|7929|7925|7924|7937|7936|7925|7924|6004
1622712000000|2021-06-03 09:20:00|7926|7925|7932|7931|7933|7932|7919|7917|11566
1622712300000|2021-06-03 09:25:00|7933|7932|7945|7944|7947|7945|7932|7931|21489
1622712600000|2021-06-03 09:30:00|7944|7943|7946|7945|7954|7953|7941|7940|19260
1622712900000|2021-06-03 09:35:00|7947|7946|7954|7952|7956|7955|7947|7945|16590
1622713200000|2021-06-03 09:40:00|7955|7953|7957|7955|7962|7961|7952|7950|14387
1622713500000|2021-06-03 09:45:00|7955|7954|7958|7956|7964|7963|7955|7954|11198
1622713800000|2021-06-03 09:50:00|7957|7957|7949|7948|7958|7957|7946|7945|14198
1622714100000|2021-06-03 09:55:00|7950|7947|7950|7949|7950|7949|7944|7942|3484
1622714400000|2021-06-03 10:00:00|7949|7948|7931|7930|7952|7951|7928|7926|15203
1622714700000|2021-06-03 10:05:00|7932|7929|7908|7905|7932|7929|7907|7905|19817
1622715000000|2021-06-03 10:10:00|7907|7904|7915|7913|7917|7915|7900|7899|20698
1622715300000|2021-06-03 10:15:00|7916|7914|7920|7918|7921|7919|7913|7911|8823
1622715600000|2021-06-03 10:20:00|7919|7917|7928|7927|7931|7930|7917|7915|7305
1622715900000|2021-06-03 10:25:00|7929|7926|7931|7930|7931|7930|7923|7921|8689
1622716200000|2021-06-03 10:30:00|7932|7931|7907|7906|7932|7931|7906|7904|10171
1622716500000|2021-06-03 10:35:00|7908|7907|7905|7903|7915|7913|7901|7899|23611
1622716800000|2021-06-03 10:40:00|7904|7902|7910|7907|7913|7910|7902|7901|7857
1622717100000|2021-06-03 10:45:00|7911|7908|7922|7920|7924|7923|7911|7908|5882
1622717400000|2021-06-03 10:50:00|7921|7921|7926|7925|7928|7927|7918|7916|13523
1622717700000|2021-06-03 10:55:00|7927|7926|7923|7921|7931|7930|7915|7914|11310
1622718000000|2021-06-03 11:00:00|7922|7920|7895|7892|7922|7920|7894|7891|28855
1622718300000|2021-06-03 11:05:00|7896|7893|7900|7899|7904|7902|7894|7892|6062
1622718600000|2021-06-03 11:10:00|7901|7900|7902|7901|7907|7905|7896|7894|22537
1622718900000|2021-06-03 11:15:00|7901|7900|7903|7902|7908|7906|7901|7899|7139
1622719200000|2021-06-03 11:20:00|7902|7901|7892|7890|7903|7901|7888|7886|23858
1622719500000|2021-06-03 11:25:00|7891|7891|7895|7893|7901|7899|7891|7890|5377
1622719800000|2021-06-03 11:30:00|7896|7894|7890|7888|7898|7897|7882|7880|13929
1622720100000|2021-06-03 11:35:00|7889|7887|7893|7891|7900|7899|7887|7885|13844
1622720400000|2021-06-03 11:40:00|7894|7892|7900|7898|7900|7899|7891|7889|9891
1622720700000|2021-06-03 11:45:00|7899|7899|7890|7888|7899|7899|7882|7880|6066
1622721000000|2021-06-03 11:50:00|7891|7889|7885|7884|7892|7890|7881|7880|10853
1622721300000|2021-06-03 11:55:00|7884|7883|7877|7876|7885|7884|7874|7872|11098
1622721600000|2021-06-03 12:00:00|7876|7875|7882|7880|7883|7881|7870|7869|7526
1622721900000|2021-06-03 12:05:00|7883|7881|7881|7880|7885|7884|7879|7876|6375
1622722200000|2021-06-03 12:10:00|7880|7879|7873|7872|7880|7879|7867|7865|12549
1622722500000|2021-06-03 12:15:00|7874|7871|7880|7879|7883|7881|7872|7870|8658
1622722800000|2021-06-03 12:20:00|7879|7878|7875|7874|7882|7881|7873|7871|5565
1622723100000|2021-06-03 12:25:00|7874|7873|7890|7888|7893|7891|7874|7872|9694
1622723400000|2021-06-03 12:30:00|7891|7889|7906|7904|7910|7909|7891|7888|9823
1622723700000|2021-06-03 12:35:00|7907|7905|7918|7916|7919|7918|7901|7899|6188
1622724000000|2021-06-03 12:40:00|7919|7917|7929|7927|7930|7928|7915|7913|11626
1622724300000|2021-06-03 12:45:00|7928|7928|7935|7933|7943|7942|7926|7924|17789
1622724600000|2021-06-03 12:50:00|7936|7934|7931|7930|7941|7939|7931|7929|5473
1622724900000|2021-06-03 12:55:00|7932|7931|7931|7930|7936|7935|7930|7928|8445
1622725200000|2021-06-03 13:00:00|7932|7931|7950|7949|7958|7957|7928|7926|141820
1622725500000|2021-06-03 13:05:00|7951|7950|7961|7959|7965|7964|7951|7950|20668
1622725800000|2021-06-03 13:10:00|7960|7960|7958|7957|7962|7961|7957|7955|13967
1622726100000|2021-06-03 13:15:00|7959|7958|7970|7969|7971|7970|7951|7950|19337
1622726400000|2021-06-03 13:20:00|7971|7970|7972|7971|7972|7971|7965|7962|13543
1622726700000|2021-06-03 13:25:00|7973|7972|7972|7971|7976|7975|7969|7967|12896
1622727000000|2021-06-03 13:30:00|7973|7972|7979|7978|7980|7979|7963|7961|48748
1622727300000|2021-06-03 13:35:00|7980|7979|7968|7966|7980|7979|7966|7965|17848
1622727600000|2021-06-03 13:40:00|7969|7967|7949|7948|7973|7971|7946|7945|16365
1622727900000|2021-06-03 13:45:00|7950|7949|7959|7957|7974|7972|7950|7949|15045
1622728200000|2021-06-03 13:50:00|7960|7958|7967|7964|7973|7972|7960|7958|11894
1622728500000|2021-06-03 13:55:00|7966|7965|7972|7970|7978|7977|7964|7962|23350
1622728800000|2021-06-03 14:00:00|7971|7969|7978|7976|7981|7980|7969|7967|26403
1622729100000|2021-06-03 14:05:00|7979|7977|7985|7983|7988|7987|7976|7974|38832
1622729400000|2021-06-03 14:10:00|7986|7984|7987|7985|7993|7991|7983|7982|67813
1622729700000|2021-06-03 14:15:00|7988|7986|7982|7980|7990|7988|7978|7977|24270
1622730000000|2021-06-03 14:20:00|7983|7981|7985|7983|7988|7987|7977|7976|28507
1622730300000|2021-06-03 14:25:00|7986|7984|7989|7987|7990|7989|7981|7980|11596
1622730600000|2021-06-03 14:30:00|7988|7986|7994|7992|7999|7998|7988|7986|43149
1622730900000|2021-06-03 14:35:00|7993|7991|7998|7996|7998|7997|7990|7988|21747
1622731200000|2021-06-03 14:40:00|7997|7997|8004|8003|8004|8003|7996|7995|120908
1622731500000|2021-06-03 14:45:00|8003|8002|8014|8012|8021|8020|8000|7999|81774
1622731800000|2021-06-03 14:50:00|8013|8013|8008|8006|8016|8014|8007|8005|28242
1622732100000|2021-06-03 14:55:00|8009|8007|8020|8018|8020|8019|8006|8003|24932
1622732400000|2021-06-03 15:00:00|8019|8017|8012|8011|8024|8022|8010|8008|23710
1622732700000|2021-06-03 15:05:00|8013|8012|8012|8010|8014|8013|8010|8008|12922
1622733000000|2021-06-03 15:10:00|8013|8011|7999|7998|8014|8013|7998|7997|24530
1622733300000|2021-06-03 15:15:00|8000|7999|7998|7997|8003|8002|7993|7992|24849
1622733600000|2021-06-03 15:20:00|7999|7998|7998|7997|8002|8001|7997|7995|21248
1622733900000|2021-06-03 15:25:00|7999|7998|8005|8002|8010|8009|7998|7998|28638
1622790000000|2021-06-04 07:00:00|7991|7988|7998|7995|8009|8004|7989|7983|56
1622790300000|2021-06-04 07:05:00|7997|7996|8003|8000|8006|8004|7985|7982|0
1622790600000|2021-06-04 07:10:00|8004|8003|7982|7979|8010|8007|7982|7978|0
1622790900000|2021-06-04 07:15:00|7983|7980|7990|7988|7998|7996|7981|7980|16084
1622791200000|2021-06-04 07:20:00|7991|7989|7999|7997|8000|7999|7986|7985|10830
1622791500000|2021-06-04 07:25:00|8000|7998|8014|8011|8020|8018|7994|7992|27433
1622791800000|2021-06-04 07:30:00|8013|8012|8019|8017|8030|8028|8012|8010|24237
1622792100000|2021-06-04 07:35:00|8018|8018|8028|8026|8030|8029|8018|8015|12369
1622792400000|2021-06-04 07:40:00|8029|8027|8018|8016|8030|8029|8017|8015|10753
1622792700000|2021-06-04 07:45:00|8017|8015|8019|8016|8023|8021|8014|8012|15100
1622793000000|2021-06-04 07:50:00|8018|8017|8026|8023|8028|8027|8017|8014|29627
1622793300000|2021-06-04 07:55:00|8027|8024|8021|8019|8029|8028|8021|8019|6452
1622793600000|2021-06-04 08:00:00|8020|8018|8002|8000|8023|8022|8001|8000|42368
1622793900000|2021-06-04 08:05:00|8001|7999|7994|7992|8001|7999|7990|7988|27708
1622794200000|2021-06-04 08:10:00|7993|7991|7998|7996|7999|7997|7991|7988|20733
1622794500000|2021-06-04 08:15:00|7999|7997|7984|7982|8009|8007|7978|7976|11702
1622794800000|2021-06-04 08:20:00|7983|7983|7987|7984|7990|7989|7983|7981|9463
1622795100000|2021-06-04 08:25:00|7986|7983|7973|7971|7986|7984|7970|7968|10795
1622795400000|2021-06-04 08:30:00|7974|7972|7964|7962|7979|7977|7963|7962|11930
1622795700000|2021-06-04 08:35:00|7963|7963|7964|7963|7973|7971|7961|7960|16056
1622796000000|2021-06-04 08:40:00|7963|7962|7964|7962|7967|7966|7958|7955|16826
1622796300000|2021-06-04 08:45:00|7965|7963|7962|7960|7971|7970|7955|7953|12695
1622796600000|2021-06-04 08:50:00|7961|7959|7951|7950|7961|7959|7950|7949|5027
1622796900000|2021-06-04 08:55:00|7952|7951|7953|7951|7958|7957|7949|7947|8099
1622797200000|2021-06-04 09:00:00|7954|7952|7949|7947|7956|7955|7944|7942|16217
1622797500000|2021-06-04 09:05:00|7948|7946|7962|7960|7963|7962|7946|7945|9187
1622797800000|2021-06-04 09:10:00|7961|7959|7952|7950|7964|7962|7952|7950|9276
1622798100000|2021-06-04 09:15:00|7951|7951|7963|7962|7965|7964|7951|7951|23227
1622798400000|2021-06-04 09:20:00|7962|7961|7966|7964|7973|7971|7962|7961|7348
1622798700000|2021-06-04 09:25:00|7967|7965|7967|7966|7973|7972|7965|7964|9323
1622799000000|2021-06-04 09:30:00|7966|7965|7959|7958|7966|7965|7955|7954|4477
1622799300000|2021-06-04 09:35:00|7960|7959|7955|7953|7960|7959|7951|7950|7827
1622799600000|2021-06-04 09:40:00|7956|7954|7952|7951|7959|7958|7949|7948|22422
1622799900000|2021-06-04 09:45:00|7951|7950|7946|7945|7954|7952|7942|7940|8285
1622800200000|2021-06-04 09:50:00|7947|7944|7945|7944|7949|7948|7940|7939|20414
1622800500000|2021-06-04 09:55:00|7944|7943|7950|7948|7953|7951|7943|7941|19230
1622800800000|2021-06-04 10:00:00|7949|7947|7965|7963|7966|7964|7946|7944|9807
1622801100000|2021-06-04 10:05:00|7964|7962|7965|7964|7967|7966|7961|7960|6085
1622801400000|2021-06-04 10:10:00|7964|7963|7969|7967|7972|7971|7960|7958|17114
1622801700000|2021-06-04 10:15:00|7968|7966|7971|7969|7972|7971|7964|7962|5144
1622802000000|2021-06-04 10:20:00|7970|7970|7983|7982|7983|7982|7969|7967|12583
1622802300000|2021-06-04 10:25:00|7984|7981|7975|7973|7984|7981|7970|7968|7599
1622802600000|2021-06-04 10:30:00|7974|7972|7959|7957|7977|7975|7952|7950|0
1622802900000|2021-06-04 10:35:00|7960|7958|7964|7962|7966|7964|7960|7958|0
1622803200000|2021-06-04 10:40:00|7965|7961|7961|7958|7965|7962|7957|7955|0
1622803500000|2021-06-04 10:45:00|7960|7957|7960|7959|7964|7962|7958|7957|1895
1622803800000|2021-06-04 10:50:00|7961|7960|7966|7964|7967|7966|7961|7959|6281
1622804100000|2021-06-04 10:55:00|7965|7965|7965|7963|7968|7966|7955|7953|4313
1622804400000|2021-06-04 11:00:00|7964|7962|7970|7969|7974|7972|7964|7962|5635
1622804700000|2021-06-04 11:05:00|7971|7970|7981|7978|7985|7982|7971|7970|7123
1622805000000|2021-06-04 11:10:00|7982|7979|7978|7976|7984|7982|7976|7975|3531
1622805300000|2021-06-04 11:15:00|7979|7977|7984|7983|7986|7984|7977|7976|8288
1622805600000|2021-06-04 11:20:00|7985|7982|7983|7981|7990|7989|7983|7981|7424
1622805900000|2021-06-04 11:25:00|7982|7980|7981|7979|7985|7983|7979|7977|6850
1622806200000|2021-06-04 11:30:00|7980|7978|7977|7975|7983|7980|7975|7973|5152
1622806500000|2021-06-04 11:35:00|7978|7976|7977|7976|7982|7981|7976|7975|6896
1622806800000|2021-06-04 11:40:00|7978|7977|7985|7984|7987|7985|7976|7975|3554
1622807100000|2021-06-04 11:45:00|7984|7983|7986|7985|7990|7988|7984|7983|5130
1622807400000|2021-06-04 11:50:00|7985|7984|7985|7983|7987|7985|7984|7983|1917
1622807700000|2021-06-04 11:55:00|7986|7984|7984|7982|7986|7985|7980|7979|5638
1622808000000|2021-06-04 12:00:00|7985|7983|7979|7977|7985|7983|7974|7973|6742
1622808300000|2021-06-04 12:05:00|7980|7978|7976|7975|7982|7980|7976|7975|6899
1622808600000|2021-06-04 12:10:00|7975|7974|7980|7979|7980|7979|7973|7971|4693
1622808900000|2021-06-04 12:15:00|7981|7980|7974|7972|7981|7980|7973|7971|4307
1622809200000|2021-06-04 12:20:00|7975|7973|7966|7965|7975|7974|7966|7964|5998
1622809500000|2021-06-04 12:25:00|7967|7966|7963|7961|7968|7967|7960|7958|5625
1622809800000|2021-06-04 12:30:00|7962|7959|7962|7960|7971|7968|7956|7955|14686
1622810100000|2021-06-04 12:35:00|7963|7961|7949|7946|7963|7961|7946|7945|16836
1622810400000|2021-06-04 12:40:00|7948|7945|7945|7943|7948|7945|7940|7939|8497
1622810700000|2021-06-04 12:45:00|7946|7944|7944|7943|7949|7947|7941|7940|15251
1622811000000|2021-06-04 12:50:00|7945|7944|7946|7945|7948|7946|7942|7941|3643
1622811300000|2021-06-04 12:55:00|7945|7944|7944|7942|7948|7947|7943|7942|3240
1622811600000|2021-06-04 13:00:00|7945|7943|7943|7941|7946|7944|7934|7933|15556
1622811900000|2021-06-04 13:05:00|7944|7942|7943|7942|7946|7944|7941|7940|1577
1622812200000|2021-06-04 13:10:00|7944|7941|7940|7938|7945|7942|7939|7938|9334
1622812500000|2021-06-04 13:15:00|7941|7939|7941|7939|7946|7944|7937|7936|10183
1622812800000|2021-06-04 13:20:00|7942|7940|7949|7947|7949|7947|7940|7939|16298
1622813100000|2021-06-04 13:25:00|7950|7948|7949|7948|7953|7951|7946|7944|2952
1622813400000|2021-06-04 13:30:00|7950|7947|7933|7930|7950|7948|7931|7930|9513
1622813700000|2021-06-04 13:35:00|7934|7931|7935|7932|7935|7934|7925|7924|24363
1622814000000|2021-06-04 13:40:00|7936|7933|7913|7912|7937|7935|7913|7912|7605
1622814300000|2021-06-04 13:45:00|7914|7913|7908|7906|7922|7919|7907|7906|10639
1622814600000|2021-06-04 13:50:00|7907|7905|7899|7898|7908|7906|7899|7898|6393
1622814900000|2021-06-04 13:55:00|7900|7899|7906|7904|7907|7906|7897|7896|8951
1622815200000|2021-06-04 14:00:00|7907|7905|7909|7907|7910|7908|7902|7900|17026
1622815500000|2021-06-04 14:05:00|7908|7906|7906|7904|7914|7912|7906|7904|7897
1622815800000|2021-06-04 14:10:00|7905|7905|7917|7916|7924|7922|7905|7904|15406
1622816100000|2021-06-04 14:15:00|7918|7917|7917|7915|7919|7917|7912|7911|10562
1622816400000|2021-06-04 14:20:00|7916|7914|7932|7930|7933|7932|7915|7914|6338
1622816700000|2021-06-04 14:25:00|7933|7931|7936|7934|7941|7938|7930|7929|37663
1622817000000|2021-06-04 14:30:00|7937|7935|7935|7933|7942|7940|7930|7929|10249
1622817300000|2021-06-04 14:35:00|7936|7934|7938|7936|7944|7943|7936|7934|5928
1622817600000|2021-06-04 14:40:00|7939|7937|7948|7945|7953|7952|7936|7934|23228
1622817900000|2021-06-04 14:45:00|7947|7944|7956|7954|7962|7960|7946|7944|18561
1622818200000|2021-06-04 14:50:00|7955|7953|7955|7953|7957|7955|7950|7949|6549
1622818500000|2021-06-04 14:55:00|7956|7954|7958|7956|7960|7958|7955|7953|18466
1622818800000|2021-06-04 15:00:00|7957|7955|7960|7958|7960|7959|7956|7955|17442
1622819100000|2021-06-04 15:05:00|7959|7957|7957|7956|7964|7962|7955|7954|25567
1622819400000|2021-06-04 15:10:00|7958|7955|7957|7956|7960|7959|7956|7955|8404
1622819700000|2021-06-04 15:15:00|7958|7957|7959|7957|7960|7959|7953|7952|19603
1622820000000|2021-06-04 15:20:00|7960|7958|7964|7963|7964|7963|7957|7956|12147
1622820300000|2021-06-04 15:25:00|7965|7964|7962|7959|7968|7966|7959|7958|23820
1623049200000|2021-06-07 07:00:00|7950|7939|7951|7947|7960|7952|7941|7930|38089
1623049500000|2021-06-07 07:05:00|7950|7946|7961|7958|7962|7960|7946|7944|11137
1623049800000|2021-06-07 07:10:00|7960|7957|7938|7936|7961|7958|7937|7933|5170
1623050100000|2021-06-07 07:15:00|7937|7935|7958|7956|7958|7956|7935|7932|13054
1623050400000|2021-06-07 07:20:00|7957|7955|7997|7995|7998|7997|7957|7954|74915
1623050700000|2021-06-07 07:25:00|7998|7996|8005|8002|8010|8009|7992|7991|44655
1623051000000|2021-06-07 07:30:00|8006|8003|7997|7994|8014|8012|7994|7974|108334
1623051300000|2021-06-07 07:35:00|7996|7993|8032|8030|8034|8033|7995|7993|44886
1623051600000|2021-06-07 07:40:00|8031|8029|8028|8026|8034|8031|8025|8024|12922
1623051900000|2021-06-07 07:45:00|8027|8025|8022|8020|8029|8028|8020|8019|6475
1623052200000|2021-06-07 07:50:00|8021|8019|8007|8005|8021|8019|8005|8002|13391
1623052500000|2021-06-07 07:55:00|8006|8004|8008|8006|8010|8009|8004|8002|2208
1623052800000|2021-06-07 08:00:00|8009|8007|7996|7995|8010|8007|7996|7994|8148
1623053100000|2021-06-07 08:05:00|7995|7994|7999|7996|8004|8002|7992|7990|7301
1623053400000|2021-06-07 08:10:00|7998|7997|7998|7995|8002|8000|7994|7993|2822
1623053700000|2021-06-07 08:15:00|7997|7994|7994|7993|8002|8000|7992|7990|5433
1623054000000|2021-06-07 08:20:00|7993|7992|7997|7995|7998|7995|7990|7988|1586
1623054300000|2021-06-07 08:25:00|7996|7994|7996|7995|7998|7996|7993|7991|5847
1623054600000|2021-06-07 08:30:00|7995|7994|7999|7998|7999|7998|7994|7993|2530
1623054900000|2021-06-07 08:35:00|7998|7997|7999|7998|7999|7998|7994|7993|7105
1623055200000|2021-06-07 08:40:00|8000|7999|8007|8006|8009|8006|8000|7999|6689
1623055500000|2021-06-07 08:45:00|8006|8005|8005|8003|8007|8006|7998|7997|4947
1623055800000|2021-06-07 08:50:00|8006|8004|7999|7997|8007|8005|7997|7995|6667
1623056100000|2021-06-07 08:55:00|8000|7998|8003|8002|8005|8003|7998|7997|3227
1623056400000|2021-06-07 09:00:00|8002|8001|7999|7998|8008|8006|7997|7995|6225
1623056700000|2021-06-07 09:05:00|8000|7999|7994|7993|8004|8003|7994|7992|3410
1623057000000|2021-06-07 09:10:00|7993|7992|7990|7988|7994|7992|7986|7984|1624
1623057300000|2021-06-07 09:15:00|7989|7987|7983|7981|7990|7988|7981|7979|3687
1623057600000|2021-06-07 09:20:00|7982|7982|7988|7986|7988|7987|7982|7981|4804
1623057900000|2021-06-07 09:25:00|7987|7985|7984|7982|7989|7988|7983|7981|3179
1623058200000|2021-06-07 09:30:00|7983|7981|7997|7995|7998|7996|7979|7978|5181
1623058500000|2021-06-07 09:35:00|7996|7994|7992|7990|7996|7994|7989|7987|7017
1623058800000|2021-06-07 09:40:00|7991|7989|7989|7987|7991|7989|7987|7986|1619
1623059100000|2021-06-07 09:45:00|7988|7988|7983|7981|7990|7989|7978|7976|2929
1623059400000|2021-06-07 09:50:00|7984|7982|7979|7977|7985|7983|7977|7976|3800
1623059700000|2021-06-07 09:55:00|7980|7978|7974|7973|7980|7978|7972|7971|4126
1623060000000|2021-06-07 10:00:00|7973|7972|7975|7973|7978|7976|7972|7970|6043
1623060300000|2021-06-07 10:05:00|7976|7974|7976|7975|7984|7983|7971|7970|13729
1623060600000|2021-06-07 10:10:00|7977|7974|7975|7973|7979|7978|7974|7972|5694
1623060900000|2021-06-07 10:15:00|7974|7974|7975|7974|7977|7976|7973|7971|2873
1623061200000|2021-06-07 10:20:00|7976|7973|7987|7986|7988|7986|7973|7972|6683
1623061500000|2021-06-07 10:25:00|7988|7987|7993|7991|7994|7992|7985|7984|6512
1623061800000|2021-06-07 10:30:00|7992|7992|7995|7994|7996|7994|7990|7988|8145
1623062100000|2021-06-07 10:35:00|7994|7993|7997|7996|7998|7996|7991|7990|2770
1623062400000|2021-06-07 10:40:00|7998|7997|8009|8008|8010|8009|7998|7997|15851
1623062700000|2021-06-07 10:45:00|8008|8007|8016|8014|8016|8014|8008|8007|7273
1623063000000|2021-06-07 10:50:00|8015|8015|8019|8017|8020|8018|8012|8011|2821
1623063300000|2021-06-07 10:55:00|8020|8018|8021|8019|8024|8022|8019|8017|4737
1623063600000|2021-06-07 11:00:00|8024|8016|8025|8023|8030|8029|8020|8016|18521
1623063900000|2021-06-07 11:05:00|8024|8024|8023|8022|8029|8027|8021|8020|5145
1623064200000|2021-06-07 11:10:00|8022|8021|8018|8016|8023|8022|8014|8013|4949
1623064500000|2021-06-07 11:15:00|8019|8017|8024|8023|8026|8024|8018|8017|2258
1623064800000|2021-06-07 11:20:00|8023|8022|8023|8022|8028|8027|8022|8021|7878
1623065100000|2021-06-07 11:25:00|8024|8021|8020|8019|8024|8022|8020|8018|1782
1623065400000|2021-06-07 11:30:00|8021|8020|8015|8014|8021|8020|8011|8009|4032
1623065700000|2021-06-07 11:35:00|8014|8013|8009|8008|8015|8014|8009|8007|4274
1623066000000|2021-06-07 11:40:00|8010|8009|8016|8013|8026|8025|8004|8002|39950
1623066300000|2021-06-07 11:45:00|8015|8014|8033|8032|8035|8034|8014|8012|24314
1623066600000|2021-06-07 11:50:00|8034|8033|8036|8034|8043|8041|8033|8032|11536
1623066900000|2021-06-07 11:55:00|8035|8033|8035|8034|8038|8037|8027|8026|5413
1623067200000|2021-06-07 12:00:00|8036|8035|8023|8022|8037|8035|8023|8021|6162
1623067500000|2021-06-07 12:05:00|8024|8023|8019|8016|8025|8024|8016|8014|3387
1623067800000|2021-06-07 12:10:00|8018|8017|8011|8010|8019|8017|8011|8009|1432
1623068100000|2021-06-07 12:15:00|8010|8009|8004|8003|8015|8014|8003|8002|6984
1623068400000|2021-06-07 12:20:00|8003|8002|7998|7996|8005|8004|7998|7996|8322
1623068700000|2021-06-07 12:25:00|7997|7995|8002|8001|8006|8004|7995|7994|13734
1623069000000|2021-06-07 12:30:00|8003|8002|8013|8011|8015|8013|8002|8001|9674
1623069300000|2021-06-07 12:35:00|8014|8012|8014|8012|8017|8015|8011|8010|5337
1623069600000|2021-06-07 12:40:00|8013|8011|8013|8010|8015|8014|8008|8006|7054
1623069900000|2021-06-07 12:45:00|8012|8011|8012|8011|8013|8012|8009|8008|4671
1623070200000|2021-06-07 12:50:00|8013|8012|8008|8006|8016|8015|8006|8004|4891
1623070500000|2021-06-07 12:55:00|8009|8007|8010|8009|8012|8011|8006|8005|5348
1623070800000|2021-06-07 13:00:00|8011|8010|8007|8006|8011|8010|8003|8002|7352
1623071100000|2021-06-07 13:05:00|8006|8005|8000|7999|8007|8006|8000|7999|6018
1623071400000|2021-06-07 13:10:00|8001|8000|7994|7992|8003|8001|7993|7991|6361
1623071700000|2021-06-07 13:15:00|7995|7993|7986|7984|7997|7995|7984|7983|8290
1623072000000|2021-06-07 13:20:00|7985|7985|7984|7982|7986|7985|7978|7976|8231
1623072300000|2021-06-07 13:25:00|7982|7981|7976|7974|7986|7985|7976|7974|5719
1623072600000|2021-06-07 13:30:00|7977|7975|7998|7996|7999|7998|7977|7975|16009
1623072900000|2021-06-07 13:35:00|7999|7997|8006|8005|8008|8006|7992|7990|17951
1623073200000|2021-06-07 13:40:00|8007|8006|8012|8009|8019|8017|8007|8005|23488
1623073500000|2021-06-07 13:45:00|8011|8008|8022|8020|8024|8022|8008|8006|6768
1623073800000|2021-06-07 13:50:00|8023|8021|8015|8013|8024|8022|8005|8002|9850
1623074100000|2021-06-07 13:55:00|8016|8014|8026|8024|8030|8029|8015|8014|10205
1623074400000|2021-06-07 14:00:00|8027|8025|8018|8017|8027|8025|8014|8011|5710
1623074700000|2021-06-07 14:05:00|8019|8018|8020|8018|8025|8023|8018|8016|6708
1623075000000|2021-06-07 14:10:00|8019|8017|8020|8019|8023|8022|8016|8015|5608
1623075300000|2021-06-07 14:15:00|8021|8020|8018|8016|8030|8029|8016|8015|33580
1623075600000|2021-06-07 14:20:00|8019|8017|8028|8026|8030|8029|8019|8017|13402
1623075900000|2021-06-07 14:25:00|8029|8027|8023|8021|8036|8034|8022|8020|24589
1623076200000|2021-06-07 14:30:00|8024|8022|8023|8021|8028|8026|8015|8013|8886
1623076500000|2021-06-07 14:35:00|8024|8022|8029|8028|8030|8028|8017|8015|9898
1623076800000|2021-06-07 14:40:00|8030|8029|8034|8032|8035|8033|8026|8024|8131
1623077100000|2021-06-07 14:45:00|8033|8031|8026|8025|8033|8031|8020|8018|14792
1623077400000|2021-06-07 14:50:00|8027|8026|8024|8023|8033|8031|8022|8021|18798
1623077700000|2021-06-07 14:55:00|8025|8024|8029|8026|8031|8029|8022|8020|14840
1623078000000|2021-06-07 15:00:00|8028|8027|8018|8017|8032|8030|8018|8017|16481
1623078300000|2021-06-07 15:05:00|8019|8018|8019|8018|8024|8023|8012|8011|20407
1623078600000|2021-06-07 15:10:00|8020|8019|8026|8025|8028|8026|8012|8010|8391
1623078900000|2021-06-07 15:15:00|8027|8026|8027|8025|8038|8036|8024|8021|23315
1623079200000|2021-06-07 15:20:00|8026|8024|8028|8025|8029|8028|8020|8018|15503
1623079500000|2021-06-07 15:25:00|8027|8026|8021|8019|8032|8030|8017|8015|19455
1623135600000|2021-06-08 07:00:00|8009|8006|7984|7980|8009|8007|7984|7979|55980
1623135900000|2021-06-08 07:05:00|7985|7981|7954|7951|7999|7994|7948|7945|51146
1623136200000|2021-06-08 07:10:00|7955|7952|7939|7936|7959|7956|7937|7935|23610
1623136500000|2021-06-08 07:15:00|7938|7934|7948|7945|7959|7957|7935|7932|27744
1623136800000|2021-06-08 07:20:00|7947|7944|7931|7929|7954|7953|7930|7929|31143
1623137100000|2021-06-08 07:25:00|7930|7930|7908|7905|7931|7930|7903|7900|33367
1623137400000|2021-06-08 07:30:00|7909|7906|7925|7922|7925|7924|7902|7900|28371
1623137700000|2021-06-08 07:35:00|7926|7923|7923|7921|7932|7930|7917|7915|24092
1623138000000|2021-06-08 07:40:00|7924|7922|7914|7911|7925|7924|7908|7906|19204
1623138300000|2021-06-08 07:45:00|7913|7912|7924|7922|7925|7924|7913|7912|10253
1623138600000|2021-06-08 07:50:00|7923|7921|7916|7914|7927|7925|7913|7912|11713
1623138900000|2021-06-08 07:55:00|7915|7915|7941|7939|7942|7940|7915|7914|12901
1623139200000|2021-06-08 08:00:00|7940|7940|7938|7936|7950|7948|7936|7935|10513
1623139500000|2021-06-08 08:05:00|7937|7935|7944|7942|7945|7943|7930|7929|21205
1623139800000|2021-06-08 08:10:00|7945|7943|7940|7939|7946|7943|7934|7933|10730
1623140100000|2021-06-08 08:15:00|7939|7938|7936|7934|7943|7941|7934|7933|10246
1623140400000|2021-06-08 08:20:00|7937|7933|7921|7920|7937|7933|7921|7920|11499
1623140700000|2021-06-08 08:25:00|7920|7919|7919|7917|7920|7919|7911|7910|7647
1623141000000|2021-06-08 08:30:00|7920|7918|7915|7914|7920|7918|7914|7913|2551
1623141300000|2021-06-08 08:35:00|7914|7913|7917|7916|7923|7921|7913|7911|14549
1623141600000|2021-06-08 08:40:00|7918|7917|7921|7919|7925|7924|7917|7916|6267
1623141900000|2021-06-08 08:45:00|7922|7920|7928|7926|7930|7928|7920|7919|3853
1623142200000|2021-06-08 08:50:00|7927|7925|7937|7935|7937|7936|7925|7924|5709
1623142500000|2021-06-08 08:55:00|7936|7934|7933|7931|7936|7935|7931|7930|4720
1623142800000|2021-06-08 09:00:00|7932|7930|7934|7933|7938|7936|7926|7925|8086
1623143100000|2021-06-08 09:05:00|7933|7932|7941|7939|7944|7942|7931|7929|12637
1623143400000|2021-06-08 09:10:00|7940|7938|7933|7932|7943|7942|7932|7931|18702
1623143700000|2021-06-08 09:15:00|7934|7933|7934|7933|7940|7939|7933|7932|8006
1623144000000|2021-06-08 09:20:00|7933|7931|7942|7940|7944|7942|7932|7931|18054
1623144300000|2021-06-08 09:25:00|7943|7941|7937|7935|7945|7943|7934|7932|12836
1623144600000|2021-06-08 09:30:00|7936|7934|7943|7941|7943|7941|7935|7933|4755
1623144900000|2021-06-08 09:35:00|7942|7942|7941|7939|7944|7943|7940|7938|2188
1623145200000|2021-06-08 09:40:00|7940|7938|7921|7920|7947|7945|7918|7917|31270
1623145500000|2021-06-08 09:45:00|7922|7921|7907|7905|7927|7926|7904|7902|28740
1623145800000|2021-06-08 09:50:00|7906|7904|7904|7903|7911|7910|7898|7897|32285
1623146100000|2021-06-08 09:55:00|7905|7904|7886|7885|7909|7907|7885|7884|35141
1623146400000|2021-06-08 10:00:00|7887|7886|7869|7867|7887|7886|7868|7866|27704
1623146700000|2021-06-08 10:05:00|7868|7868|7863|7860|7869|7868|7858|7856|19731
1623147000000|2021-06-08 10:10:00|7862|7861|7869|7867|7876|7874|7862|7861|18232
1623147300000|2021-06-08 10:15:00|7868|7866|7833|7830|7868|7866|7832|7830|56577
1623147600000|2021-06-08 10:20:00|7834|7831|7839|7837|7844|7842|7825|7823|20942
1623147900000|2021-06-08 10:25:00|7838|7836|7858|7857|7860|7858|7837|7835|23779
1623148200000|2021-06-08 10:30:00|7857|7856|7876|7874|7876|7874|7852|7849|7153
1623148500000|2021-06-08 10:35:00|7877|7873|7890|7887|7892|7890|7873|7872|13659
1623148800000|2021-06-08 10:40:00|7891|7888|7890|7888|7891|7889|7884|7883|3759
1623149100000|2021-06-08 10:45:00|7891|7889|7896|7894|7897|7895|7885|7883|10948
1623149400000|2021-06-08 10:50:00|7895|7893|7886|7884|7896|7895|7884|7882|9476
1623149700000|2021-06-08 10:55:00|7887|7885|7890|7888|7895|7894|7887|7884|10432
1623150000000|2021-06-08 11:00:00|7889|7887|7901|7899|7902|7901|7887|7885|18331
1623150300000|2021-06-08 11:05:00|7902|7900|7898|7896|7904|7902|7895|7893|10166
1623150600000|2021-06-08 11:10:00|7899|7897|7900|7898|7901|7900|7894|7893|7115
1623150900000|2021-06-08 11:15:00|7901|7899|7907|7905|7910|7908|7901|7899|6493
1623151200000|2021-06-08 11:20:00|7906|7904|7904|7903|7907|7906|7900|7898|4378
1623151500000|2021-06-08 11:25:00|7905|7904|7910|7908|7913|7912|7903|7901|4889
1623151800000|2021-06-08 11:30:00|7911|7909|7909|7907|7912|7909|7905|7903|4775
1623152100000|2021-06-08 11:35:00|7910|7908|7896|7895|7912|7910|7896|7894|7321
1623152400000|2021-06-08 11:40:00|7895|7894|7898|7897|7898|7897|7894|7892|3907
1623152700000|2021-06-08 11:45:00|7899|7898|7899|7897|7906|7905|7898|7896|15381
1623153000000|2021-06-08 11:50:00|7898|7898|7907|7905|7908|7906|7896|7894|10818
1623153300000|2021-06-08 11:55:00|7906|7904|7912|7910|7919|7917|7904|7902|12087
1623153600000|2021-06-08 12:00:00|7913|7911|7912|7910|7918|7916|7910|7908|1987
1623153900000|2021-06-08 12:05:00|7913|7911|7907|7905|7916|7914|7902|7900|4041
1623154200000|2021-06-08 12:10:00|7906|7906|7902|7900|7910|7909|7902|7900|748
1623154500000|2021-06-08 12:15:00|7901|7901|7909|7906|7912|7910|7899|7897|12167
1623154800000|2021-06-08 12:20:00|7910|7907|7907|7904|7912|7910|7903|7901|6013
1623155100000|2021-06-08 12:25:00|7908|7905|7904|7902|7915|7913|7903|7902|4624
1623155400000|2021-06-08 12:30:00|7905|7903|7900|7899|7910|7908|7899|7897|2805
1623155700000|2021-06-08 12:35:00|7901|7898|7893|7891|7901|7900|7885|7883|11127
1623156000000|2021-06-08 12:40:00|7894|7892|7893|7891|7895|7894|7889|7887|7437
1623156300000|2021-06-08 12:45:00|7892|7892|7894|7892|7900|7899|7892|7890|6609
1623156600000|2021-06-08 12:50:00|7895|7893|7899|7897|7900|7898|7892|7891|2502
1623156900000|2021-06-08 12:55:00|7898|7898|7906|7905|7906|7905|7898|7897|7782
1623157200000|2021-06-08 13:00:00|7907|7906|7904|7902|7908|7907|7903|7902|6738
1623157500000|2021-06-08 13:05:00|7905|7903|7907|7905|7910|7908|7900|7898|3675
1623157800000|2021-06-08 13:10:00|7908|7906|7904|7902|7910|7909|7903|7901|7420
1623158100000|2021-06-08 13:15:00|7905|7903|7897|7896|7905|7904|7896|7895|6315
1623158400000|2021-06-08 13:20:00|7898|7897|7906|7904|7906|7904|7897|7896|6668
1623158700000|2021-06-08 13:25:00|7905|7905|7903|7901|7909|7908|7900|7898|4421
1623159000000|2021-06-08 13:30:00|7902|7900|7903|7901|7908|7907|7888|7886|19088
1623159300000|2021-06-08 13:35:00|7904|7902|7892|7890|7905|7903|7888|7886|12694
1623159600000|2021-06-08 13:40:00|7891|7889|7890|7888|7892|7889|7876|7875|10830
1623159900000|2021-06-08 13:45:00|7889|7887|7888|7886|7896|7893|7880|7879|19074
1623160200000|2021-06-08 13:50:00|7887|7885|7876|7875|7888|7886|7875|7874|16102
1623160500000|2021-06-08 13:55:00|7877|7876|7876|7875|7878|7877|7867|7866|13893
1623160800000|2021-06-08 14:00:00|7877|7876|7884|7883|7886|7885|7876|7875|27297
1623161100000|2021-06-08 14:05:00|7883|7882|7877|7875|7887|7886|7877|7875|14076
1623161400000|2021-06-08 14:10:00|7878|7876|7873|7871|7882|7880|7870|7868|19442
1623161700000|2021-06-08 14:15:00|7872|7870|7875|7873|7876|7874|7867|7865|12347
1623162000000|2021-06-08 14:20:00|7876|7874|7877|7874|7881|7880|7872|7871|16828
1623162300000|2021-06-08 14:25:00|7878|7875|7888|7886|7892|7890|7878|7875|9200
1623162600000|2021-06-08 14:30:00|7887|7885|7890|7889|7897|7895|7884|7883|9070
1623162900000|2021-06-08 14:35:00|7889|7888|7886|7885|7891|7889|7883|7881|6741
1623163200000|2021-06-08 14:40:00|7885|7884|7890|7889|7893|7891|7885|7883|5591
1623163500000|2021-06-08 14:45:00|7891|7890|7901|7900|7903|7901|7891|7890|13816
1623163800000|2021-06-08 14:50:00|7902|7901|7906|7904|7910|7908|7902|7901|9767
1623164100000|2021-06-08 14:55:00|7907|7905|7914|7912|7914|7912|7904|7902|10543
1623164400000|2021-06-08 15:00:00|7915|7913|7920|7918|7923|7922|7913|7912|20573
1623164700000|2021-06-08 15:05:00|7921|7919|7922|7920|7924|7923|7916|7915|12059
1623165000000|2021-06-08 15:10:00|7921|7921|7909|7907|7922|7921|7908|7907|10112
1623165300000|2021-06-08 15:15:00|7910|7908|7901|7900|7912|7911|7901|7900|12513
1623165600000|2021-06-08 15:20:00|7900|7899|7895|7894|7902|7901|7891|7889|24827
1623165900000|2021-06-08 15:25:00|7896|7895|7906|7903|7907|7906|7889|7888|25831
1623222000000|2021-06-09 07:00:00|7899|7894|7884|7880|7906|7901|7876|7873|30115
1623222300000|2021-06-09 07:05:00|7883|7879|7886|7883|7906|7905|7882|7878|8347
1623222600000|2021-06-09 07:10:00|7885|7884|7889|7886|7891|7888|7875|7871|3791
1623222900000|2021-06-09 07:15:00|7896|7895|7900|7899|7905|7903|7896|7895|69708
1623223200000|2021-06-09 07:20:00|7901|7900|7907|7905|7915|7913|7901|7899|12635
1623223500000|2021-06-09 07:25:00|7908|7906|7905|7903|7917|7915|7903|7901|9645
1623223800000|2021-06-09 07:30:00|7906|7904|7928|7926|7934|7932|7904|7902|38135
1623224100000|2021-06-09 07:35:00|7929|7927|7934|7931|7938|7937|7925|7924|5665
1623224400000|2021-06-09 07:40:00|7933|7930|7923|7921|7933|7930|7918|7917|10844
1623224700000|2021-06-09 07:45:00|7922|7922|7901|7900|7925|7924|7901|7900|4560
1623225000000|2021-06-09 07:50:00|7900|7899|7887|7884|7902|7900|7887|7884|11554
1623225300000|2021-06-09 07:55:00|7886|7883|7885|7883|7890|7887|7875|7873|8293
1623225600000|2021-06-09 08:00:00|7884|7882|7883|7881|7888|7886|7879|7876|9403
1623225900000|2021-06-09 08:05:00|7882|7880|7878|7875|7882|7880|7871|7870|8604
1623226200000|2021-06-09 08:10:00|7877|7876|7874|7871|7882|7881|7870|7869|8113
1623226500000|2021-06-09 08:15:00|7873|7872|7886|7883|7886|7883|7869|7868|6005
1623226800000|2021-06-09 08:20:00|7887|7884|7876|7874|7889|7887|7875|7872|9657
1623227100000|2021-06-09 08:25:00|7875|7873|7879|7877|7882|7880|7868|7867|5629
1623227400000|2021-06-09 08:30:00|7880|7878|7884|7882|7887|7886|7874|7873|27485
1623227700000|2021-06-09 08:35:00|7883|7881|7907|7905|7911|7909|7881|7879|25784
1623228000000|2021-06-09 08:40:00|7908|7906|7891|7889|7908|7906|7890|7888|11069
1623228300000|2021-06-09 08:45:00|7890|7888|7894|7893|7900|7898|7890|7888|2739
1623228600000|2021-06-09 08:50:00|7895|7892|7897|7896|7901|7900|7893|7891|5925
1623228900000|2021-06-09 08:55:00|7898|7895|7899|7897|7905|7904|7896|7895|6591
1623229200000|2021-06-09 09:00:00|7898|7896|7896|7894|7898|7896|7890|7888|4920
1623229500000|2021-06-09 09:05:00|7895|7893|7867|7864|7898|7897|7864|7863|18179
1623229800000|2021-06-09 09:10:00|7866|7863|7874|7871|7878|7876|7862|7861|10160
1623230100000|2021-06-09 09:15:00|7873|7870|7866|7865|7881|7880|7866|7864|10945
1623230400000|2021-06-09 09:20:00|7865|7864|7875|7873|7875|7874|7862|7860|6829
1623230700000|2021-06-09 09:25:00|7874|7872|7870|7868|7879|7877|7864|7862|11934
1623231000000|2021-06-09 09:30:00|7869|7869|7872|7870|7879|7877|7863|7861|9181
1623231300000|2021-06-09 09:35:00|7871|7869|7860|7858|7871|7869|7854|7852|15040
1623231600000|2021-06-09 09:40:00|7859|7857|7847|7845|7860|7858|7847|7845|17581
1623231900000|2021-06-09 09:45:00|7846|7844|7847|7845|7852|7850|7840|7838|7306
1623232200000|2021-06-09 09:50:00|7846|7846|7849|7846|7855|7854|7846|7845|4886
1623232500000|2021-06-09 09:55:00|7848|7847|7840|7838|7849|7847|7839|7838|4917
1623232800000|2021-06-09 10:00:00|7839|7837|7841|7839|7849|7847|7838|7836|7408
1623233100000|2021-06-09 10:05:00|7842|7840|7841|7840|7847|7845|7839|7838|11640
1623233400000|2021-06-09 10:10:00|7840|7839|7841|7839|7846|7845|7839|7838|24190
1623233700000|2021-06-09 10:15:00|7840|7840|7841|7840|7846|7845|7840|7838|55157
1623234000000|2021-06-09 10:20:00|7842|7841|7845|7842|7845|7844|7840|7838|10737
1623234300000|2021-06-09 10:25:00|7846|7843|7838|7836|7848|7847|7838|7836|6303
1623234600000|2021-06-09 10:30:00|7837|7835|7844|7842|7846|7845|7835|7833|5872
1623234900000|2021-06-09 10:35:00|7845|7843|7845|7843|7851|7849|7844|7842|3837
1623235200000|2021-06-09 10:40:00|7844|7844|7849|7848|7852|7851|7841|7840|6254
1623235500000|2021-06-09 10:45:00|7850|7847|7847|7845|7850|7847|7845|7842|2698
1623235800000|2021-06-09 10:50:00|7846|7844|7841|7840|7847|7845|7841|7840|2940
1623236100000|2021-06-09 10:55:00|7840|7839|7850|7848|7850|7849|7837|7835|10267
1623236400000|2021-06-09 11:00:00|7852|7843|7838|7836|7852|7849|7838|7836|9418
1623236700000|2021-06-09 11:05:00|7837|7835|7840|7839|7842|7841|7831|7829|17489
1623237000000|2021-06-09 11:10:00|7841|7840|7832|7830|7843|7842|7831|7829|4129
1623237300000|2021-06-09 11:15:00|7831|7829|7835|7833|7838|7837|7827|7825|8577
1623237600000|2021-06-09 11:20:00|7834|7832|7829|7827|7834|7832|7828|7826|4120
1623237900000|2021-06-09 11:25:00|7828|7828|7815|7812|7829|7828|7813|7812|9058
1623238200000|2021-06-09 11:30:00|7816|7813|7802|7801|7816|7814|7801|7800|23147
1623238500000|2021-06-09 11:35:00|7801|7800|7804|7802|7812|7810|7797|7795|30598
1623238800000|2021-06-09 11:40:00|7803|7801|7816|7814|7818|7816|7800|7797|9768
1623239100000|2021-06-09 11:45:00|7815|7813|7818|7816|7818|7817|7809|7807|8499
1623239400000|2021-06-09 11:50:00|7817|7815|7831|7828|7837|7835|7814|7813|23761
1623239700000|2021-06-09 11:55:00|7830|7827|7832|7830|7834|7833|7828|7827|4146
1623240000000|2021-06-09 12:00:00|7833|7831|7837|7835|7841|7839|7831|7829|8525
1623240300000|2021-06-09 12:05:00|7836|7834|7830|7828|7838|7837|7830|7828|11386
1623240600000|2021-06-09 12:10:00|7829|7827|7834|7832|7837|7835|7825|7824|7045
1623240900000|2021-06-09 12:15:00|7835|7833|7829|7827|7841|7840|7829|7827|7688
1623241200000|2021-06-09 12:20:00|7828|7828|7819|7818|7830|7829|7815|7813|4634
1623241500000|2021-06-09 12:25:00|7818|7817|7825|7824|7827|7826|7813|7812|8127
1623241800000|2021-06-09 12:30:00|7826|7823|7830|7827|7833|7831|7824|7823|11912
1623242100000|2021-06-09 12:35:00|7829|7828|7820|7819|7830|7829|7820|7818|23934
1623242400000|2021-06-09 12:40:00|7821|7820|7825|7824|7827|7825|7820|7819|10692
1623242700000|2021-06-09 12:45:00|7824|7823|7819|7818|7824|7823|7819|7818|28259
1623243000000|2021-06-09 12:50:00|7820|7819|7822|7820|7824|7823|7819|7818|9623
1623243300000|2021-06-09 12:55:00|7821|7821|7823|7822|7825|7824|7821|7820|9989
1623243600000|2021-06-09 13:00:00|7822|7821|7823|7822|7827|7826|7821|7820|23776
1623243900000|2021-06-09 13:05:00|7824|7821|7832|7831|7838|7837|7821|7820|11614
1623244200000|2021-06-09 13:10:00|7833|7832|7829|7827|7833|7832|7826|7825|4947
1623244500000|2021-06-09 13:15:00|7830|7828|7827|7826|7831|7830|7824|7823|12134
1623244800000|2021-06-09 13:20:00|7828|7827|7833|7832|7834|7833|7826|7824|9825
1623245100000|2021-06-09 13:25:00|7832|7831|7827|7826|7834|7833|7826|7824|7831
1623245400000|2021-06-09 13:30:00|7828|7827|7820|7818|7831|7829|7812|7811|24876
1623245700000|2021-06-09 13:35:00|7819|7817|7794|7792|7819|7818|7794|7792|19729
1623246000000|2021-06-09 13:40:00|7795|7793|7794|7792|7800|7798|7783|7781|18185
1623246300000|2021-06-09 13:45:00|7795|7794|7786|7784|7800|7798|7786|7784|16387
1623246600000|2021-06-09 13:50:00|7785|7783|7768|7766|7786|7785|7765|7763|26688
1623246900000|2021-06-09 13:55:00|7769|7767|7765|7764|7772|7770|7756|7755|29486
1623247200000|2021-06-09 14:00:00|7764|7763|7758|7756|7768|7765|7755|7754|23800
1623247500000|2021-06-09 14:05:00|7757|7757|7772|7770|7772|7771|7755|7753|19508
1623247800000|2021-06-09 14:10:00|7771|7771|7781|7778|7787|7784|7770|7768|12289
1623248100000|2021-06-09 14:15:00|7780|7777|7772|7771|7780|7779|7771|7770|14127
1623248400000|2021-06-09 14:20:00|7774|7772|7775|7773|7783|7781|7772|7771|14902
1623248700000|2021-06-09 14:25:00|7774|7774|7774|7773|7780|7779|7769|7768|17315
1623249000000|2021-06-09 14:30:00|7775|7774|7769|7768|7775|7774|7766|7765|16734
1623249300000|2021-06-09 14:35:00|7770|7769|7771|7770|7772|7771|7766|7765|21142
1623249600000|2021-06-09 14:40:00|7770|7769|7773|7772|7782|7781|7769|7768|16770
1623249900000|2021-06-09 14:45:00|7774|7773|7792|7790|7792|7790|7774|7773|17248
1623250200000|2021-06-09 14:50:00|7793|7791|7804|7802|7807|7806|7792|7790|21808
1623250500000|2021-06-09 14:55:00|7803|7801|7804|7803|7807|7805|7798|7797|15945
1623250800000|2021-06-09 15:00:00|7805|7804|7820|7819|7822|7821|7805|7803|16595
1623251100000|2021-06-09 15:05:00|7821|7820|7829|7828|7830|7829|7812|7811|16904
1623251400000|2021-06-09 15:10:00|7830|7826|7844|7841|7849|7846|7830|7826|5848
1623251700000|2021-06-09 15:15:00|7845|7842|7852|7850|7860|7857|7843|7840|8968
1623252000000|2021-06-09 15:20:00|7851|7849|7856|7854|7856|7854|7846|7844|5761
1623252300000|2021-06-09 15:25:00|7857|7853|7855|7852|7858|7856|7850|7848|8299
1623308400000|2021-06-10 07:00:00|7853|7848|7837|7834|7872|7867|7831|7827|25205
1623308700000|2021-06-10 07:05:00|7836|7835|7822|7820|7840|7837|7819|7814|29553
1623309000000|2021-06-10 07:10:00|7823|7821|7800|7798|7826|7824|7791|7790|14494
1623309300000|2021-06-10 07:15:00|7801|7797|7811|7809|7813|7810|7790|7787|24550
1623309600000|2021-06-10 07:20:00|7812|7810|7813|7810|7827|7825|7812|7808|12629
1623309900000|2021-06-10 07:25:00|7814|7811|7812|7810|7820|7818|7809|7808|29045
1623310200000|2021-06-10 07:30:00|7813|7811|7800|7798|7815|7813|7797|7796|8674
1623310500000|2021-06-10 07:35:00|7799|7797|7792|7791|7799|7797|7787|7784|20571
1623310800000|2021-06-10 07:40:00|7791|7790|7800|7797|7817|7815|7789|7787|11843
1623311100000|2021-06-10 07:45:00|7799|7796|7811|7809|7812|7809|7794|7792|8755
1623311400000|2021-06-10 07:50:00|7810|7808|7792|7789|7810|7808|7789|7786|8380
1623311700000|2021-06-10 07:55:00|7791|7790|7797|7795|7799|7796|7788|7787|11855
1623312000000|2021-06-10 08:00:00|7798|7796|7787|7786|7802|7800|7781|7778|11468
1623312300000|2021-06-10 08:05:00|7786|7785|7779|7778|7786|7785|7777|7776|9148
1623312600000|2021-06-10 08:10:00|7780|7779|7786|7784|7791|7789|7780|7778|9401
1623312900000|2021-06-10 08:15:00|7785|7785|7782|7781|7799|7796|7780|7778|20535
1623313200000|2021-06-10 08:20:00|7781|7780|7774|7772|7784|7781|7772|7770|11524
1623313500000|2021-06-10 08:25:00|7773|7771|7760|7758|7778|7776|7759|7757|18472
1623313800000|2021-06-10 08:30:00|7761|7759|7763|7761|7768|7765|7755|7753|25927
1623314100000|2021-06-10 08:35:00|7764|7762|7758|7756|7766|7765|7757|7755|14601
1623314400000|2021-06-10 08:40:00|7759|7757|7779|7777|7780|7777|7759|7757|8673
1623314700000|2021-06-10 08:45:00|7778|7778|7782|7781|7791|7788|7778|7777|11153
1623315000000|2021-06-10 08:50:00|7783|7782|7796|7794|7798|7797|7783|7781|7198
1623315300000|2021-06-10 08:55:00|7797|7795|7799|7797|7806|7804|7796|7795|8740
1623315600000|2021-06-10 09:00:00|7798|7796|7817|7814|7817|7816|7795|7794|8494
1623315900000|2021-06-10 09:05:00|7816|7813|7807|7805|7817|7815|7805|7804|6698
1623316200000|2021-06-10 09:10:00|7806|7806|7807|7806|7810|7809|7805|7804|5651
1623316500000|2021-06-10 09:15:00|7806|7805|7826|7824|7829|7828|7805|7804|8713
1623316800000|2021-06-10 09:20:00|7825|7825|7822|7820|7829|7827|7821|7818|7619
1623317100000|2021-06-10 09:25:00|7823|7821|7829|7828|7833|7831|7823|7821|5786
1623317400000|2021-06-10 09:30:00|7828|7827|7843|7842|7849|7848|7824|7822|11980
1623317700000|2021-06-10 09:35:00|7842|7841|7843|7841|7846|7844|7839|7838|17566
1623318000000|2021-06-10 09:40:00|7844|7842|7839|7838|7851|7849|7838|7836|12867
1623318300000|2021-06-10 09:45:00|7838|7837|7842|7840|7848|7847|7836|7835|4850
1623318600000|2021-06-10 09:50:00|7841|7839|7846|7844|7849|7846|7839|7838|3439
1623318900000|2021-06-10 09:55:00|7845|7845|7865|7863|7867|7865|7845|7845|15523
1623319200000|2021-06-10 10:00:00|7866|7864|7876|7874|7877|7875|7861|7860|18203
1623319500000|2021-06-10 10:05:00|7877|7875|7879|7878|7881|7880|7873|7872|8151
1623319800000|2021-06-10 10:10:00|7878|7877|7885|7883|7894|7891|7877|7875|11205
1623320100000|2021-06-10 10:15:00|7886|7884|7893|7892|7897|7895|7886|7884|10186
1623320400000|2021-06-10 10:20:00|7895|7893|7895|7892|7897|7896|7891|7890|10333
1623320700000|2021-06-10 10:25:00|7894|7893|7887|7885|7895|7893|7886|7884|14901
1623321000000|2021-06-10 10:30:00|7886|7886|7890|7888|7890|7889|7885|7884|12528
1623321300000|2021-06-10 10:35:00|7889|7889|7903|7901|7903|7901|7889|7889|11300
1623321600000|2021-06-10 10:40:00|7902|7902|7884|7882|7903|7902|7883|7881|9251
1623321900000|2021-06-10 10:45:00|7885|7883|7881|7879|7887|7885|7879|7878|9064
1623322200000|2021-06-10 10:50:00|7882|7880|7879|7877|7883|7881|7874|7873|7461
1623322500000|2021-06-10 10:55:00|7878|7876|7873|7872|7881|7879|7873|7872|3952
1623322800000|2021-06-10 11:00:00|7874|7871|7884|7882|7886|7885|7872|7870|16801
1623323100000|2021-06-10 11:05:00|7885|7883|7896|7895|7897|7895|7883|7881|7514
1623323400000|2021-06-10 11:10:00|7897|7896|7895|7893|7903|7901|7891|7889|5952
1623323700000|2021-06-10 11:15:00|7896|7894|7891|7889|7899|7897|7886|7884|9955
1623324000000|2021-06-10 11:20:00|7890|7888|7885|7883|7890|7888|7880|7878|9109
1623324300000|2021-06-10 11:25:00|7884|7882|7870|7867|7887|7885|7867|7866|12279
1623324600000|2021-06-10 11:30:00|7869|7866|7850|7847|7869|7866|7848|7846|18066
1623324900000|2021-06-10 11:35:00|7849|7846|7856|7855|7858|7857|7847|7844|11420
1623325200000|2021-06-10 11:40:00|7857|7854|7873|7871|7876|7872|7855|7853|11227
1623325500000|2021-06-10 11:45:00|7874|7872|7871|7868|7909|7906|7864|7862|35264
1623325800000|2021-06-10 11:50:00|7872|7869|7866|7863|7872|7869|7856|7854|10009
1623326100000|2021-06-10 11:55:00|7865|7864|7862|7861|7871|7869|7862|7859|5201
1623326400000|2021-06-10 12:00:00|7861|7860|7866|7864|7868|7867|7860|7858|8556
1623326700000|2021-06-10 12:05:00|7867|7865|7867|7866|7875|7873|7866|7864|4092
1623327000000|2021-06-10 12:10:00|7868|7867|7869|7868|7873|7871|7866|7864|4245
1623327300000|2021-06-10 12:15:00|7868|7867|7869|7866|7875|7873|7867|7865|3326
1623327600000|2021-06-10 12:20:00|7868|7865|7876|7875|7877|7875|7866|7865|7918
1623327900000|2021-06-10 12:25:00|7875|7874|7872|7870|7879|7877|7868|7867|9404
1623328200000|2021-06-10 12:30:00|7871|7869|7888|7885|7890|7888|7857|7853|17218
1623328500000|2021-06-10 12:35:00|7889|7886|7900|7897|7900|7899|7884|7882|7446
1623328800000|2021-06-10 12:40:00|7901|7898|7902|7900|7916|7914|7901|7898|16971
1623329100000|2021-06-10 12:45:00|7903|7901|7907|7904|7910|7909|7895|7893|11657
1623329400000|2021-06-10 12:50:00|7908|7905|7902|7901|7910|7909|7898|7895|14279
1623329700000|2021-06-10 12:55:00|7903|7902|7914|7912|7917|7916|7902|7901|17777
1623330000000|2021-06-10 13:00:00|7915|7913|7912|7909|7919|7918|7909|7907|11472
1623330300000|2021-06-10 13:05:00|7911|7910|7904|7903|7915|7913|7904|7902|4721
1623330600000|2021-06-10 13:10:00|7905|7904|7898|7897|7906|7905|7895|7892|11435
1623330900000|2021-06-10 13:15:00|7899|7896|7895|7894|7902|7900|7895|7893|8301
1623331200000|2021-06-10 13:20:00|7896|7895|7895|7893|7898|7897|7891|7889|5371
1623331500000|2021-06-10 13:25:00|7894|7892|7897|7896|7898|7896|7890|7888|9108
1623331800000|2021-06-10 13:30:00|7898|7897|7915|7913|7923|7921|7898|7897|24313
1623332100000|2021-06-10 13:35:00|7914|7912|7917|7915|7923|7921|7909|7906|11901
1623332400000|2021-06-10 13:40:00|7918|7916|7912|7909|7920|7919|7901|7900|11323
1623332700000|2021-06-10 13:45:00|7913|7910|7899|7896|7924|7922|7892|7890|25768
1623333000000|2021-06-10 13:50:00|7898|7897|7913|7912|7920|7917|7895|7893|13723
1623333300000|2021-06-10 13:55:00|7912|7911|7909|7907|7915|7913|7905|7903|12072
1623333600000|2021-06-10 14:00:00|7910|7908|7911|7909|7915|7914|7904|7902|21087
1623333900000|2021-06-10 14:05:00|7912|7910|7902|7900|7920|7918|7900|7897|26326
1623334200000|2021-06-10 14:10:00|7901|7901|7891|7889|7909|7907|7889|7887|25789
1623334500000|2021-06-10 14:15:00|7892|7890|7871|7869|7894|7891|7871|7869|15373
1623334800000|2021-06-10 14:20:00|7870|7868|7866|7864|7873|7872|7862|7859|11248
1623335100000|2021-06-10 14:25:00|7865|7865|7858|7856|7870|7868|7856|7855|9489
1623335400000|2021-06-10 14:30:00|7859|7857|7848|7846|7862|7860|7845|7843|14816
1623335700000|2021-06-10 14:35:00|7849|7847|7833|7831|7851|7849|7831|7830|11735
1623336000000|2021-06-10 14:40:00|7832|7830|7829|7828|7836|7834|7826|7825|11372
1623336300000|2021-06-10 14:45:00|7828|7827|7830|7829|7835|7834|7823|7822|26484
1623336600000|2021-06-10 14:50:00|7829|7828|7808|7807|7838|7836|7808|7806|19975
1623336900000|2021-06-10 14:55:00|7807|7806|7825|7823|7825|7824|7805|7803|16705
1623337200000|2021-06-10 15:00:00|7824|7822|7822|7820|7835|7833|7821|7820|12554
1623337500000|2021-06-10 15:05:00|7821|7819|7830|7828|7833|7832|7820|7818|22270
1623337800000|2021-06-10 15:10:00|7829|7827|7828|7827|7831|7829|7821|7819|8583
1623338100000|2021-06-10 15:15:00|7829|7828|7827|7826|7835|7834|7825|7824|28712
1623338400000|2021-06-10 15:20:00|7826|7825|7827|7825|7831|7830|7825|7824|9301
1623338700000|2021-06-10 15:25:00|7826|7826|7837|7834|7837|7835|7824|7823|21249
1623394800000|2021-06-11 07:00:00|7870|7850|7841|7838|7870|7859|7837|7830|11185
1623395100000|2021-06-11 07:05:00|7842|7839|7852|7849|7860|7856|7838|7834|11808
1623395400000|2021-06-11 07:10:00|7853|7850|7857|7854|7867|7863|7845|7842|4025
1623395700000|2021-06-11 07:15:00|7856|7853|7866|7863|7866|7863|7844|7842|9688
1623396000000|2021-06-11 07:20:00|7867|7862|7870|7867|7871|7869|7861|7859|7412
1623396300000|2021-06-11 07:25:00|7871|7868|7858|7855|7873|7870|7858|7855|12036
1623396600000|2021-06-11 07:30:00|7859|7856|7870|7867|7876|7873|7858|7856|7764
1623396900000|2021-06-11 07:35:00|7871|7868|7882|7880|7882|7880|7871|7868|10677
1623397200000|2021-06-11 07:40:00|7881|7879|7876|7874|7883|7881|7869|7868|14456
1623397500000|2021-06-11 07:45:00|7877|7875|7877|7875|7883|7881|7874|7873|14666
1623397800000|2021-06-11 07:50:00|7876|7874|7879|7877|7883|7882|7872|7871|11045
1623398100000|2021-06-11 07:55:00|7878|7878|7867|7864|7879|7878|7865|7862|9354
1623398400000|2021-06-11 08:00:00|7868|7865|7852|7850|7872|7869|7846|7844|15664
1623398700000|2021-06-11 08:05:00|7853|7852|7855|7853|7864|7863|7853|7852|4818
1623399000000|2021-06-11 08:10:00|7854|7852|7854|7852|7855|7854|7846|7844|5644
1623399300000|2021-06-11 08:15:00|7853|7853|7845|7843|7853|7853|7840|7838|11284
1623399600000|2021-06-11 08:20:00|7846|7842|7848|7847|7848|7847|7839|7837|7421
1623399900000|2021-06-11 08:25:00|7849|7848|7855|7853|7858|7856|7849|7848|12325
1623400200000|2021-06-11 08:30:00|7856|7854|7867|7866|7869|7868|7854|7853|9310
1623400500000|2021-06-11 08:35:00|7868|7867|7866|7864|7873|7871|7862|7859|10799
1623400800000|2021-06-11 08:40:00|7867|7865|7856|7854|7871|7869|7856|7854|7391
1623401100000|2021-06-11 08:45:00|7857|7855|7861|7859|7864|7863|7853|7851|12766
1623401400000|2021-06-11 08:50:00|7860|7858|7856|7854|7863|7862|7854|7853|4029
1623401700000|2021-06-11 08:55:00|7857|7855|7859|7857|7865|7863|7857|7855|7935
1623402000000|2021-06-11 09:00:00|7860|7859|7866|7864|7871|7870|7860|7858|6593
1623402300000|2021-06-11 09:05:00|7865|7863|7863|7862|7869|7867|7860|7859|3396
1623402600000|2021-06-11 09:10:00|7862|7861|7870|7868|7874|7873|7861|7859|7910
1623402900000|2021-06-11 09:15:00|7869|7869|7867|7865|7871|7869|7862|7860|3174
1623403200000|2021-06-11 09:20:00|7866|7866|7872|7870|7873|7871|7865|7863|9210
1623403500000|2021-06-11 09:25:00|7873|7871|7870|7869|7875|7874|7869|7867|10921
1623403800000|2021-06-11 09:30:00|7871|7870|7875|7872|7879|7877|7870|7869|12851
1623404100000|2021-06-11 09:35:00|7876|7873|7883|7882|7886|7884|7874|7873|10423
1623404400000|2021-06-11 09:40:00|7884|7883|7880|7879|7890|7889|7879|7877|13514
1623404700000|2021-06-11 09:45:00|7881|7880|7874|7873|7882|7881|7872|7870|4732
1623405000000|2021-06-11 09:50:00|7875|7872|7871|7870|7876|7875|7866|7865|12231
1623405300000|2021-06-11 09:55:00|7870|7869|7867|7866|7873|7871|7859|7858|15932
1623405600000|2021-06-11 10:00:00|7868|7867|7881|7879|7885|7882|7866|7865|9052
1623405900000|2021-06-11 10:05:00|7880|7878|7888|7885|7891|7890|7879|7877|4554
1623406200000|2021-06-11 10:10:00|7889|7886|7882|7880|7889|7887|7881|7880|1904
1623406500000|2021-06-11 10:15:00|7883|7881|7884|7883|7891|7889|7883|7881|6413
1623406800000|2021-06-11 10:20:00|7885|7884|7885|7884|7893|7891|7884|7883|18846
1623407100000|2021-06-11 10:25:00|7886|7885|7885|7884|7888|7887|7879|7878|12574
1623407400000|2021-06-11 10:30:00|7886|7885|7892|7891|7897|7895|7886|7885|4966
1623407700000|2021-06-11 10:35:00|7891|7890|7899|7898|7902|7900|7891|7889|8726
1623408000000|2021-06-11 10:40:00|7898|7897|7905|7904|7909|7908|7897|7895|17273
1623408300000|2021-06-11 10:45:00|7906|7905|7920|7918|7920|7919|7906|7905|25763
1623408600000|2021-06-11 10:50:00|7921|7919|7932|7930|7932|7931|7920|7919|22886
1623408900000|2021-06-11 10:55:00|7933|7931|7930|7928|7941|7940|7929|7927|13199
1623409200000|2021-06-11 11:00:00|7931|7927|7942|7939|7942|7940|7927|7926|71491
1623409500000|2021-06-11 11:05:00|7941|7940|7933|7931|7947|7945|7933|7931|10190
1623409800000|2021-06-11 11:10:00|7934|7932|7922|7919|7936|7935|7917|7915|9834
1623410100000|2021-06-11 11:15:00|7921|7920|7923|7921|7924|7922|7917|7916|9760
1623410400000|2021-06-11 11:20:00|7922|7920|7915|7913|7922|7921|7912|7911|6749
1623410700000|2021-06-11 11:25:00|7916|7914|7905|7903|7916|7914|7904|7902|12746
1623411000000|2021-06-11 11:30:00|7906|7904|7911|7908|7913|7911|7903|7902|11874
1623411300000|2021-06-11 11:35:00|7910|7909|7897|7896|7912|7910|7897|7896|5509
1623411600000|2021-06-11 11:40:00|7898|7897|7902|7901|7908|7906|7898|7897|2932
1623411900000|2021-06-11 11:45:00|7901|7900|7897|7896|7904|7902|7896|7894|3230
1623412200000|2021-06-11 11:50:00|7896|7895|7895|7893|7897|7895|7891|7890|3954
1623412500000|2021-06-11 11:55:00|7894|7894|7903|7901|7904|7903|7892|7891|2032
1623412800000|2021-06-11 12:00:00|7904|7902|7910|7907|7910|7907|7902|7901|3260
1623413100000|2021-06-11 12:05:00|7911|7908|7909|7906|7915|7914|7907|7905|2002
1623413400000|2021-06-11 12:10:00|7908|7907|7905|7904|7910|7909|7905|7902|3214
1623413700000|2021-06-11 12:15:00|7904|7903|7902|7900|7905|7903|7900|7899|741
1623414000000|2021-06-11 12:20:00|7903|7901|7910|7909|7913|7911|7903|7901|4931
1623414300000|2021-06-11 12:25:00|7911|7910|7912|7909|7915|7913|7907|7905|2884
1623414600000|2021-06-11 12:30:00|7913|7910|7910|7908|7920|7918|7909|7907|7868
1623414900000|2021-06-11 12:35:00|7911|7909|7908|7906|7911|7909|7905|7903|3494
1623415200000|2021-06-11 12:40:00|7909|7907|7908|7906|7912|7910|7906|7904|3966
1623415500000|2021-06-11 12:45:00|7907|7905|7909|7908|7909|7908|7903|7902|2483
1623415800000|2021-06-11 12:50:00|7908|7907|7915|7912|7923|7922|7907|7905|9740
1623416100000|2021-06-11 12:55:00|7916|7913|7925|7923|7925|7924|7914|7913|4900
1623416400000|2021-06-11 13:00:00|7926|7925|7925|7923|7929|7928|7919|7918|15563
1623416700000|2021-06-11 13:05:00|7924|7922|7933|7931|7936|7934|7922|7921|10491
1623417000000|2021-06-11 13:10:00|7932|7932|7927|7925|7932|7932|7921|7919|9163
1623417300000|2021-06-11 13:15:00|7928|7924|7920|7918|7928|7927|7918|7916|3947
1623417600000|2021-06-11 13:20:00|7921|7919|7928|7926|7928|7926|7920|7918|3700
1623417900000|2021-06-11 13:25:00|7929|7927|7928|7926|7929|7928|7920|7919|7074
1623418200000|2021-06-11 13:30:00|7927|7925|7931|7929|7934|7932|7924|7922|8423
1623418500000|2021-06-11 13:35:00|7930|7930|7938|7936|7940|7939|7930|7930|19359
1623418800000|2021-06-11 13:40:00|7939|7937|7938|7936|7950|7949|7937|7936|17569
1623419100000|2021-06-11 13:45:00|7937|7935|7931|7930|7944|7942|7931|7930|17627
1623419400000|2021-06-11 13:50:00|7930|7929|7934|7932|7939|7938|7923|7921|6545
1623419700000|2021-06-11 13:55:00|7933|7931|7931|7928|7936|7934|7925|7923|13793
1623420000000|2021-06-11 14:00:00|7932|7929|7928|7925|7934|7932|7921|7919|8669
1623420300000|2021-06-11 14:05:00|7927|7924|7915|7914|7927|7925|7911|7909|8480
1623420600000|2021-06-11 14:10:00|7914|7913|7917|7915|7920|7919|7912|7910|4881
1623420900000|2021-06-11 14:15:00|7916|7914|7919|7917|7921|7920|7914|7912|4680
1623421200000|2021-06-11 14:20:00|7918|7916|7918|7916|7920|7918|7909|7908|9510
1623421500000|2021-06-11 14:25:00|7917|7915|7938|7936|7938|7937|7914|7913|13563
1623421800000|2021-06-11 14:30:00|7937|7935|7943|7941|7946|7945|7935|7932|20565
1623422100000|2021-06-11 14:35:00|7942|7940|7942|7940|7947|7944|7938|7936|8147
1623422400000|2021-06-11 14:40:00|7941|7941|7946|7943|7947|7946|7941|7940|14474
1623422700000|2021-06-11 14:45:00|7945|7942|7950|7948|7952|7951|7942|7941|28361
1623423000000|2021-06-11 14:50:00|7951|7949|7949|7947|7951|7950|7944|7943|12798
1623423300000|2021-06-11 14:55:00|7950|7946|7946|7945|7954|7952|7944|7941|16695
1623423600000|2021-06-11 15:00:00|7945|7944|7941|7939|7945|7944|7934|7932|23010
1623423900000|2021-06-11 15:05:00|7942|7940|7949|7947|7953|7952|7942|7939|16810
1623424200000|2021-06-11 15:10:00|7950|7948|7954|7952|7954|7953|7950|7948|3030
1623424500000|2021-06-11 15:15:00|7953|7951|7961|7960|7965|7964|7952|7951|21185
1623424800000|2021-06-11 15:20:00|7960|7959|7972|7970|7972|7971|7960|7959|29044
1623425100000|2021-06-11 15:25:00|7971|7969|7963|7960|7975|7973|7962|7959|25966
1623654000000|2021-06-14 07:00:00|7995|7991|8020|8016|8020|8016|7989|7986|93250
1623654300000|2021-06-14 07:05:00|8019|8015|7991|7987|8019|8015|7982|7980|21495
1623654600000|2021-06-14 07:10:00|7992|7988|7989|7988|7998|7997|7982|7980|24728
1623654900000|2021-06-14 07:15:00|7990|7987|7990|7987|8002|8000|7984|7983|33193
1623655200000|2021-06-14 07:20:00|7989|7986|7976|7974|7993|7990|7968|7966|32731
1623655500000|2021-06-14 07:25:00|7975|7973|7991|7989|8001|8000|7975|7973|23178
1623655800000|2021-06-14 07:30:00|7992|7990|7994|7991|7995|7993|7981|7978|4092
1623656100000|2021-06-14 07:35:00|7993|7992|8002|8000|8010|8008|7993|7991|8371
1623656400000|2021-06-14 07:40:00|8003|7999|7992|7991|8003|8000|7990|7989|4867
1623656700000|2021-06-14 07:45:00|7994|7990|7988|7987|7996|7993|7988|7986|1931
1623657000000|2021-06-14 07:50:00|7989|7986|7987|7985|7993|7992|7985|7983|6471
1623657300000|2021-06-14 07:55:00|7986|7984|7972|7970|7989|7988|7972|7970|5312
1623657600000|2021-06-14 08:00:00|7971|7969|7953|7951|7971|7969|7949|7948|11519
1623657900000|2021-06-14 08:05:00|7954|7952|7950|7948|7955|7953|7946|7944|8116
1623658200000|2021-06-14 08:10:00|7951|7949|7949|7948|7951|7950|7940|7938|11336
1623658500000|2021-06-14 08:15:00|7948|7947|7944|7942|7949|7947|7940|7938|3314
1623658800000|2021-06-14 08:20:00|7943|7941|7935|7933|7943|7941|7931|7929|11681
1623659100000|2021-06-14 08:25:00|7934|7932|7940|7938|7948|7945|7926|7925|22202
1623659400000|2021-06-14 08:30:00|7941|7939|7945|7943|7951|7949|7940|7938|7239
1623659700000|2021-06-14 08:35:00|7944|7942|7935|7933|7944|7942|7933|7931|10140
1623660000000|2021-06-14 08:40:00|7934|7932|7936|7933|7939|7937|7931|7930|5989
1623660300000|2021-06-14 08:45:00|7935|7934|7950|7947|7950|7948|7935|7933|8160
1623660600000|2021-06-14 08:50:00|7949|7946|7955|7953|7955|7953|7941|7939|23556
1623660900000|2021-06-14 08:55:00|7956|7954|7957|7954|7959|7957|7954|7953|16283
1623661200000|2021-06-14 09:00:00|7958|7955|7971|7969|7973|7971|7956|7954|7877
1623661500000|2021-06-14 09:05:00|7972|7970|7980|7979|7982|7980|7970|7969|10271
1623661800000|2021-06-14 09:10:00|7979|7978|7959|7957|7981|7979|7958|7956|10528
1623662100000|2021-06-14 09:15:00|7960|7959|7956|7955|7960|7959|7953|7952|5751
1623662400000|2021-06-14 09:20:00|7955|7954|7932|7930|7955|7954|7931|7930|11232
1623662700000|2021-06-14 09:25:00|7931|7929|7937|7936|7938|7936|7929|7927|7336
1623663000000|2021-06-14 09:30:00|7936|7935|7939|7936|7939|7938|7931|7929|2517
1623663300000|2021-06-14 09:35:00|7940|7937|7943|7942|7947|7945|7939|7937|5089
1623663600000|2021-06-14 09:40:00|7944|7943|7954|7952|7963|7961|7944|7942|20178
1623663900000|2021-06-14 09:45:00|7953|7951|7944|7943|7954|7952|7943|7941|2599
1623664200000|2021-06-14 09:50:00|7943|7942|7938|7936|7944|7942|7937|7935|6343
1623664500000|2021-06-14 09:55:00|7937|7935|7942|7940|7944|7942|7935|7934|12952
1623664800000|2021-06-14 10:00:00|7943|7941|7953|7950|7956|7954|7939|7938|6224
1623665100000|2021-06-14 10:05:00|7952|7949|7950|7948|7954|7952|7949|7947|2701
1623665400000|2021-06-14 10:10:00|7949|7947|7945|7944|7950|7948|7941|7939|3121
1623665700000|2021-06-14 10:15:00|7946|7945|7947|7945|7949|7946|7941|7940|3728
1623666000000|2021-06-14 10:20:00|7948|7944|7944|7942|7948|7945|7938|7936|1157
1623666300000|2021-06-14 10:25:00|7945|7943|7935|7933|7948|7945|7935|7933|4559
1623666600000|2021-06-14 10:30:00|7936|7934|7934|7932|7938|7936|7932|7930|1530
1623666900000|2021-06-14 10:35:00|7935|7933|7926|7924|7935|7933|7924|7922|6265
1623667200000|2021-06-14 10:40:00|7927|7925|7939|7937|7939|7938|7927|7925|7760
1623667500000|2021-06-14 10:45:00|7938|7936|7932|7930|7941|7940|7927|7925|6082
1623667800000|2021-06-14 10:50:00|7933|7931|7933|7930|7936|7934|7928|7926|2252
1623668100000|2021-06-14 10:55:00|7932|7929|7949|7946|7968|7966|7931|7929|32542
1623668400000|2021-06-14 11:00:00|7948|7945|7946|7943|7955|7953|7944|7942|3708
1623668700000|2021-06-14 11:05:00|7945|7942|7947|7944|7950|7948|7943|7940|4779
1623669000000|2021-06-14 11:10:00|7946|7943|7941|7938|7946|7943|7936|7934|1042
1623669300000|2021-06-14 11:15:00|7940|7937|7939|7937|7944|7943|7938|7937|5579
1623669600000|2021-06-14 11:20:00|7938|7936|7938|7936|7939|7938|7933|7930|2740
1623669900000|2021-06-14 11:25:00|7937|7937|7926|7924|7941|7940|7925|7923|2773
1623670200000|2021-06-14 11:30:00|7925|7925|7933|7931|7934|7932|7924|7922|5349
1623670500000|2021-06-14 11:35:00|7932|7932|7930|7927|7939|7937|7929|7926|1663
1623670800000|2021-06-14 11:40:00|7929|7926|7924|7922|7934|7932|7924|7922|9313
1623671100000|2021-06-14 11:45:00|7925|7923|7923|7921|7929|7927|7922|7920|2543
1623671400000|2021-06-14 11:50:00|7922|7920|7920|7919|7924|7923|7919|7918|2988
1623671700000|2021-06-14 11:55:00|7919|7918|7921|7919|7925|7923|7918|7916|6150
1623672000000|2021-06-14 12:00:00|7922|7920|7933|7932|7934|7932|7922|7920|6325
1623672300000|2021-06-14 12:05:00|7932|7931|7931|7929|7932|7932|7926|7924|7162
1623672600000|2021-06-14 12:10:00|7930|7930|7933|7931|7937|7936|7930|7929|1825
1623672900000|2021-06-14 12:15:00|7932|7930|7932|7930|7934|7932|7927|7926|3551
1623673200000|2021-06-14 12:20:00|7933|7931|7934|7932|7939|7938|7933|7931|6557
1623673500000|2021-06-14 12:25:00|7933|7933|7939|7937|7942|7940|7931|7929|9062
1623673800000|2021-06-14 12:30:00|7940|7938|7928|7926|7944|7942|7924|7922|6022
1623674100000|2021-06-14 12:35:00|7929|7925|7926|7924|7931|7930|7925|7923|3642
1623674400000|2021-06-14 12:40:00|7927|7925|7926|7924|7932|7930|7924|7922|8154
1623674700000|2021-06-14 12:45:00|7927|7925|7921|7920|7929|7927|7921|7920|6669
1623675000000|2021-06-14 12:50:00|7922|7919|7921|7919|7923|7922|7917|7916|4352
1623675300000|2021-06-14 12:55:00|7920|7918|7936|7935|7936|7935|7917|7915|5435
1623675600000|2021-06-14 13:00:00|7935|7934|7925|7923|7936|7934|7925|7922|3393
1623675900000|2021-06-14 13:05:00|7926|7924|7925|7923|7926|7925|7922|7920|2321
1623676200000|2021-06-14 13:10:00|7926|7924|7921|7919|7926|7925|7920|7919|4607
1623676500000|2021-06-14 13:15:00|7922|7920|7916|7915|7925|7923|7914|7912|2843
1623676800000|2021-06-14 13:20:00|7915|7914|7920|7918|7923|7921|7914|7911|9673
1623677100000|2021-06-14 13:25:00|7921|7919|7932|7930|7932|7930|7921|7918|3610
1623677400000|2021-06-14 13:30:00|7933|7931|7935|7932|7949|7947|7923|7921|14486
1623677700000|2021-06-14 13:35:00|7934|7933|7938|7936|7941|7939|7932|7930|12039
1623678000000|2021-06-14 13:40:00|7939|7937|7930|7929|7945|7943|7930|7928|6193
1623678300000|2021-06-14 13:45:00|7929|7928|7925|7923|7935|7933|7922|7920|7982
1623678600000|2021-06-14 13:50:00|7926|7925|7919|7917|7926|7925|7914|7912|5303
1623678900000|2021-06-14 13:55:00|7918|7916|7923|7920|7926|7925|7915|7913|17736
1623679200000|2021-06-14 14:00:00|7922|7921|7922|7921|7925|7923|7916|7914|17234
1623679500000|2021-06-14 14:05:00|7923|7922|7929|7927|7937|7934|7918|7916|17818
1623679800000|2021-06-14 14:10:00|7930|7928|7926|7924|7931|7930|7923|7920|7831
1623680100000|2021-06-14 14:15:00|7927|7925|7933|7931|7936|7934|7925|7923|7137
1623680400000|2021-06-14 14:20:00|7934|7932|7922|7921|7946|7944|7921|7920|12315
1623680700000|2021-06-14 14:25:00|7923|7922|7914|7912|7925|7924|7913|7911|11330
1623681000000|2021-06-14 14:30:00|7913|7911|7916|7914|7916|7914|7907|7906|13052
1623681300000|2021-06-14 14:35:00|7915|7915|7912|7910|7921|7919|7905|7904|17470
1623681600000|2021-06-14 14:40:00|7911|7909|7913|7911|7918|7916|7905|7904|7414
1623681900000|2021-06-14 14:45:00|7914|7912|7908|7907|7920|7918|7908|7906|16732
1623682200000|2021-06-14 14:50:00|7909|7908|7911|7909|7915|7912|7906|7904|7256
1623682500000|2021-06-14 14:55:00|7912|7910|7912|7910|7917|7915|7910|7909|9495
1623682800000|2021-06-14 15:00:00|7913|7911|7907|7906|7920|7919|7907|7905|12755
1623683100000|2021-06-14 15:05:00|7908|7907|7898|7897|7908|7907|7895|7893|16029
1623683400000|2021-06-14 15:10:00|7897|7896|7899|7898|7903|7902|7897|7894|22304
1623683700000|2021-06-14 15:15:00|7898|7897|7899|7898|7904|7903|7898|7897|8880
1623684000000|2021-06-14 15:20:00|7900|7899|7904|7902|7904|7903|7897|7896|11448
1623684300000|2021-06-14 15:25:00|7905|7903|7904|7901|7908|7907|7897|7896|27093
1623740400000|2021-06-15 07:00:00|7925|7921|7933|7930|7938|7935|7899|7897|32758
1623740700000|2021-06-15 07:05:00|7935|7931|7946|7943|7948|7946|7935|7931|12752
1623741000000|2021-06-15 07:10:00|7945|7942|7944|7943|7953|7950|7941|7938|14384
1623741300000|2021-06-15 07:15:00|7945|7944|7947|7945|7949|7946|7936|7935|9649
1623741600000|2021-06-15 07:20:00|7946|7944|7937|7936|7950|7948|7937|7936|9982
1623741900000|2021-06-15 07:25:00|7938|7937|7936|7933|7940|7938|7927|7925|10756
1623742200000|2021-06-15 07:30:00|7937|7934|7925|7923|7939|7937|7924|7922|5895
1623742500000|2021-06-15 07:35:00|7924|7922|7933|7931|7936|7934|7922|7920|11272
1623742800000|2021-06-15 07:40:00|7934|7932|7935|7933|7938|7937|7931|7930|1928
1623743100000|2021-06-15 07:45:00|7934|7934|7959|7957|7966|7964|7934|7933|32822
1623743400000|2021-06-15 07:50:00|7958|7956|7967|7966|7967|7966|7955|7953|6368
1623743700000|2021-06-15 07:55:00|7966|7965|7957|7955|7966|7965|7953|7952|3805
1623744000000|2021-06-15 08:00:00|7956|7954|7955|7953|7959|7957|7949|7948|11048
1623744300000|2021-06-15 08:05:00|7954|7952|7952|7950|7955|7953|7950|7948|5117
1623744600000|2021-06-15 08:10:00|7951|7949|7953|7952|7955|7953|7943|7941|6114
1623744900000|2021-06-15 08:15:00|7954|7953|7949|7947|7957|7956|7947|7945|4794
1623745200000|2021-06-15 08:20:00|7948|7948|7944|7943|7949|7948|7940|7938|6674
1623745500000|2021-06-15 08:25:00|7945|7944|7948|7947|7949|7947|7938|7935|5164
1623745800000|2021-06-15 08:30:00|7947|7946|7947|7945|7950|7949|7942|7941|4005
1623746100000|2021-06-15 08:35:00|7948|7946|7949|7948|7951|7950|7947|7945|3000
1623746400000|2021-06-15 08:40:00|7948|7947|7947|7945|7950|7949|7946|7945|5238
1623746700000|2021-06-15 08:45:00|7948|7946|7951|7950|7951|7950|7946|7944|4374
1623747000000|2021-06-15 08:50:00|7950|7949|7958|7957|7962|7961|7949|7948|8802
1623747300000|2021-06-15 08:55:00|7959|7956|7951|7949|7960|7958|7949|7946|7417
1623747600000|2021-06-15 09:00:00|7950|7948|7949|7948|7953|7952|7948|7947|5365
1623747900000|2021-06-15 09:05:00|7950|7949|7939|7938|7952|7950|7939|7938|3367
1623748200000|2021-06-15 09:10:00|7940|7939|7947|7946|7949|7947|7940|7939|3364
1623748500000|2021-06-15 09:15:00|7948|7947|7944|7942|7949|7947|7944|7942|1556
1623748800000|2021-06-15 09:20:00|7943|7943|7946|7945|7946|7945|7940|7938|9033
1623749100000|2021-06-15 09:25:00|7947|7946|7960|7958|7960|7958|7946|7945|3441
1623749400000|2021-06-15 09:30:00|7959|7957|7959|7957|7960|7959|7956|7954|11471
1623749700000|2021-06-15 09:35:00|7960|7958|7964|7962|7965|7963|7952|7950|4836
1623750000000|2021-06-15 09:40:00|7965|7963|7957|7955|7967|7965|7955|7953|13869
1623750300000|2021-06-15 09:45:00|7958|7956|7952|7950|7959|7958|7951|7950|1135
1623750600000|2021-06-15 09:50:00|7953|7951|7948|7947|7953|7951|7943|7942|7675
1623750900000|2021-06-15 09:55:00|7949|7948|7943|7941|7953|7951|7942|7940|7591
1623751200000|2021-06-15 10:00:00|7942|7940|7944|7942|7950|7948|7942|7940|4465
1623751500000|2021-06-15 10:05:00|7943|7943|7931|7930|7945|7944|7931|7930|6324
1623751800000|2021-06-15 10:10:00|7930|7929|7938|7936|7940|7938|7928|7927|3711
1623752100000|2021-06-15 10:15:00|7939|7937|7937|7936|7940|7939|7936|7935|3908
1623752400000|2021-06-15 10:20:00|7936|7935|7938|7937|7942|7941|7936|7935|3416
1623752700000|2021-06-15 10:25:00|7939|7938|7935|7934|7939|7938|7930|7928|4132
1623753000000|2021-06-15 10:30:00|7934|7933|7933|7932|7938|7936|7930|7928|2460
1623753300000|2021-06-15 10:35:00|7932|7931|7932|7930|7937|7936|7930|7929|2180
1623753600000|2021-06-15 10:40:00|7933|7931|7931|7930|7934|7932|7929|7927|3798
1623753900000|2021-06-15 10:45:00|7930|7929|7932|7931|7934|7932|7928|7926|1337
1623754200000|2021-06-15 10:50:00|7931|7930|7935|7934|7936|7935|7930|7929|4317
1623754500000|2021-06-15 10:55:00|7936|7935|7944|7943|7944|7943|7936|7935|9309
1623754800000|2021-06-15 11:00:00|7949|7941|7937|7936|7949|7943|7937|7936|6111
1623755100000|2021-06-15 11:05:00|7938|7937|7937|7936|7941|7940|7935|7934|13214
1623755400000|2021-06-15 11:10:00|7938|7937|7926|7925|7941|7940|7926|7925|11904
1623755700000|2021-06-15 11:15:00|7927|7926|7936|7935|7936|7935|7926|7926|14795
1623756000000|2021-06-15 11:20:00|7935|7934|7925|7924|7936|7934|7922|7921|37473
1623756300000|2021-06-15 11:25:00|7924|7923|7929|7928|7932|7931|7921|7920|8165
1623756600000|2021-06-15 11:30:00|7930|7929|7935|7933|7936|7935|7929|7928|3702
1623756900000|2021-06-15 11:35:00|7934|7934|7933|7931|7936|7935|7932|7931|1824
1623757200000|2021-06-15 11:40:00|7934|7932|7932|7931|7937|7936|7930|7929|8810
1623757500000|2021-06-15 11:45:00|7933|7932|7926|7925|7934|7933|7924|7921|3242
1623757800000|2021-06-15 11:50:00|7925|7924|7922|7921|7925|7924|7916|7915|6675
1623758100000|2021-06-15 11:55:00|7923|7920|7923|7922|7925|7924|7919|7918|4720
1623758400000|2021-06-15 12:00:00|7924|7921|7918|7917|7928|7926|7918|7917|5247
1623758700000|2021-06-15 12:05:00|7917|7916|7919|7918|7924|7923|7912|7910|10285
1623759000000|2021-06-15 12:10:00|7920|7919|7916|7915|7923|7921|7916|7915|3193
1623759300000|2021-06-15 12:15:00|7915|7914|7915|7913|7917|7916|7913|7912|1826
1623759600000|2021-06-15 12:20:00|7914|7912|7913|7911|7915|7914|7909|7907|4153
1623759900000|2021-06-15 12:25:00|7914|7912|7898|7896|7917|7916|7898|7896|13956
1623760200000|2021-06-15 12:30:00|7897|7897|7898|7897|7900|7899|7886|7884|19993
1623760500000|2021-06-15 12:35:00|7899|7898|7899|7897|7904|7903|7894|7893|34707
1623760800000|2021-06-15 12:40:00|7898|7896|7910|7908|7911|7909|7893|7891|18843
1623761100000|2021-06-15 12:45:00|7911|7909|7905|7903|7911|7909|7904|7902|7987
1623761400000|2021-06-15 12:50:00|7904|7904|7903|7902|7909|7907|7897|7895|39750
1623761700000|2021-06-15 12:55:00|7904|7903|7907|7906|7909|7907|7902|7901|17762
1623762000000|2021-06-15 13:00:00|7908|7907|7907|7906|7911|7909|7903|7902|8846
1623762300000|2021-06-15 13:05:00|7908|7907|7914|7912|7916|7915|7906|7905|14387
1623762600000|2021-06-15 13:10:00|7913|7911|7904|7903|7916|7914|7904|7902|7087
1623762900000|2021-06-15 13:15:00|7903|7902|7895|7893|7904|7902|7895|7893|7396
1623763200000|2021-06-15 13:20:00|7894|7892|7892|7890|7899|7898|7892|7890|11341
1623763500000|2021-06-15 13:25:00|7891|7889|7888|7886|7895|7894|7885|7884|6632
1623763800000|2021-06-15 13:30:00|7887|7885|7909|7908|7910|7909|7883|7882|30864
1623764100000|2021-06-15 13:35:00|7908|7907|7904|7903|7909|7907|7899|7898|8030
1623764400000|2021-06-15 13:40:00|7905|7902|7917|7916|7922|7920|7903|7902|7542
1623764700000|2021-06-15 13:45:00|7918|7917|7918|7917|7922|7919|7906|7904|7571
1623765000000|2021-06-15 13:50:00|7917|7916|7911|7910|7921|7919|7910|7907|3480
1623765300000|2021-06-15 13:55:00|7910|7909|7914|7913|7916|7913|7900|7898|5311
1623765600000|2021-06-15 14:00:00|7915|7914|7910|7908|7924|7921|7907|7904|10455
1623765900000|2021-06-15 14:05:00|7909|7907|7902|7900|7912|7911|7902|7900|4276
1623766200000|2021-06-15 14:10:00|7903|7901|7895|7894|7907|7905|7895|7893|5430
1623766500000|2021-06-15 14:15:00|7894|7893|7899|7897|7900|7898|7892|7890|7617
1623766800000|2021-06-15 14:20:00|7898|7896|7905|7903|7908|7906|7896|7895|4310
1623767100000|2021-06-15 14:25:00|7906|7904|7899|7897|7908|7906|7894|7892|6817
1623767400000|2021-06-15 14:30:00|7898|7896|7901|7899|7901|7899|7889|7888|9145
1623767700000|2021-06-15 14:35:00|7900|7898|7915|7914|7916|7915|7898|7897|11181
1623768000000|2021-06-15 14:40:00|7914|7913|7908|7906|7916|7915|7906|7904|6058
1623768300000|2021-06-15 14:45:00|7907|7905|7904|7902|7907|7905|7902|7900|5468
1623768600000|2021-06-15 14:50:00|7903|7903|7910|7908|7912|7911|7903|7901|22275
1623768900000|2021-06-15 14:55:00|7911|7909|7911|7909|7912|7911|7908|7906|5043
1623769200000|2021-06-15 15:00:00|7910|7908|7917|7915|7918|7917|7908|7907|10204
1623769500000|2021-06-15 15:05:00|7916|7914|7918|7917|7920|7919|7912|7911|8608
1623769800000|2021-06-15 15:10:00|7917|7916|7912|7911|7919|7918|7912|7910|7021
1623770100000|2021-06-15 15:15:00|7913|7912|7915|7913|7918|7917|7912|7911|5184
1623770400000|2021-06-15 15:20:00|7914|7914|7920|7919|7920|7919|7912|7911|12008
1623770700000|2021-06-15 15:25:00|7921|7918|7921|7916|7922|7921|7915|7914|17981
1623826800000|2021-06-16 07:00:00|7949|7930|7963|7959|7983|7980|7944|7930|33055
1623827100000|2021-06-16 07:05:00|7964|7960|7940|7938|7965|7964|7936|7935|25442
1623827400000|2021-06-16 07:10:00|7939|7937|7939|7936|7948|7945|7932|7928|13469
1623827700000|2021-06-16 07:15:00|7938|7937|7907|7906|7938|7937|7902|7900|21186
1623828000000|2021-06-16 07:20:00|7906|7905|7891|7890|7907|7905|7891|7888|8529
1623828300000|2021-06-16 07:25:00|7890|7889|7889|7888|7893|7892|7883|7880|17276
1623828600000|2021-06-16 07:30:00|7890|7889|7883|7881|7896|7894|7882|7881|22003
1623828900000|2021-06-16 07:35:00|7882|7880|7886|7884|7888|7887|7875|7874|17675
1623829200000|2021-06-16 07:40:00|7885|7885|7869|7867|7885|7885|7866|7865|10168
1623829500000|2021-06-16 07:45:00|7868|7866|7859|7857|7869|7867|7855|7854|23732
1623829800000|2021-06-16 07:50:00|7858|7856|7823|7821|7858|7856|7822|7820|47112
1623830100000|2021-06-16 07:55:00|7822|7820|7826|7824|7836|7834|7822|7820|16279
1623830400000|2021-06-16 08:00:00|7827|7825|7809|7808|7830|7828|7806|7805|58800
1623830700000|2021-06-16 08:05:00|7810|7809|7795|7793|7811|7809|7795|7793|28431
1623831000000|2021-06-16 08:10:00|7794|7792|7787|7784|7796|7794|7782|7780|24300
1623831300000|2021-06-16 08:15:00|7786|7785|7797|7795|7800|7799|7776|7774|22984
1623831600000|2021-06-16 08:20:00|7798|7796|7789|7787|7798|7797|7774|7773|21709
1623831900000|2021-06-16 08:25:00|7790|7788|7786|7784|7797|7796|7783|7781|13285
1623832200000|2021-06-16 08:30:00|7787|7785|7781|7779|7788|7787|7772|7771|17169
1623832500000|2021-06-16 08:35:00|7782|7780|7796|7794|7797|7796|7781|7780|31777
1623832800000|2021-06-16 08:40:00|7795|7795|7783|7781|7797|7796|7778|7777|31843
1623833100000|2021-06-16 08:45:00|7784|7782|7790|7788|7790|7788|7780|7778|11698
1623833400000|2021-06-16 08:50:00|7791|7789|7796|7794|7806|7804|7790|7789|13214
1623833700000|2021-06-16 08:55:00|7795|7793|7793|7792|7805|7802|7790|7788|8378
1623834000000|2021-06-16 09:00:00|7794|7791|7796|7795|7804|7801|7787|7785|12057
1623834300000|2021-06-16 09:05:00|7795|7794|7792|7791|7797|7795|7787|7785|11300
1623834600000|2021-06-16 09:10:00|7793|7792|7784|7782|7802|7801|7780|7778|10322
1623834900000|2021-06-16 09:15:00|7783|7781|7780|7778|7790|7788|7780|7778|12247
1623835200000|2021-06-16 09:20:00|7779|7779|7779|7778|7781|7780|7776|7774|8591
1623835500000|2021-06-16 09:25:00|7778|7777|7759|7757|7779|7778|7757|7755|26076
1623835800000|2021-06-16 09:30:00|7758|7758|7760|7759|7761|7760|7756|7755|29837
1623836100000|2021-06-16 09:35:00|7761|7760|7774|7773|7777|7776|7761|7760|14087
1623836400000|2021-06-16 09:40:00|7775|7774|7777|7775|7777|7776|7766|7765|46712
1623836700000|2021-06-16 09:45:00|7776|7774|7772|7771|7776|7775|7766|7764|14527
1623837000000|2021-06-16 09:50:00|7771|7770|7780|7779|7793|7791|7770|7768|33744
1623837300000|2021-06-16 09:55:00|7779|7778|7777|7775|7782|7781|7772|7771|12634
1623837600000|2021-06-16 10:00:00|7776|7776|7786|7785|7787|7786|7776|7776|8544
1623837900000|2021-06-16 10:05:00|7785|7784|7782|7780|7791|7789|7778|7776|9768
1623838200000|2021-06-16 10:10:00|7783|7781|7791|7790|7795|7794|7783|7781|1985
1623838500000|2021-06-16 10:15:00|7790|7789|7804|7802|7804|7803|7789|7788|4733
1623838800000|2021-06-16 10:20:00|7805|7803|7798|7796|7807|7805|7791|7790|9031
1623839100000|2021-06-16 10:25:00|7799|7795|7810|7808|7815|7814|7795|7794|17783
1623839400000|2021-06-16 10:30:00|7811|7809|7817|7815|7824|7822|7810|7808|10993
1623839700000|2021-06-16 10:35:00|7816|7814|7808|7807|7819|7817|7808|7806|19691
1623840000000|2021-06-16 10:40:00|7809|7806|7803|7802|7811|7810|7803|7802|2979
1623840300000|2021-06-16 10:45:00|7804|7803|7798|7797|7808|7806|7798|7797|13193
1623840600000|2021-06-16 10:50:00|7799|7798|7799|7797|7801|7800|7792|7790|13738
1623840900000|2021-06-16 10:55:00|7798|7798|7786|7784|7800|7799|7784|7783|14866
1623841200000|2021-06-16 11:00:00|7791|7782|7786|7785|7795|7791|7786|7782|33568
1623841500000|2021-06-16 11:05:00|7787|7786|7788|7787|7792|7791|7786|7785|5155
1623841800000|2021-06-16 11:10:00|7789|7788|7771|7769|7792|7790|7768|7766|10333
1623842100000|2021-06-16 11:15:00|7770|7768|7769|7768|7772|7770|7760|7759|26938
1623842400000|2021-06-16 11:20:00|7770|7769|7776|7775|7780|7778|7767|7766|2597
1623842700000|2021-06-16 11:25:00|7777|7776|7772|7771|7784|7782|7772|7770|3217
1623843000000|2021-06-16 11:30:00|7773|7772|7774|7773|7779|7777|7768|7767|9253
1623843300000|2021-06-16 11:35:00|7773|7772|7777|7776|7780|7779|7771|7770|6052
1623843600000|2021-06-16 11:40:00|7776|7775|7777|7775|7787|7785|7775|7774|5955
1623843900000|2021-06-16 11:45:00|7778|7776|7785|7783|7785|7784|7776|7775|6593
1623844200000|2021-06-16 11:50:00|7786|7784|7780|7779|7787|7785|7779|7778|5059
1623844500000|2021-06-16 11:55:00|7781|7780|7779|7778|7783|7782|7776|7775|4668
1623844800000|2021-06-16 12:00:00|7780|7779|7763|7762|7781|7780|7760|7759|44417
1623845100000|2021-06-16 12:05:00|7764|7761|7762|7760|7765|7763|7759|7757|11188
1623845400000|2021-06-16 12:10:00|7761|7761|7774|7773|7776|7774|7761|7760|5304
1623845700000|2021-06-16 12:15:00|7773|7772|7775|7774|7778|7777|7769|7767|5812
1623846000000|2021-06-16 12:20:00|7776|7775|7761|7760|7779|7777|7759|7758|3780
1623846300000|2021-06-16 12:25:00|7760|7759|7766|7764|7766|7764|7759|7758|6152
1623846600000|2021-06-16 12:30:00|7765|7765|7761|7759|7767|7766|7759|7757|11913
1623846900000|2021-06-16 12:35:00|7760|7758|7771|7770|7772|7770|7757|7756|18827
1623847200000|2021-06-16 12:40:00|7770|7769|7764|7762|7771|7770|7757|7756|24498
1623847500000|2021-06-16 12:45:00|7763|7761|7762|7761|7764|7763|7760|7759|6353
1623847800000|2021-06-16 12:50:00|7761|7760|7755|7754|7762|7761|7747|7745|23168
1623848100000|2021-06-16 12:55:00|7756|7755|7767|7766|7771|7769|7756|7755|10899
1623848400000|2021-06-16 13:00:00|7768|7767|7781|7780|7781|7780|7768|7767|15693
1623848700000|2021-06-16 13:05:00|7782|7781|7784|7783|7798|7796|7780|7779|33545
1623849000000|2021-06-16 13:10:00|7785|7784|7785|7783|7788|7787|7771|7770|21281
1623849300000|2021-06-16 13:15:00|7786|7784|7831|7830|7831|7830|7786|7783|64646
1623849600000|2021-06-16 13:20:00|7832|7831|7837|7835|7848|7846|7823|7821|50248
1623849900000|2021-06-16 13:25:00|7836|7834|7809|7807|7838|7836|7807|7805|14608
1623850200000|2021-06-16 13:30:00|7810|7808|7810|7807|7817|7815|7796|7794|12839
1623850500000|2021-06-16 13:35:00|7811|7808|7820|7818|7830|7828|7811|7808|14348
1623850800000|2021-06-16 13:40:00|7821|7819|7830|7828|7840|7839|7820|7817|40724
1623851100000|2021-06-16 13:45:00|7831|7829|7808|7806|7834|7833|7806|7804|19206
1623851400000|2021-06-16 13:50:00|7807|7807|7820|7818|7824|7823|7807|7805|9528
1623851700000|2021-06-16 13:55:00|7821|7819|7841|7840|7842|7840|7818|7816|18380
1623852000000|2021-06-16 14:00:00|7842|7839|7859|7857|7860|7857|7834|7831|27571
1623852300000|2021-06-16 14:05:00|7860|7858|7879|7877|7882|7881|7860|7857|31310
1623852600000|2021-06-16 14:10:00|7878|7878|7878|7876|7883|7882|7875|7873|13493
1623852900000|2021-06-16 14:15:00|7877|7875|7856|7854|7881|7879|7853|7852|34097
1623853200000|2021-06-16 14:20:00|7855|7853|7847|7845|7860|7859|7844|7843|8965
1623853500000|2021-06-16 14:25:00|7846|7846|7854|7853|7856|7855|7845|7843|8773
1623853800000|2021-06-16 14:30:00|7855|7852|7860|7858|7867|7866|7850|7848|10658
1623854100000|2021-06-16 14:35:00|7859|7857|7856|7855|7863|7862|7851|7850|19244
1623854400000|2021-06-16 14:40:00|7855|7854|7865|7863|7866|7865|7854|7852|15728
1623854700000|2021-06-16 14:45:00|7866|7864|7861|7860|7871|7870|7861|7860|10390
1623855000000|2021-06-16 14:50:00|7862|7861|7862|7860|7869|7867|7858|7857|13388
1623855300000|2021-06-16 14:55:00|7863|7861|7876|7874|7877|7875|7863|7860|14991
1623855600000|2021-06-16 15:00:00|7875|7872|7868|7867|7875|7874|7863|7861|20400
1623855900000|2021-06-16 15:05:00|7869|7866|7872|7871|7878|7877|7868|7866|18186
1623856200000|2021-06-16 15:10:00|7871|7870|7880|7878|7882|7880|7864|7863|16720
1623856500000|2021-06-16 15:15:00|7879|7879|7882|7880|7889|7888|7878|7877|21656
1623856800000|2021-06-16 15:20:00|7881|7878|7880|7879|7881|7880|7877|7875|15993
1623857100000|2021-06-16 15:25:00|7879|7878|7882|7880|7888|7886|7879|7878|27333
1623913200000|2021-06-17 07:00:00|7880|7870|7917|7913|7920|7917|7875|7870|54363
1623913500000|2021-06-17 07:05:00|7918|7914|7937|7935|7958|7957|7918|7914|35612
1623913800000|2021-06-17 07:10:00|7936|7934|7958|7955|7963|7961|7928|7924|54396
1623914100000|2021-06-17 07:15:00|7959|7956|7962|7960|7967|7964|7951|7950|33999
1623914400000|2021-06-17 07:20:00|7961|7959|7967|7964|7975|7974|7950|7949|30532
1623914700000|2021-06-17 07:25:00|7968|7965|7967|7965|7971|7970|7964|7963|12679
1623915000000|2021-06-17 07:30:00|7968|7966|7966|7963|7971|7970|7953|7952|12515
1623915300000|2021-06-17 07:35:00|7965|7964|7970|7969|7981|7980|7963|7962|18557
1623915600000|2021-06-17 07:40:00|7969|7968|7971|7970|7976|7974|7965|7964|5269
1623915900000|2021-06-17 07:45:00|7972|7971|7979|7977|7982|7980|7969|7967|30783
1623916200000|2021-06-17 07:50:00|7980|7978|7976|7974|7990|7989|7973|7971|12842
1623916500000|2021-06-17 07:55:00|7975|7973|7954|7951|7976|7974|7953|7951|9127
1623916800000|2021-06-17 08:00:00|7955|7952|7968|7966|7969|7968|7952|7950|17920
1623917100000|2021-06-17 08:05:00|7969|7967|7967|7964|7972|7971|7960|7957|14527
1623917400000|2021-06-17 08:10:00|7966|7965|7974|7972|7974|7972|7960|7958|9012
1623917700000|2021-06-17 08:15:00|7975|7973|7969|7967|7976|7974|7967|7965|5415
1623918000000|2021-06-17 08:20:00|7970|7968|7974|7972|7979|7977|7967|7965|54070
1623918300000|2021-06-17 08:25:00|7975|7973|7967|7965|7975|7974|7965|7964|17510
1623918600000|2021-06-17 08:30:00|7968|7966|7978|7976|7990|7989|7968|7966|30732
1623918900000|2021-06-17 08:35:00|7977|7975|7941|7939|7978|7975|7940|7938|18336
1623919200000|2021-06-17 08:40:00|7940|7938|7933|7931|7943|7941|7932|7930|10961
1623919500000|2021-06-17 08:45:00|7935|7930|7939|7938|7942|7940|7931|7929|12576
1623919800000|2021-06-17 08:50:00|7938|7937|7951|7948|7952|7950|7933|7931|6523
1623920100000|2021-06-17 08:55:00|7950|7947|7953|7952|7955|7952|7947|7946|5939
1623920400000|2021-06-17 09:00:00|7954|7953|7968|7966|7972|7970|7953|7952|12822
1623920700000|2021-06-17 09:05:00|7967|7965|7975|7974|7976|7974|7964|7963|12509
1623921000000|2021-06-17 09:10:00|7974|7973|7976|7974|7977|7975|7967|7965|10228
1623921300000|2021-06-17 09:15:00|7977|7975|7989|7988|7990|7989|7973|7972|13831
1623921600000|2021-06-17 09:20:00|7988|7987|7968|7966|7990|7988|7967|7965|11374
1623921900000|2021-06-17 09:25:00|7969|7967|7964|7962|7975|7974|7956|7955|8320
1623922200000|2021-06-17 09:30:00|7965|7963|7963|7962|7967|7965|7958|7957|7859
1623922500000|2021-06-17 09:35:00|7964|7963|7970|7969|7974|7971|7964|7963|3952
1623922800000|2021-06-17 09:40:00|7969|7968|7967|7965|7971|7969|7962|7960|8098
1623923100000|2021-06-17 09:45:00|7966|7964|7962|7961|7970|7969|7961|7960|4401
1623923400000|2021-06-17 09:50:00|7963|7962|7962|7960|7965|7962|7954|7952|5253
1623923700000|2021-06-17 09:55:00|7963|7961|7957|7956|7966|7965|7953|7951|7421
1623924000000|2021-06-17 10:00:00|7958|7957|7961|7960|7967|7966|7957|7954|10154
1623924300000|2021-06-17 10:05:00|7960|7959|7964|7961|7965|7964|7957|7956|4038
1623924600000|2021-06-17 10:10:00|7963|7962|7964|7962|7971|7969|7955|7954|12353
1623924900000|2021-06-17 10:15:00|7963|7963|7963|7962|7964|7963|7960|7958|4647
1623925200000|2021-06-17 10:20:00|7962|7961|7964|7963|7965|7963|7960|7958|1107
1623925500000|2021-06-17 10:25:00|7965|7964|7975|7973|7978|7976|7965|7964|24168
1623925800000|2021-06-17 10:30:00|7974|7974|7980|7978|7984|7982|7973|7972|10131
1623926100000|2021-06-17 10:35:00|7979|7977|7967|7965|7980|7977|7964|7962|11091
1623926400000|2021-06-17 10:40:00|7968|7966|7974|7973|7977|7975|7968|7966|7921
1623926700000|2021-06-17 10:45:00|7975|7974|7969|7968|7981|7980|7968|7966|12415
1623927000000|2021-06-17 10:50:00|7970|7969|7961|7959|7972|7971|7959|7958|11813
1623927300000|2021-06-17 10:55:00|7960|7960|7977|7976|7978|7976|7960|7960|6383
1623927600000|2021-06-17 11:00:00|7978|7973|7973|7972|7981|7980|7973|7972|8347
1623927900000|2021-06-17 11:05:00|7974|7973|7982|7980|7983|7981|7973|7972|7382
1623928200000|2021-06-17 11:10:00|7983|7981|7977|7975|7984|7982|7976|7974|8343
1623928500000|2021-06-17 11:15:00|7978|7976|7988|7986|7988|7987|7974|7972|8992
1623928800000|2021-06-17 11:20:00|7987|7987|7994|7992|7995|7994|7985|7983|15749
1623929100000|2021-06-17 11:25:00|7993|7991|7998|7996|8000|7998|7992|7990|19947
1623929400000|2021-06-17 11:30:00|7997|7995|7994|7993|7997|7996|7990|7988|8001
1623929700000|2021-06-17 11:35:00|7995|7994|7990|7989|7997|7995|7985|7983|5889
1623930000000|2021-06-17 11:40:00|7989|7988|7986|7985|7992|7990|7986|7984|2851
1623930300000|2021-06-17 11:45:00|7987|7986|7991|7990|7992|7991|7979|7977|10407
1623930600000|2021-06-17 11:50:00|7992|7989|7989|7988|7992|7990|7985|7983|4565
1623930900000|2021-06-17 11:55:00|7990|7989|7992|7990|7995|7994|7986|7984|7956
1623931200000|2021-06-17 12:00:00|7993|7991|7998|7997|8000|7999|7991|7989|20206
1623931500000|2021-06-17 12:05:00|7999|7998|7993|7992|7999|7998|7993|7991|5437
1623931800000|2021-06-17 12:10:00|7992|7991|7998|7996|7999|7998|7990|7988|17775
1623932100000|2021-06-17 12:15:00|7999|7997|7996|7995|8000|7999|7993|7992|9551
1623932400000|2021-06-17 12:20:00|7997|7996|7999|7997|7999|7998|7995|7994|11611
1623932700000|2021-06-17 12:25:00|7998|7998|7999|7998|7999|7998|7993|7992|12254
1623933000000|2021-06-17 12:30:00|8000|7999|8007|8005|8007|8005|7999|7997|89319
1623933300000|2021-06-17 12:35:00|8006|8006|8007|8005|8012|8011|8005|8003|18754
1623933600000|2021-06-17 12:40:00|8006|8004|8001|8000|8009|8007|7992|7990|9069
1623933900000|2021-06-17 12:45:00|8002|8001|8008|8006|8009|8008|8001|7999|10284
1623934200000|2021-06-17 12:50:00|8007|8005|8002|8000|8007|8005|7997|7996|15721
1623934500000|2021-06-17 12:55:00|8001|7999|7997|7995|8002|7999|7994|7992|25840
1623934800000|2021-06-17 13:00:00|7996|7996|8006|8005|8006|8005|7986|7985|20795
1623935100000|2021-06-17 13:05:00|8007|8006|8019|8018|8021|8020|8006|8005|42742
1623935400000|2021-06-17 13:10:00|8018|8017|8032|8030|8033|8032|8018|8017|37409
1623935700000|2021-06-17 13:15:00|8031|8031|8030|8028|8037|8036|8024|8022|18824
1623936000000|2021-06-17 13:20:00|8031|8029|8036|8034|8038|8037|8026|8023|22890
1623936300000|2021-06-17 13:25:00|8038|8035|8029|8028|8040|8039|8028|8027|17494
1623936600000|2021-06-17 13:30:00|8028|8027|8023|8021|8031|8030|8016|8014|21348
1623936900000|2021-06-17 13:35:00|8022|8022|8029|8027|8034|8032|8020|8016|18401
1623937200000|2021-06-17 13:40:00|8028|8026|8015|8012|8028|8026|8010|8008|15395
1623937500000|2021-06-17 13:45:00|8014|8013|7998|7997|8016|8014|7998|7996|11410
1623937800000|2021-06-17 13:50:00|7997|7996|7999|7997|8002|8000|7991|7989|10088
1623938100000|2021-06-17 13:55:00|7998|7998|8007|8006|8008|8006|7996|7993|15253
1623938400000|2021-06-17 14:00:00|8008|8007|7991|7990|8014|8012|7989|7988|17760
1623938700000|2021-06-17 14:05:00|7992|7991|7990|7988|8000|7998|7985|7983|13520
1623939000000|2021-06-17 14:10:00|7991|7989|8003|8001|8006|8004|7982|7980|12162
1623939300000|2021-06-17 14:15:00|8004|8002|8011|8008|8016|8013|8002|8000|11377
1623939600000|2021-06-17 14:20:00|8012|8009|8007|8005|8012|8010|8001|7999|16917
1623939900000|2021-06-17 14:25:00|8008|8006|8002|8000|8010|8008|7995|7993|11585
1623940200000|2021-06-17 14:30:00|8001|8001|7984|7983|8002|8001|7982|7980|18116
1623940500000|2021-06-17 14:35:00|7985|7984|7990|7989|7992|7990|7977|7975|23135
1623940800000|2021-06-17 14:40:00|7991|7990|7997|7996|8003|8002|7991|7990|17887
1623941100000|2021-06-17 14:45:00|7996|7995|7990|7988|7997|7996|7984|7982|21834
1623941400000|2021-06-17 14:50:00|7989|7989|7985|7983|7992|7990|7978|7976|16218
1623941700000|2021-06-17 14:55:00|7984|7982|7981|7980|7985|7984|7978|7977|14819
1623942000000|2021-06-17 15:00:00|7982|7979|7952|7951|7984|7982|7952|7950|19157
1623942300000|2021-06-17 15:05:00|7951|7950|7951|7950|7957|7956|7946|7943|30059
1623942600000|2021-06-17 15:10:00|7950|7949|7944|7943|7952|7951|7940|7939|22186
1623942900000|2021-06-17 15:15:00|7945|7944|7950|7948|7952|7951|7941|7939|16370
1623943200000|2021-06-17 15:20:00|7949|7949|7940|7938|7950|7949|7938|7936|15695
1623943500000|2021-06-17 15:25:00|7939|7939|7961|7958|7961|7958|7939|7938|17236
1623999600000|2021-06-18 07:00:00|7934|7922|7939|7936|7941|7939|7901|7892|45770
1623999900000|2021-06-18 07:05:00|7940|7937|7943|7941|7961|7958|7939|7936|27351
1624000200000|2021-06-18 07:10:00|7942|7940|7932|7930|7945|7944|7923|7921|12171
1624000500000|2021-06-18 07:15:00|7931|7929|7951|7950|7955|7952|7921|7917|11595
1624000800000|2021-06-18 07:20:00|7950|7949|7961|7959|7968|7966|7947|7945|49455
1624001100000|2021-06-18 07:25:00|7962|7960|7968|7966|7970|7967|7956|7953|15884
1624001400000|2021-06-18 07:30:00|7969|7967|7955|7952|7976|7974|7955|7951|15552
1624001700000|2021-06-18 07:35:00|7956|7953|7927|7926|7965|7964|7925|7923|14925
1624002000000|2021-06-18 07:40:00|7926|7925|7918|7917|7926|7925|7915|7912|17839
1624002300000|2021-06-18 07:45:00|7917|7916|7919|7917|7922|7921|7910|7909|19152
1624002600000|2021-06-18 07:50:00|7918|7916|7927|7925|7927|7925|7911|7910|16993
1624002900000|2021-06-18 07:55:00|7928|7927|7930|7927|7934|7933|7924|7922|17759
1624003200000|2021-06-18 08:00:00|7929|7928|7932|7931|7937|7935|7927|7925|7625
1624003500000|2021-06-18 08:05:00|7931|7930|7918|7916|7935|7934|7917|7915|15942
1624003800000|2021-06-18 08:10:00|7919|7917|7908|7906|7919|7917|7905|7904|23901
1624004100000|2021-06-18 08:15:00|7907|7905|7900|7899|7909|7908|7898|7896|13561
1624004400000|2021-06-18 08:20:00|7899|7898|7903|7902|7905|7903|7895|7891|32577
1624004700000|2021-06-18 08:25:00|7902|7901|7905|7904|7912|7910|7895|7889|26080
1624005000000|2021-06-18 08:30:00|7904|7903|7914|7912|7916|7914|7903|7901|17054
1624005300000|2021-06-18 08:35:00|7915|7913|7920|7918|7920|7918|7908|7906|7517
1624005600000|2021-06-18 08:40:00|7921|7919|7919|7916|7925|7923|7916|7914|4353
1624005900000|2021-06-18 08:45:00|7920|7917|7910|7909|7921|7920|7909|7907|5460
1624006200000|2021-06-18 08:50:00|7911|7910|7903|7901|7912|7911|7901|7900|1978
1624006500000|2021-06-18 08:55:00|7904|7902|7899|7896|7912|7911|7897|7896|8624
1624006800000|2021-06-18 09:00:00|7898|7897|7894|7893|7903|7901|7894|7893|5978
1624007100000|2021-06-18 09:05:00|7895|7894|7901|7899|7906|7905|7895|7893|6795
1624007400000|2021-06-18 09:10:00|7900|7898|7902|7900|7904|7903|7894|7893|6285
1624007700000|2021-06-18 09:15:00|7903|7901|7888|7887|7904|7902|7884|7883|16420
1624008000000|2021-06-18 09:20:00|7889|7888|7882|7881|7889|7888|7881|7880|8130
1624008300000|2021-06-18 09:25:00|7883|7882|7864|7862|7888|7887|7863|7862|20434
1624008600000|2021-06-18 09:30:00|7865|7863|7869|7867|7869|7867|7859|7857|9573
1624008900000|2021-06-18 09:35:00|7870|7868|7878|7877|7878|7877|7867|7866|11020
1624009200000|2021-06-18 09:40:00|7879|7878|7882|7881|7885|7883|7874|7872|66389
1624009500000|2021-06-18 09:45:00|7883|7882|7874|7872|7887|7886|7868|7866|39984
1624009800000|2021-06-18 09:50:00|7873|7871|7863|7861|7874|7872|7836|7835|304066
1624010100000|2021-06-18 09:55:00|7864|7862|7865|7864|7866|7865|7853|7852|287131
1624010400000|2021-06-18 10:00:00|7866|7865|7833|7831|7866|7865|7828|7826|32817
1624010700000|2021-06-18 10:05:00|7834|7830|7827|7825|7838|7836|7822|7820|17747
1624011000000|2021-06-18 10:10:00|7826|7824|7809|7806|7829|7827|7806|7804|26222
1624011300000|2021-06-18 10:15:00|7810|7809|7818|7816|7819|7817|7795|7793|22414
1624011600000|2021-06-18 10:20:00|7817|7815|7825|7823|7830|7828|7805|7803|8794
1624011900000|2021-06-18 10:25:00|7826|7822|7840|7838|7840|7838|7819|7817|12987
1624012200000|2021-06-18 10:30:00|7839|7837|7829|7827|7842|7840|7826|7825|14792
1624012500000|2021-06-18 10:35:00|7830|7828|7846|7844|7847|7844|7827|7825|13020
1624012800000|2021-06-18 10:40:00|7845|7845|7842|7841|7852|7849|7839|7837|16137
1624013100000|2021-06-18 10:45:00|7841|7840|7829|7826|7845|7843|7826|7824|19051
1624013400000|2021-06-18 10:50:00|7828|7825|7824|7822|7832|7829|7823|7822|40911
1624013700000|2021-06-18 10:55:00|7823|7821|7829|7827|7831|7830|7822|7821|23488
1624014000000|2021-06-18 11:00:00|7828|7826|7828|7826|7829|7826|7827|7826|929
1624014300000|2021-06-18 11:05:00|7813|7811|7781|7780|7818|7817|7780|7779|96445
1624014600000|2021-06-18 11:10:00|7780|7779|7792|7790|7796|7795|7778|7776|39893
1624014900000|2021-06-18 11:15:00|7791|7789|7780|7778|7791|7790|7779|7778|19246
1624015200000|2021-06-18 11:20:00|7779|7779|7791|7789|7795|7793|7775|7774|15825
1624015500000|2021-06-18 11:25:00|7790|7788|7801|7799|7804|7802|7786|7784|13053
1624015800000|2021-06-18 11:30:00|7800|7798|7793|7791|7801|7800|7788|7786|10434
1624016100000|2021-06-18 11:35:00|7792|7792|7791|7789|7795|7794|7779|7778|6068
1624016400000|2021-06-18 11:40:00|7792|7790|7784|7782|7800|7798|7781|7780|11461
1624016700000|2021-06-18 11:45:00|7785|7783|7790|7788|7797|7795|7784|7782|9456
1624017000000|2021-06-18 11:50:00|7789|7787|7787|7786|7795|7792|7786|7784|8929
1624017300000|2021-06-18 11:55:00|7788|7787|7780|7778|7793|7792|7780|7778|5795
1624017600000|2021-06-18 12:00:00|7779|7777|7763|7761|7779|7777|7762|7761|29688
1624017900000|2021-06-18 12:05:00|7764|7762|7764|7762|7769|7767|7754|7752|29024
1624018200000|2021-06-18 12:10:00|7763|7761|7758|7756|7772|7770|7756|7754|11195
1624018500000|2021-06-18 12:15:00|7759|7757|7744|7742|7760|7758|7737|7736|42621
1624018800000|2021-06-18 12:20:00|7743|7743|7749|7747|7760|7758|7732|7730|20987
1624019100000|2021-06-18 12:25:00|7748|7746|7756|7754|7760|7759|7743|7741|18898
1624019400000|2021-06-18 12:30:00|7755|7753|7741|7740|7755|7753|7739|7737|40650
1624019700000|2021-06-18 12:35:00|7742|7741|7718|7717|7743|7742|7718|7716|20051
1624020000000|2021-06-18 12:40:00|7719|7716|7717|7715|7724|7722|7713|7712|15794
1624020300000|2021-06-18 12:45:00|7718|7718|7726|7725|7739|7737|7717|7715|47370
1624020600000|2021-06-18 12:50:00|7725|7724|7733|7730|7733|7731|7719|7718|15982
1624020900000|2021-06-18 12:55:00|7732|7731|7732|7731|7739|7738|7730|7728|15568
1624021200000|2021-06-18 13:00:00|7733|7732|7726|7724|7733|7732|7719|7717|9810
1624021500000|2021-06-18 13:05:00|7725|7723|7707|7705|7726|7724|7704|7702|44236
1624021800000|2021-06-18 13:10:00|7706|7704|7704|7701|7707|7705|7680|7675|52381
1624022100000|2021-06-18 13:15:00|7703|7702|7710|7707|7718|7715|7702|7701|25833
1624022400000|2021-06-18 13:20:00|7711|7708|7709|7707|7720|7718|7699|7698|28836
1624022700000|2021-06-18 13:25:00|7710|7708|7705|7702|7713|7711|7696|7695|7947
1624023000000|2021-06-18 13:30:00|7706|7703|7722|7719|7747|7745|7704|7702|23981
1624023300000|2021-06-18 13:35:00|7723|7720|7724|7722|7736|7733|7712|7710|9814
1624023600000|2021-06-18 13:40:00|7725|7723|7726|7723|7737|7735|7722|7721|33336
1624023900000|2021-06-18 13:45:00|7725|7722|7734|7732|7735|7733|7717|7714|17494
1624024200000|2021-06-18 13:50:00|7735|7731|7717|7715|7735|7733|7715|7714|10352
1624024500000|2021-06-18 13:55:00|7716|7714|7718|7715|7728|7726|7716|7714|12598
1624024800000|2021-06-18 14:00:00|7717|7714|7707|7704|7724|7721|7706|7704|17523
1624025100000|2021-06-18 14:05:00|7708|7705|7707|7705|7715|7712|7701|7700|8711
1624025400000|2021-06-18 14:10:00|7708|7706|7689|7687|7709|7707|7686|7685|24638
1624025700000|2021-06-18 14:15:00|7688|7686|7682|7680|7699|7697|7681|7680|23331
1624026000000|2021-06-18 14:20:00|7683|7681|7687|7685|7697|7696|7678|7677|17859
1624026300000|2021-06-18 14:25:00|7688|7686|7696|7694|7699|7698|7682|7680|25687
1624026600000|2021-06-18 14:30:00|7695|7693|7714|7711|7718|7716|7687|7685|26748
1624026900000|2021-06-18 14:35:00|7713|7710|7701|7698|7722|7721|7693|7691|42964
1624027200000|2021-06-18 14:40:00|7700|7697|7682|7680|7700|7697|7678|7676|10402
1624027500000|2021-06-18 14:45:00|7681|7681|7704|7702|7707|7705|7677|7676|25692
1624027800000|2021-06-18 14:50:00|7703|7701|7696|7694|7711|7709|7695|7693|12476
1624028100000|2021-06-18 14:55:00|7695|7693|7694|7692|7699|7697|7684|7682|29632
1624028400000|2021-06-18 15:00:00|7693|7691|7707|7705|7707|7705|7690|7688|30405
1624028700000|2021-06-18 15:05:00|7706|7706|7711|7709|7715|7713|7696|7695|25998
1624029000000|2021-06-18 15:10:00|7710|7708|7705|7703|7721|7719|7705|7703|22999
1624029300000|2021-06-18 15:15:00|7704|7704|7695|7693|7705|7704|7693|7691|40425
1624029600000|2021-06-18 15:20:00|7696|7694|7689|7688|7700|7698|7688|7687|20733
1624029900000|2021-06-18 15:25:00|7688|7687|7702|7699|7702|7700|7687|7685|77750
1624258800000|2021-06-21 07:00:00|7620|7609|7574|7569|7658|7653|7571|7567|296
1624259100000|2021-06-21 07:05:00|7575|7570|7562|7558|7610|7609|7560|7557|0
1624259400000|2021-06-21 07:10:00|7563|7559|7545|7543|7572|7569|7544|7542|0
1624259700000|2021-06-21 07:15:00|7546|7542|7577|7575|7577|7575|7535|7533|0
1624260000000|2021-06-21 07:20:00|7575|7574|7606|7603|7606|7603|7574|7572|0
1624260300000|2021-06-21 07:25:00|7605|7604|7616|7612|7616|7614|7599|7597|0
1624260600000|2021-06-21 07:30:00|7615|7613|7637|7634|7640|7638|7608|7606|0
1624260900000|2021-06-21 07:35:00|7638|7635|7670|7668|7672|7670|7637|7634|0
1624261200000|2021-06-21 07:40:00|7671|7669|7667|7665|7680|7678|7661|7659|0
1624261500000|2021-06-21 07:45:00|7666|7664|7682|7680|7686|7685|7660|7658|0
1624261800000|2021-06-21 07:50:00|7683|7681|7671|7670|7688|7687|7666|7665|0
1624262100000|2021-06-21 07:55:00|7672|7671|7664|7663|7674|7672|7662|7661|0
1624262400000|2021-06-21 08:00:00|7663|7662|7638|7637|7669|7668|7638|7637|0
1624262700000|2021-06-21 08:05:00|7639|7638|7646|7645|7653|7651|7638|7637|0
1624263000000|2021-06-21 08:10:00|7647|7646|7652|7650|7661|7659|7646|7645|0
1624263300000|2021-06-21 08:15:00|7651|7651|7661|7660|7665|7663|7646|7644|0
1624263600000|2021-06-21 08:20:00|7660|7659|7663|7661|7677|7675|7659|7657|0
1624263900000|2021-06-21 08:25:00|7662|7660|7656|7654|7668|7667|7654|7652|0
1624264200000|2021-06-21 08:30:00|7657|7655|7665|7663|7669|7668|7656|7654|0
1624264500000|2021-06-21 08:35:00|7666|7662|7689|7687|7690|7688|7661|7660|0
1624264800000|2021-06-21 08:40:00|7688|7686|7685|7683|7690|7688|7681|7679|0
1624265100000|2021-06-21 08:45:00|7684|7682|7698|7696|7698|7697|7683|7681|0
1624265400000|2021-06-21 08:50:00|7699|7697|7702|7700|7705|7702|7694|7692|0
1624265700000|2021-06-21 08:55:00|7703|7701|7713|7710|7714|7712|7699|7697|0
1624266000000|2021-06-21 09:00:00|7712|7711|7713|7711|7717|7715|7703|7701|0
1624266300000|2021-06-21 09:05:00|7712|7710|7694|7692|7714|7713|7691|7689|0
1624266600000|2021-06-21 09:10:00|7695|7693|7724|7722|7728|7725|7694|7692|0
1624266900000|2021-06-21 09:15:00|7723|7721|7716|7714|7730|7728|7710|7708|0
1624267200000|2021-06-21 09:20:00|7717|7715|7718|7716|7732|7730|7716|7714|0
1624267500000|2021-06-21 09:25:00|7719|7717|7715|7713|7720|7719|7710|7709|0
1624267800000|2021-06-21 09:30:00|7714|7712|7727|7725|7732|7730|7713|7711|0
1624268100000|2021-06-21 09:35:00|7726|7724|7731|7729|7736|7735|7725|7722|0
1624268400000|2021-06-21 09:40:00|7730|7731|7744|7743|7747|7746|7730|7729|0
1624268700000|2021-06-21 09:45:00|7745|7744|7744|7742|7750|7749|7740|7738|0
1624269000000|2021-06-21 09:50:00|7745|7743|7754|7753|7764|7762|7744|7743|0
1624269300000|2021-06-21 09:55:00|7753|7752|7752|7750|7758|7757|7749|7747|0
1624269600000|2021-06-21 10:00:00|7753|7751|7756|7754|7763|7761|7752|7750|0
1624269900000|2021-06-21 10:05:00|7755|7753|7745|7744|7756|7754|7745|7744|0
1624270200000|2021-06-21 10:10:00|7744|7743|7737|7735|7750|7749|7735|7733|0
1624270500000|2021-06-21 10:15:00|7736|7734|7743|7741|7746|7744|7735|7733|0
1624270800000|2021-06-21 10:20:00|7744|7740|7746|7744|7748|7746|7738|7736|0
1624271100000|2021-06-21 10:25:00|7745|7745|7742|7740|7749|7747|7741|7739|0
1624271400000|2021-06-21 10:30:00|7743|7741|7756|7755|7767|7764|7742|7741|0
1624271700000|2021-06-21 10:35:00|7757|7756|7763|7761|7769|7767|7757|7756|0
1624272000000|2021-06-21 10:40:00|7762|7762|7782|7780|7785|7783|7762|7761|0
1624272300000|2021-06-21 10:45:00|7781|7779|7784|7782|7784|7782|7774|7772|0
1624272600000|2021-06-21 10:50:00|7785|7783|7789|7786|7793|7791|7784|7782|0
1624272900000|2021-06-21 10:55:00|7788|7785|7789|7787|7790|7788|7782|7781|0
1624273200000|2021-06-21 11:00:00|7792|7790|7800|7798|7802|7800|7785|7784|4357
1624273500000|2021-06-21 11:05:00|7799|7797|7782|7780|7805|7804|7780|7778|13094
1624273800000|2021-06-21 11:10:00|7781|7779|7775|7773|7781|7779|7773|7771|14889
1624274100000|2021-06-21 11:15:00|7776|7774|7770|7768|7780|7779|7767|7766|4099
1624274400000|2021-06-21 11:20:00|7769|7767|7763|7761|7773|7770|7755|7753|10735
1624274700000|2021-06-21 11:25:00|7762|7760|7785|7784|7786|7785|7761|7759|17860
1624275000000|2021-06-21 11:30:00|7786|7785|7786|7785|7788|7787|7782|7780|5157
1624275300000|2021-06-21 11:35:00|7787|7786|7813|7810|7813|7812|7787|7786|14439
1624275600000|2021-06-21 11:40:00|7812|7809|7794|7793|7814|7812|7793|7791|7369
1624275900000|2021-06-21 11:45:00|7795|7794|7792|7790|7803|7801|7791|7790|14238
1624276200000|2021-06-21 11:50:00|7793|7791|7794|7792|7798|7796|7784|7782|7142
1624276500000|2021-06-21 11:55:00|7793|7793|7797|7795|7807|7805|7793|7792|18931
1624276800000|2021-06-21 12:00:00|7796|7796|7803|7801|7806|7803|7789|7786|11676
1624277100000|2021-06-21 12:05:00|7804|7802|7808|7806|7813|7811|7802|7801|9586
1624277400000|2021-06-21 12:10:00|7807|7805|7801|7799|7809|7807|7796|7794|5364
1624277700000|2021-06-21 12:15:00|7802|7800|7803|7801|7814|7813|7798|7796|10379
1624278000000|2021-06-21 12:20:00|7802|7802|7804|7803|7810|7808|7802|7800|8830
1624278300000|2021-06-21 12:25:00|7805|7804|7804|7802|7813|7812|7803|7801|7196
1624278600000|2021-06-21 12:30:00|7803|7801|7796|7795|7806|7804|7796|7794|9606
1624278900000|2021-06-21 12:35:00|7797|7796|7801|7800|7808|7807|7797|7795|4276
1624279200000|2021-06-21 12:40:00|7800|7799|7808|7807|7808|7807|7797|7795|21760
1624279500000|2021-06-21 12:45:00|7807|7806|7811|7808|7814|7812|7801|7799|7328
1624279800000|2021-06-21 12:50:00|7810|7809|7811|7810|7813|7812|7807|7806|21167
1624280100000|2021-06-21 12:55:00|7808|7807|7829|7828|7833|7831|7807|7806|37297
1624280400000|2021-06-21 13:00:00|7828|7827|7833|7831|7838|7836|7828|7827|12014
1624280700000|2021-06-21 13:05:00|7832|7830|7836|7834|7840|7839|7830|7828|11386
1624281000000|2021-06-21 13:10:00|7835|7833|7838|7836|7838|7837|7827|7826|6915
1624281300000|2021-06-21 13:15:00|7839|7837|7841|7839|7841|7840|7833|7832|11606
1624281600000|2021-06-21 13:20:00|7840|7838|7833|7831|7847|7846|7832|7831|19311
1624281900000|2021-06-21 13:25:00|7832|7830|7850|7848|7850|7849|7826|7825|11787
1624282200000|2021-06-21 13:30:00|7849|7849|7873|7872|7882|7880|7846|7845|33636
1624282500000|2021-06-21 13:35:00|7872|7871|7885|7883|7895|7892|7872|7869|21187
1624282800000|2021-06-21 13:40:00|7886|7882|7874|7871|7887|7886|7870|7868|6987
1624283100000|2021-06-21 13:45:00|7873|7870|7888|7886|7890|7889|7867|7866|27151
1624283400000|2021-06-21 13:50:00|7889|7885|7878|7876|7890|7889|7876|7875|9110
1624283700000|2021-06-21 13:55:00|7879|7877|7860|7858|7885|7884|7857|7856|19261
1624284000000|2021-06-21 14:00:00|7861|7859|7881|7880|7881|7880|7855|7854|15612
1624284300000|2021-06-21 14:05:00|7882|7881|7884|7882|7888|7887|7880|7878|14876
1624284600000|2021-06-21 14:10:00|7883|7881|7897|7895|7904|7903|7882|7881|32461
1624284900000|2021-06-21 14:15:00|7898|7896|7895|7893|7907|7905|7894|7892|11008
1624285200000|2021-06-21 14:20:00|7896|7894|7913|7911|7916|7914|7896|7894|32206
1624285500000|2021-06-21 14:25:00|7912|7912|7937|7934|7940|7939|7912|7911|43721
1624285800000|2021-06-21 14:30:00|7936|7935|7943|7942|7945|7944|7930|7929|50918
1624286100000|2021-06-21 14:35:00|7942|7941|7929|7927|7942|7941|7923|7922|25310
1624286400000|2021-06-21 14:40:00|7930|7928|7905|7903|7934|7932|7905|7903|11903
1624286700000|2021-06-21 14:45:00|7904|7902|7903|7902|7912|7910|7899|7897|24865
1624287000000|2021-06-21 14:50:00|7902|7901|7927|7925|7927|7925|7902|7900|19272
1624287300000|2021-06-21 14:55:00|7926|7924|7914|7911|7942|7940|7914|7911|23232
1624287600000|2021-06-21 15:00:00|7915|7912|7908|7907|7920|7919|7903|7901|51521
1624287900000|2021-06-21 15:05:00|7909|7908|7901|7900|7915|7914|7891|7890|21602
1624288200000|2021-06-21 15:10:00|7902|7899|7894|7893|7904|7902|7892|7891|8472
1624288500000|2021-06-21 15:15:00|7895|7894|7903|7901|7904|7902|7892|7891|23569
1624288800000|2021-06-21 15:20:00|7904|7902|7925|7924|7928|7926|7900|7899|23528
1624289100000|2021-06-21 15:25:00|7924|7923|7913|7910|7924|7923|7910|7907|36583
1624345200000|2021-06-22 07:00:00|7950|7943|7922|7919|7950|7943|7916|7912|55
1624345500000|2021-06-22 07:05:00|7921|7918|7920|7917|7921|7918|7897|7894|0
1624345800000|2021-06-22 07:10:00|7919|7916|7884|7882|7919|7916|7883|7879|0
1624346100000|2021-06-22 07:15:00|7883|7881|7873|7871|7883|7882|7856|7854|0
1624346400000|2021-06-22 07:20:00|7871|7870|7879|7877|7881|7880|7850|7848|0
1624346700000|2021-06-22 07:25:00|7880|7879|7881|7878|7892|7890|7869|7866|0
1624347000000|2021-06-22 07:30:00|7880|7879|7895|7893|7897|7895|7876|7874|0
1624347300000|2021-06-22 07:35:00|7894|7892|7890|7888|7896|7894|7874|7872|0
1624347600000|2021-06-22 07:40:00|7889|7887|7877|7875|7889|7887|7866|7865|0
1624347900000|2021-06-22 07:45:00|7878|7876|7874|7872|7881|7879|7868|7867|11804
1624348200000|2021-06-22 07:50:00|7873|7871|7859|7857|7877|7875|7851|7850|20687
1624348500000|2021-06-22 07:55:00|7858|7856|7859|7857|7860|7858|7847|7845|22960
1624348800000|2021-06-22 08:00:00|7858|7858|7880|7878|7883|7880|7857|7855|11243
1624349100000|2021-06-22 08:05:00|7881|7879|7872|7869|7887|7885|7867|7866|15113
1624349400000|2021-06-22 08:10:00|7873|7870|7868|7867|7880|7878|7867|7866|9671
1624349700000|2021-06-22 08:15:00|7867|7866|7867|7865|7870|7867|7855|7853|0
1624350000000|2021-06-22 08:20:00|7866|7866|7863|7862|7868|7866|7856|7854|0
1624350300000|2021-06-22 08:25:00|7864|7863|7863|7861|7867|7864|7857|7855|0
1624350600000|2021-06-22 08:30:00|7862|7860|7866|7864|7872|7870|7854|7853|0
1624350900000|2021-06-22 08:35:00|7867|7865|7868|7867|7871|7869|7854|7852|0
1624351200000|2021-06-22 08:40:00|7867|7866|7869|7867|7874|7872|7865|7864|0
1624351500000|2021-06-22 08:45:00|7868|7866|7870|7869|7873|7871|7854|7853|0
1624351800000|2021-06-22 08:50:00|7869|7868|7872|7871|7874|7871|7857|7855|0
1624352100000|2021-06-22 08:55:00|7873|7872|7871|7870|7878|7877|7869|7867|0
1624352400000|2021-06-22 09:00:00|7872|7871|7872|7870|7880|7879|7865|7864|14421
1624352700000|2021-06-22 09:05:00|7873|7871|7876|7874|7876|7874|7862|7861|12670
1624353000000|2021-06-22 09:10:00|7875|7873|7878|7877|7879|7877|7872|7870|10875
1624353300000|2021-06-22 09:15:00|7879|7878|7864|7862|7880|7879|7857|7856|12394
1624353600000|2021-06-22 09:20:00|7865|7863|7870|7869|7873|7871|7865|7863|29137
1624353900000|2021-06-22 09:25:00|7871|7870|7871|7870|7872|7871|7868|7867|15558
1624354200000|2021-06-22 09:30:00|7872|7871|7868|7867|7872|7871|7862|7861|16959
1624354500000|2021-06-22 09:35:00|7867|7866|7846|7845|7867|7866|7846|7845|18711
1624354800000|2021-06-22 09:40:00|7845|7844|7853|7852|7856|7854|7841|7840|10181
1624355100000|2021-06-22 09:45:00|7852|7851|7867|7865|7867|7865|7847|7845|8616
1624355400000|2021-06-22 09:50:00|7868|7866|7868|7866|7870|7869|7859|7858|7978
1624355700000|2021-06-22 09:55:00|7867|7864|7848|7846|7868|7864|7847|7845|11668
1624356000000|2021-06-22 10:00:00|7847|7845|7860|7859|7863|7862|7841|7840|11598
1624356300000|2021-06-22 10:05:00|7859|7858|7871|7868|7874|7872|7858|7856|12784
1624356600000|2021-06-22 10:10:00|7872|7869|7866|7864|7876|7874|7865|7864|9289
1624356900000|2021-06-22 10:15:00|7867|7865|7855|7853|7867|7866|7855|7853|4357
1624357200000|2021-06-22 10:20:00|7854|7852|7849|7847|7861|7859|7848|7847|6632
1624357500000|2021-06-22 10:25:00|7850|7848|7867|7866|7869|7868|7849|7848|16480
1624357800000|2021-06-22 10:30:00|7868|7867|7862|7860|7875|7874|7862|7859|6071
1624358100000|2021-06-22 10:35:00|7863|7861|7867|7866|7869|7868|7863|7861|5337
1624358400000|2021-06-22 10:40:00|7866|7865|7872|7871|7874|7872|7864|7863|11198
1624358700000|2021-06-22 10:45:00|7871|7870|7881|7879|7885|7883|7870|7869|21152
1624359000000|2021-06-22 10:50:00|7880|7878|7874|7873|7880|7878|7872|7870|8624
1624359300000|2021-06-22 10:55:00|7875|7874|7881|7879|7881|7879|7875|7873|3632
1624359600000|2021-06-22 11:00:00|7880|7878|7881|7879|7888|7881|7876|7874|7295
1624359900000|2021-06-22 11:05:00|7880|7880|7887|7886|7888|7886|7878|7877|5549
1624360200000|2021-06-22 11:10:00|7888|7887|7889|7887|7890|7889|7879|7878|7003
1624360500000|2021-06-22 11:15:00|7888|7886|7900|7899|7900|7899|7884|7882|6382
1624360800000|2021-06-22 11:20:00|7899|7898|7899|7898|7907|7905|7892|7890|19541
1624361100000|2021-06-22 11:25:00|7898|7897|7900|7899|7902|7900|7892|7890|21072
1624361400000|2021-06-22 11:30:00|7899|7898|7895|7894|7906|7904|7895|7894|3587
1624361700000|2021-06-22 11:35:00|7894|7893|7894|7892|7900|7898|7891|7890|3520
1624362000000|2021-06-22 11:40:00|7895|7893|7904|7903|7915|7913|7895|7893|8157
1624362300000|2021-06-22 11:45:00|7905|7904|7904|7902|7912|7910|7897|7896|5888
1624362600000|2021-06-22 11:50:00|7903|7901|7914|7912|7914|7912|7900|7898|4181
1624362900000|2021-06-22 11:55:00|7915|7913|7906|7905|7915|7914|7905|7904|7050
1624363200000|2021-06-22 12:00:00|7907|7906|7908|7907|7919|7918|7906|7905|7765
1624363500000|2021-06-22 12:05:00|7909|7908|7907|7906|7915|7913|7902|7901|8725
1624363800000|2021-06-22 12:10:00|7906|7905|7914|7913|7914|7913|7904|7903|6921
1624364100000|2021-06-22 12:15:00|7915|7914|7910|7909|7916|7914|7907|7905|6832
1624364400000|2021-06-22 12:20:00|7909|7908|7918|7917|7919|7918|7908|7906|7827
1624364700000|2021-06-22 12:25:00|7917|7916|7912|7910|7918|7916|7908|7907|4009
1624365000000|2021-06-22 12:30:00|7911|7911|7911|7910|7913|7911|7904|7902|10547
1624365300000|2021-06-22 12:35:00|7910|7909|7913|7912|7915|7914|7908|7907|5184
1624365600000|2021-06-22 12:40:00|7912|7911|7914|7913|7916|7915|7906|7905|14394
1624365900000|2021-06-22 12:45:00|7913|7911|7906|7905|7915|7914|7905|7904|9554
1624366200000|2021-06-22 12:50:00|7905|7904|7907|7905|7907|7906|7897|7895|11016
1624366500000|2021-06-22 12:55:00|7908|7906|7904|7903|7909|7908|7900|7899|6871
1624366800000|2021-06-22 13:00:00|7903|7902|7918|7917|7920|7919|7900|7899|10620
1624367100000|2021-06-22 13:05:00|7919|7918|7909|7908|7931|7929|7909|7908|15889
1624367400000|2021-06-22 13:10:00|7910|7909|7901|7900|7914|7913|7900|7898|10061
1624367700000|2021-06-22 13:15:00|7902|7899|7904|7903|7917|7915|7899|7898|9904
1624368000000|2021-06-22 13:20:00|7905|7904|7909|7908|7912|7910|7901|7900|9082
1624368300000|2021-06-22 13:25:00|7908|7907|7905|7903|7914|7912|7900|7898|13007
1624368600000|2021-06-22 13:30:00|7906|7904|7906|7905|7919|7917|7897|7895|20048
1624368900000|2021-06-22 13:35:00|7905|7904|7900|7899|7908|7906|7891|7890|19675
1624369200000|2021-06-22 13:40:00|7901|7900|7913|7912|7915|7913|7896|7895|17043
1624369500000|2021-06-22 13:45:00|7912|7911|7905|7904|7925|7923|7905|7903|15093
1624369800000|2021-06-22 13:50:00|7904|7903|7898|7895|7910|7908|7897|7895|24490
1624370100000|2021-06-22 13:55:00|7897|7896|7904|7901|7908|7907|7897|7896|15991
1624370400000|2021-06-22 14:00:00|7902|7900|7909|7907|7909|7907|7899|7897|15029
1624370700000|2021-06-22 14:05:00|7910|7908|7927|7926|7930|7928|7906|7904|12124
1624371000000|2021-06-22 14:10:00|7926|7925|7916|7914|7931|7930|7915|7913|14280
1624371300000|2021-06-22 14:15:00|7915|7915|7920|7918|7929|7927|7915|7914|11642
1624371600000|2021-06-22 14:20:00|7919|7917|7927|7925|7931|7929|7919|7917|9095
1624371900000|2021-06-22 14:25:00|7926|7924|7932|7931|7933|7931|7923|7922|19041
1624372200000|2021-06-22 14:30:00|7933|7932|7922|7921|7936|7935|7918|7917|27875
1624372500000|2021-06-22 14:35:00|7921|7920|7919|7917|7923|7921|7905|7903|10316
1624372800000|2021-06-22 14:40:00|7921|7920|7912|7911|7925|7923|7910|7908|10840
1624373100000|2021-06-22 14:45:00|7913|7912|7924|7922|7924|7923|7912|7911|10782
1624373400000|2021-06-22 14:50:00|7923|7921|7924|7923|7927|7925|7919|7917|9021
1624373700000|2021-06-22 14:55:00|7925|7924|7920|7919|7929|7927|7917|7916|9432
1624374000000|2021-06-22 15:00:00|7921|7920|7925|7924|7928|7927|7918|7917|13671
1624374300000|2021-06-22 15:05:00|7926|7925|7928|7926|7930|7929|7923|7922|18392
1624374600000|2021-06-22 15:10:00|7927|7927|7927|7926|7933|7932|7926|7924|13960
1624374900000|2021-06-22 15:15:00|7928|7927|7923|7922|7935|7934|7922|7920|8934
1624375200000|2021-06-22 15:20:00|7924|7923|7938|7937|7943|7942|7923|7922|20092
1624375500000|2021-06-22 15:25:00|7937|7936|7936|7933|7942|7940|7932|7931|21617
1624431600000|2021-06-23 07:00:00|7948|7946|7971|7969|7974|7972|7939|7935|26193
1624431900000|2021-06-23 07:05:00|7972|7970|7981|7978|7989|7987|7968|7967|17649
1624432200000|2021-06-23 07:10:00|7980|7977|7960|7957|7980|7977|7958|7956|9279
1624432500000|2021-06-23 07:15:00|7959|7956|7969|7968|7972|7969|7947|7946|28478
1624432800000|2021-06-23 07:20:00|7968|7967|7956|7955|7968|7967|7951|7949|27343
1624433100000|2021-06-23 07:25:00|7955|7954|7939|7937|7956|7954|7935|7934|14364
1624433400000|2021-06-23 07:30:00|7940|7939|7941|7938|7962|7959|7935|7933|13897
1624433700000|2021-06-23 07:35:00|7942|7939|7937|7935|7944|7942|7930|7928|5399
1624434000000|2021-06-23 07:40:00|7936|7934|7939|7938|7941|7940|7926|7924|13175
1624434300000|2021-06-23 07:45:00|7938|7937|7951|7948|7953|7951|7936|7934|7518
1624434600000|2021-06-23 07:50:00|7950|7949|7927|7926|7950|7950|7925|7924|14616
1624434900000|2021-06-23 07:55:00|7928|7927|7926|7924|7929|7927|7916|7914|20607
1624435200000|2021-06-23 08:00:00|7927|7925|7933|7931|7945|7943|7924|7922|9707
1624435500000|2021-06-23 08:05:00|7934|7932|7928|7925|7943|7942|7923|7920|13395
1624435800000|2021-06-23 08:10:00|7929|7926|7930|7928|7933|7932|7920|7917|6869
1624436100000|2021-06-23 08:15:00|7929|7927|7937|7935|7941|7939|7924|7922|3922
1624436400000|2021-06-23 08:20:00|7938|7934|7949|7947|7949|7947|7933|7931|11039
1624436700000|2021-06-23 08:25:00|7948|7946|7939|7937|7949|7946|7934|7932|5820
1624437000000|2021-06-23 08:30:00|7938|7936|7931|7929|7938|7936|7923|7922|6864
1624437300000|2021-06-23 08:35:00|7932|7930|7936|7935|7944|7941|7931|7928|5912
1624437600000|2021-06-23 08:40:00|7937|7936|7940|7938|7946|7944|7936|7935|2359
1624437900000|2021-06-23 08:45:00|7941|7939|7939|7938|7946|7944|7939|7937|4149
1624438200000|2021-06-23 08:50:00|7938|7937|7930|7928|7939|7938|7929|7927|3583
1624438500000|2021-06-23 08:55:00|7931|7929|7927|7925|7932|7931|7921|7919|8519
1624438800000|2021-06-23 09:00:00|7926|7926|7912|7911|7928|7927|7909|7908|11410
1624439100000|2021-06-23 09:05:00|7911|7910|7910|7909|7913|7910|7904|7903|9368
1624439400000|2021-06-23 09:10:00|7909|7908|7914|7911|7914|7912|7901|7900|6320
1624439700000|2021-06-23 09:15:00|7913|7910|7905|7904|7913|7912|7904|7903|9066
1624440000000|2021-06-23 09:20:00|7904|7903|7904|7903|7908|7906|7897|7896|11552
1624440300000|2021-06-23 09:25:00|7903|7902|7911|7909|7912|7909|7899|7898|8573
1624440600000|2021-06-23 09:30:00|7912|7910|7924|7922|7924|7922|7906|7904|13701
1624440900000|2021-06-23 09:35:00|7923|7921|7917|7915|7926|7924|7917|7915|9460
1624441200000|2021-06-23 09:40:00|7918|7916|7917|7915|7921|7919|7915|7913|3618
1624441500000|2021-06-23 09:45:00|7916|7914|7918|7916|7921|7919|7915|7913|1915
1624441800000|2021-06-23 09:50:00|7919|7917|7918|7917|7920|7918|7914|7913|6587
1624442100000|2021-06-23 09:55:00|7919|7916|7919|7918|7925|7924|7917|7916|6164
1624442400000|2021-06-23 10:00:00|7920|7919|7919|7917|7921|7920|7914|7913|8661
1624442700000|2021-06-23 10:05:00|7920|7916|7926|7924|7926|7924|7914|7912|7144
1624443000000|2021-06-23 10:10:00|7925|7923|7928|7925|7928|7926|7921|7920|3519
1624443300000|2021-06-23 10:15:00|7927|7924|7918|7916|7927|7924|7915|7914|2929
1624443600000|2021-06-23 10:20:00|7917|7917|7922|7920|7923|7921|7915|7913|4439
1624443900000|2021-06-23 10:25:00|7921|7919|7920|7918|7924|7922|7914|7912|2915
1624444200000|2021-06-23 10:30:00|7919|7917|7900|7899|7919|7917|7900|7898|1623
1624444500000|2021-06-23 10:35:00|7899|7898|7902|7901|7904|7901|7894|7891|6950
1624444800000|2021-06-23 10:40:00|7903|7902|7892|7891|7907|7905|7892|7890|3698
1624445100000|2021-06-23 10:45:00|7891|7890|7893|7891|7897|7895|7890|7888|6147
1624445400000|2021-06-23 10:50:00|7894|7893|7885|7883|7900|7899|7883|7881|6475
1624445700000|2021-06-23 10:55:00|7886|7885|7900|7898|7901|7899|7885|7883|16781
1624446000000|2021-06-23 11:00:00|7897|7893|7900|7898|7904|7903|7889|7887|12614
1624446300000|2021-06-23 11:05:00|7901|7899|7908|7905|7910|7909|7900|7897|3981
1624446600000|2021-06-23 11:10:00|7909|7906|7902|7899|7911|7909|7900|7899|3696
1624446900000|2021-06-23 11:15:00|7901|7900|7899|7897|7907|7906|7896|7894|4950
1624447200000|2021-06-23 11:20:00|7900|7898|7882|7880|7903|7901|7878|7877|4901
1624447500000|2021-06-23 11:25:00|7883|7881|7890|7889|7891|7889|7881|7879|7591
1624447800000|2021-06-23 11:30:00|7889|7888|7895|7894|7898|7895|7887|7885|3638
1624448100000|2021-06-23 11:35:00|7896|7895|7889|7887|7898|7897|7878|7876|6051
1624448400000|2021-06-23 11:40:00|7888|7886|7893|7891|7893|7891|7883|7881|5179
1624448700000|2021-06-23 11:45:00|7892|7890|7890|7888|7895|7893|7884|7882|3416
1624449000000|2021-06-23 11:50:00|7889|7887|7893|7891|7896|7895|7886|7885|4226
1624449300000|2021-06-23 11:55:00|7894|7892|7900|7898|7903|7901|7891|7889|3781
1624449600000|2021-06-23 12:00:00|7899|7897|7894|7892|7901|7899|7893|7891|3149
1624449900000|2021-06-23 12:05:00|7893|7893|7902|7900|7905|7904|7893|7892|3892
1624450200000|2021-06-23 12:10:00|7903|7901|7911|7908|7911|7909|7901|7899|5377
1624450500000|2021-06-23 12:15:00|7910|7909|7916|7914|7916|7914|7906|7904|7986
1624450800000|2021-06-23 12:20:00|7915|7913|7922|7921|7928|7926|7913|7912|11378
1624451100000|2021-06-23 12:25:00|7921|7920|7921|7919|7925|7923|7919|7917|1580
1624451400000|2021-06-23 12:30:00|7922|7920|7920|7919|7926|7924|7919|7917|6966
1624451700000|2021-06-23 12:35:00|7919|7918|7912|7911|7923|7922|7912|7910|6852
1624452000000|2021-06-23 12:40:00|7913|7912|7918|7916|7923|7921|7913|7912|6773
1624452300000|2021-06-23 12:45:00|7917|7915|7915|7914|7922|7921|7912|7910|7271
1624452600000|2021-06-23 12:50:00|7914|7913|7917|7916|7920|7918|7914|7912|5093
1624452900000|2021-06-23 12:55:00|7918|7917|7914|7911|7918|7917|7906|7904|4194
1624453200000|2021-06-23 13:00:00|7913|7910|7912|7910|7914|7912|7906|7905|5968
1624453500000|2021-06-23 13:05:00|7913|7911|7910|7909|7916|7914|7909|7908|5478
1624453800000|2021-06-23 13:10:00|7909|7908|7911|7910|7919|7917|7909|7908|4499
1624454100000|2021-06-23 13:15:00|7910|7909|7908|7906|7914|7913|7906|7905|9943
1624454400000|2021-06-23 13:20:00|7907|7905|7917|7916|7920|7919|7906|7904|51654
1624454700000|2021-06-23 13:25:00|7918|7917|7917|7915|7919|7918|7915|7914|7183
1624455000000|2021-06-23 13:30:00|7918|7916|7890|7888|7924|7923|7883|7880|45383
1624455300000|2021-06-23 13:35:00|7891|7889|7894|7892|7903|7901|7891|7888|46839
1624455600000|2021-06-23 13:40:00|7893|7893|7903|7900|7904|7901|7878|7876|43770
1624455900000|2021-06-23 13:45:00|7905|7901|7901|7900|7910|7909|7894|7893|12988
1624456200000|2021-06-23 13:50:00|7902|7899|7903|7902|7913|7911|7896|7894|6748
1624456500000|2021-06-23 13:55:00|7904|7903|7899|7897|7909|7907|7899|7896|5911
1624456800000|2021-06-23 14:00:00|7898|7896|7896|7893|7902|7900|7887|7885|6514
1624457100000|2021-06-23 14:05:00|7895|7894|7895|7894|7900|7899|7889|7887|4243
1624457400000|2021-06-23 14:10:00|7894|7893|7892|7890|7900|7898|7888|7886|4945
1624457700000|2021-06-23 14:15:00|7891|7891|7896|7894|7897|7895|7889|7887|5918
1624458000000|2021-06-23 14:20:00|7895|7893|7889|7887|7895|7893|7885|7883|4290
1624458300000|2021-06-23 14:25:00|7888|7888|7888|7887|7899|7896|7888|7885|6213
1624458600000|2021-06-23 14:30:00|7889|7888|7886|7885|7895|7894|7883|7882|6705
1624458900000|2021-06-23 14:35:00|7887|7886|7874|7872|7888|7886|7873|7872|10600
1624459200000|2021-06-23 14:40:00|7873|7873|7864|7862|7875|7873|7861|7860|10532
1624459500000|2021-06-23 14:45:00|7865|7863|7853|7852|7867|7866|7852|7851|14406
1624459800000|2021-06-23 14:50:00|7852|7851|7852|7850|7857|7855|7851|7850|10970
1624460100000|2021-06-23 14:55:00|7853|7851|7866|7863|7867|7866|7852|7850|8577
1624460400000|2021-06-23 15:00:00|7867|7864|7851|7850|7870|7868|7851|7850|14260
1624460700000|2021-06-23 15:05:00|7852|7851|7846|7845|7857|7855|7845|7844|9528
1624461000000|2021-06-23 15:10:00|7847|7846|7836|7835|7847|7846|7832|7831|16039
1624461300000|2021-06-23 15:15:00|7835|7834|7837|7836|7847|7845|7834|7832|11837
1624461600000|2021-06-23 15:20:00|7838|7837|7842|7841|7845|7844|7828|7827|20618
1624461900000|2021-06-23 15:25:00|7843|7842|7847|7845|7853|7851|7840|7838|23154
1624518000000|2021-06-24 07:00:00|7885|7880|7887|7884|7890|7886|7862|7860|30818
1624518300000|2021-06-24 07:05:00|7888|7885|7928|7927|7928|7927|7883|7879|31242
1624518600000|2021-06-24 07:10:00|7929|7928|7920|7916|7940|7937|7918|7915|20523
1624518900000|2021-06-24 07:15:00|7921|7917|7902|7898|7926|7923|7891|7887|16983
1624519200000|2021-06-24 07:20:00|7903|7899|7891|7889|7907|7903|7888|7884|9616
1624519500000|2021-06-24 07:25:00|7892|7890|7869|7867|7899|7897|7868|7866|17386
1624519800000|2021-06-24 07:30:00|7868|7866|7860|7858|7868|7867|7843|7840|16727
1624520100000|2021-06-24 07:35:00|7859|7859|7882|7880|7884|7881|7854|7852|9366
1624520400000|2021-06-24 07:40:00|7883|7881|7867|7866|7885|7883|7864|7862|6482
1624520700000|2021-06-24 07:45:00|7868|7867|7875|7872|7882|7879|7868|7867|8835
1624521000000|2021-06-24 07:50:00|7876|7873|7876|7874|7876|7875|7862|7861|9109
1624521300000|2021-06-24 07:55:00|7875|7875|7857|7854|7881|7879|7854|7852|5305
1624521600000|2021-06-24 08:00:00|7856|7853|7878|7876|7881|7880|7850|7848|12531
1624521900000|2021-06-24 08:05:00|7879|7877|7892|7890|7894|7893|7871|7868|13469
1624522200000|2021-06-24 08:10:00|7893|7891|7889|7887|7896|7894|7883|7881|9747
1624522500000|2021-06-24 08:15:00|7890|7888|7891|7889|7895|7893|7885|7883|7009
1624522800000|2021-06-24 08:20:00|7892|7890|7899|7897|7913|7911|7892|7890|10813
1624523100000|2021-06-24 08:25:00|7898|7896|7905|7903|7909|7907|7895|7892|6458
1624523400000|2021-06-24 08:30:00|7906|7904|7900|7898|7910|7908|7899|7898|6249
1624523700000|2021-06-24 08:35:00|7899|7897|7910|7908|7910|7908|7899|7897|8438
1624524000000|2021-06-24 08:40:00|7909|7909|7917|7915|7920|7918|7904|7901|15834
1624524300000|2021-06-24 08:45:00|7916|7914|7917|7914|7920|7919|7913|7911|6202
1624524600000|2021-06-24 08:50:00|7916|7915|7918|7915|7924|7922|7916|7914|3503
1624524900000|2021-06-24 08:55:00|7919|7916|7931|7930|7931|7930|7914|7912|17001
1624525200000|2021-06-24 09:00:00|7932|7931|7943|7941|7946|7945|7931|7930|18043
1624525500000|2021-06-24 09:05:00|7944|7942|7954|7952|7955|7953|7942|7940|27053
1624525800000|2021-06-24 09:10:00|7953|7951|7944|7943|7953|7952|7943|7942|11920
1624526100000|2021-06-24 09:15:00|7945|7942|7949|7946|7949|7948|7939|7938|17721
1624526400000|2021-06-24 09:20:00|7946|7945|7948|7947|7954|7952|7939|7938|40013
1624526700000|2021-06-24 09:25:00|7949|7948|7937|7935|7949|7948|7936|7935|7486
1624527000000|2021-06-24 09:30:00|7936|7934|7954|7952|7954|7952|7935|7933|19418
1624527300000|2021-06-24 09:35:00|7953|7951|7946|7945|7955|7954|7945|7943|18161
1624527600000|2021-06-24 09:40:00|7945|7944|7922|7920|7946|7944|7922|7920|7149
1624527900000|2021-06-24 09:45:00|7921|7921|7926|7924|7928|7926|7912|7911|11182
1624528200000|2021-06-24 09:50:00|7924|7923|7910|7908|7926|7925|7909|7907|12226
1624528500000|2021-06-24 09:55:00|7909|7907|7908|7906|7919|7917|7906|7904|8023
1624528800000|2021-06-24 10:00:00|7907|7907|7899|7897|7909|7907|7897|7896|9929
1624529100000|2021-06-24 10:05:00|7901|7900|7891|7890|7905|7903|7890|7888|12411
1624529400000|2021-06-24 10:10:00|7890|7889|7896|7894|7900|7898|7890|7889|5937
1624529700000|2021-06-24 10:15:00|7895|7893|7911|7910|7917|7914|7894|7892|6260
1624530000000|2021-06-24 10:20:00|7910|7909|7918|7917|7920|7919|7909|7908|6420
1624530300000|2021-06-24 10:25:00|7917|7916|7910|7908|7920|7918|7909|7907|7009
1624530600000|2021-06-24 10:30:00|7909|7907|7902|7900|7909|7908|7898|7896|5811
1624530900000|2021-06-24 10:35:00|7901|7899|7899|7897|7901|7899|7892|7891|4984
1624531200000|2021-06-24 10:40:00|7897|7896|7911|7909|7911|7910|7896|7894|30175
1624531500000|2021-06-24 10:45:00|7910|7908|7896|7895|7910|7909|7895|7893|7183
1624531800000|2021-06-24 10:50:00|7895|7894|7897|7895|7905|7904|7895|7894|3289
1624532100000|2021-06-24 10:55:00|7896|7894|7883|7881|7896|7894|7879|7877|7603
1624532400000|2021-06-24 11:00:00|7884|7882|7876|7874|7886|7882|7871|7870|6698
1624532700000|2021-06-24 11:05:00|7875|7873|7888|7887|7890|7888|7871|7870|6774
1624533000000|2021-06-24 11:10:00|7887|7886|7869|7868|7887|7886|7869|7868|3591
1624533300000|2021-06-24 11:15:00|7870|7869|7870|7869|7877|7876|7869|7868|10261
1624533600000|2021-06-24 11:20:00|7871|7870|7877|7876|7881|7879|7869|7868|3650
1624533900000|2021-06-24 11:25:00|7876|7875|7872|7871|7882|7880|7871|7870|2576
1624534200000|2021-06-24 11:30:00|7873|7872|7872|7870|7875|7873|7866|7864|12712
1624534500000|2021-06-24 11:35:00|7873|7871|7881|7880|7883|7881|7873|7871|4898
1624534800000|2021-06-24 11:40:00|7882|7881|7877|7875|7883|7881|7869|7868|4265
1624535100000|2021-06-24 11:45:00|7876|7874|7879|7877|7884|7882|7875|7873|2866
1624535400000|2021-06-24 11:50:00|7878|7876|7878|7876|7883|7881|7877|7875|4693
1624535700000|2021-06-24 11:55:00|7877|7875|7895|7892|7895|7893|7875|7874|10537
1624536000000|2021-06-24 12:00:00|7894|7893|7902|7900|7905|7903|7894|7892|4556
1624536300000|2021-06-24 12:05:00|7901|7899|7896|7895|7904|7902|7896|7895|8761
1624536600000|2021-06-24 12:10:00|7897|7896|7897|7895|7900|7898|7893|7892|8086
1624536900000|2021-06-24 12:15:00|7896|7894|7898|7895|7905|7903|7895|7893|1693
1624537200000|2021-06-24 12:20:00|7897|7896|7898|7897|7901|7899|7895|7894|10779
1624537500000|2021-06-24 12:25:00|7899|7898|7899|7897|7904|7903|7898|7896|3645
1624537800000|2021-06-24 12:30:00|7900|7898|7900|7898|7903|7901|7896|7895|8977
1624538100000|2021-06-24 12:35:00|7901|7899|7901|7900|7904|7902|7899|7897|4819
1624538400000|2021-06-24 12:40:00|7902|7901|7908|7906|7912|7910|7902|7901|8991
1624538700000|2021-06-24 12:45:00|7907|7905|7920|7919|7920|7919|7906|7905|7020
1624539000000|2021-06-24 12:50:00|7919|7918|7912|7911|7920|7918|7912|7911|12001
1624539300000|2021-06-24 12:55:00|7913|7912|7929|7928|7929|7928|7913|7912|13383
1624539600000|2021-06-24 13:00:00|7930|7927|7920|7919|7930|7927|7919|7917|4979
1624539900000|2021-06-24 13:05:00|7921|7920|7924|7922|7928|7926|7917|7916|9201
1624540200000|2021-06-24 13:10:00|7923|7921|7923|7922|7928|7926|7922|7920|7005
1624540500000|2021-06-24 13:15:00|7924|7923|7917|7916|7924|7923|7917|7916|4647
1624540800000|2021-06-24 13:20:00|7918|7917|7915|7914|7923|7921|7914|7913|38065
1624541100000|2021-06-24 13:25:00|7914|7913|7930|7929|7933|7931|7914|7913|34868
1624541400000|2021-06-24 13:30:00|7931|7930|7921|7920|7940|7938|7920|7918|36177
1624541700000|2021-06-24 13:35:00|7920|7919|7915|7913|7926|7924|7912|7911|32377
1624542000000|2021-06-24 13:40:00|7916|7914|7917|7915|7922|7920|7912|7911|32723
1624542300000|2021-06-24 13:45:00|7916|7914|7913|7912|7918|7916|7911|7910|6547
1624542600000|2021-06-24 13:50:00|7914|7913|7912|7909|7918|7916|7903|7902|7663
1624542900000|2021-06-24 13:55:00|7913|7910|7898|7896|7919|7918|7897|7896|9301
1624543200000|2021-06-24 14:00:00|7897|7897|7908|7906|7912|7911|7897|7896|12191
1624543500000|2021-06-24 14:05:00|7909|7907|7892|7891|7913|7911|7889|7887|23772
1624543800000|2021-06-24 14:10:00|7893|7892|7906|7905|7910|7908|7892|7891|9172
1624544100000|2021-06-24 14:15:00|7907|7906|7909|7907|7912|7910|7899|7897|13145
1624544400000|2021-06-24 14:20:00|7908|7906|7895|7893|7910|7909|7894|7892|10108
1624544700000|2021-06-24 14:25:00|7894|7894|7896|7895|7897|7896|7889|7887|19023
1624545000000|2021-06-24 14:30:00|7897|7896|7893|7892|7900|7898|7889|7888|12333
1624545300000|2021-06-24 14:35:00|7894|7893|7898|7897|7899|7898|7890|7889|10882
1624545600000|2021-06-24 14:40:00|7897|7896|7895|7893|7901|7900|7891|7890|14661
1624545900000|2021-06-24 14:45:00|7896|7894|7877|7876|7896|7895|7874|7873|16310
1624546200000|2021-06-24 14:50:00|7878|7877|7875|7874|7882|7881|7873|7872|19860
1624546500000|2021-06-24 14:55:00|7876|7875|7877|7876|7888|7887|7875|7874|7886
1624546800000|2021-06-24 15:00:00|7878|7877|7882|7881|7883|7882|7877|7876|9875
1624547100000|2021-06-24 15:05:00|7881|7880|7884|7883|7888|7887|7880|7879|7770
1624547400000|2021-06-24 15:10:00|7883|7882|7892|7891|7896|7895|7882|7881|18615
1624547700000|2021-06-24 15:15:00|7891|7890|7899|7898|7900|7899|7888|7887|13854
1624548000000|2021-06-24 15:20:00|7900|7897|7899|7898|7900|7899|7894|7892|15722
1624548300000|2021-06-24 15:25:00|7898|7897|7904|7902|7906|7904|7897|7895|25153
1624604400000|2021-06-25 07:00:00|7888|7883|7847|7844|7888|7883|7845|7841|48952
1624604700000|2021-06-25 07:05:00|7848|7845|7812|7810|7852|7850|7810|7806|44108
1624605000000|2021-06-25 07:10:00|7813|7811|7793|7790|7823|7820|7790|7788|36702
1624605300000|2021-06-25 07:15:00|7792|7789|7789|7787|7804|7802|7784|7782|37580
1624605600000|2021-06-25 07:20:00|7788|7786|7754|7753|7788|7786|7752|7750|21239
1624605900000|2021-06-25 07:25:00|7753|7752|7766|7763|7778|7776|7747|7744|44933
1624606200000|2021-06-25 07:30:00|7765|7764|7774|7771|7776|7774|7763|7761|16879
1624606500000|2021-06-25 07:35:00|7773|7770|7757|7754|7773|7770|7749|7747|12156
1624606800000|2021-06-25 07:40:00|7758|7755|7781|7779|7781|7780|7758|7755|20818
1624607100000|2021-06-25 07:45:00|7780|7778|7779|7778|7783|7782|7768|7767|12854
1624607400000|2021-06-25 07:50:00|7778|7777|7781|7779|7783|7782|7770|7768|16815
1624607700000|2021-06-25 07:55:00|7782|7780|7775|7774|7784|7783|7775|7774|9923
1624608000000|2021-06-25 08:00:00|7774|7773|7780|7778|7782|7780|7771|7770|8052
1624608300000|2021-06-25 08:05:00|7781|7779|7790|7789|7790|7789|7775|7774|5484
1624608600000|2021-06-25 08:10:00|7789|7788|7787|7786|7789|7788|7782|7779|4851
1624608900000|2021-06-25 08:15:00|7788|7785|7790|7789|7794|7791|7783|7782|5677
1624609200000|2021-06-25 08:20:00|7789|7788|7786|7784|7794|7792|7782|7781|6140
1624609500000|2021-06-25 08:25:00|7785|7785|7786|7785|7791|7790|7784|7783|7172
1624609800000|2021-06-25 08:30:00|7785|7784|7796|7794|7800|7798|7785|7784|6625
1624610100000|2021-06-25 08:35:00|7795|7795|7796|7794|7800|7798|7793|7792|3671
1624610400000|2021-06-25 08:40:00|7795|7793|7800|7798|7800|7799|7791|7790|4407
1624610700000|2021-06-25 08:45:00|7799|7797|7804|7803|7807|7804|7797|7796|7170
1624611000000|2021-06-25 08:50:00|7803|7802|7796|7794|7804|7803|7796|7794|7145
1624611300000|2021-06-25 08:55:00|7797|7795|7800|7798|7806|7805|7796|7794|9385
1624611600000|2021-06-25 09:00:00|7799|7797|7802|7801|7806|7805|7798|7797|15092
1624611900000|2021-06-25 09:05:00|7801|7800|7797|7796|7806|7805|7797|7795|7235
1624612200000|2021-06-25 09:10:00|7796|7795|7776|7774|7796|7795|7775|7773|7958
1624612500000|2021-06-25 09:15:00|7775|7773|7761|7760|7778|7776|7760|7757|10673
1624612800000|2021-06-25 09:20:00|7762|7759|7771|7770|7772|7771|7762|7759|9770
1624613100000|2021-06-25 09:25:00|7770|7769|7771|7769|7773|7771|7767|7765|5579
1624613400000|2021-06-25 09:30:00|7772|7770|7772|7771|7779|7778|7769|7768|21882
1624613700000|2021-06-25 09:35:00|7773|7772|7779|7777|7780|7778|7771|7770|14754
1624614000000|2021-06-25 09:40:00|7778|7776|7779|7778|7786|7785|7774|7773|13136
1624614300000|2021-06-25 09:45:00|7778|7777|7776|7775|7779|7778|7773|7772|5396
1624614600000|2021-06-25 09:50:00|7775|7774|7789|7788|7790|7789|7775|7773|25972
1624614900000|2021-06-25 09:55:00|7788|7787|7780|7779|7792|7791|7779|7778|28144
1624615200000|2021-06-25 10:00:00|7781|7778|7778|7777|7784|7782|7774|7773|9296
1624615500000|2021-06-25 10:05:00|7779|7778|7786|7785|7787|7786|7779|7778|4275
1624615800000|2021-06-25 10:10:00|7787|7786|7781|7780|7788|7787|7779|7778|5462
1624616100000|2021-06-25 10:15:00|7780|7779|7779|7778|7784|7783|7779|7778|5455
1624616400000|2021-06-25 10:20:00|7778|7777|7770|7769|7779|7778|7770|7768|14542
1624616700000|2021-06-25 10:25:00|7771|7770|7756|7755|7771|7770|7745|7744|35083
1624617000000|2021-06-25 10:30:00|7757|7756|7761|7760|7765|7764|7754|7753|19684
1624617300000|2021-06-25 10:35:00|7762|7761|7768|7767|7769|7767|7759|7757|7044
1624617600000|2021-06-25 10:40:00|7767|7766|7760|7759|7767|7766|7752|7751|17809
1624617900000|2021-06-25 10:45:00|7759|7758|7744|7742|7760|7759|7744|7742|12420
1624618200000|2021-06-25 10:50:00|7745|7743|7748|7747|7756|7754|7742|7741|10102
1624618500000|2021-06-25 10:55:00|7747|7746|7741|7740|7749|7748|7741|7740|12174
1624618800000|2021-06-25 11:00:00|7742|7741|7737|7736|7747|7746|7736|7735|72113
1624619100000|2021-06-25 11:05:00|7738|7735|7739|7738|7746|7745|7735|7734|37955
1624619400000|2021-06-25 11:10:00|7738|7737|7749|7748|7754|7753|7737|7736|20213
1624619700000|2021-06-25 11:15:00|7748|7747|7744|7743|7750|7748|7742|7741|2821
1624620000000|2021-06-25 11:20:00|7743|7742|7747|7746|7748|7746|7738|7737|5056
1624620300000|2021-06-25 11:25:00|7746|7745|7744|7742|7747|7746|7741|7740|3063
1624620600000|2021-06-25 11:30:00|7743|7743|7736|7735|7744|7743|7734|7732|7622
1624620900000|2021-06-25 11:35:00|7735|7734|7734|7733|7741|7740|7733|7732|7676
1624621200000|2021-06-25 11:40:00|7735|7732|7753|7751|7761|7760|7735|7732|18091
1624621500000|2021-06-25 11:45:00|7752|7750|7747|7746|7753|7751|7742|7741|5635
1624621800000|2021-06-25 11:50:00|7746|7745|7745|7744|7748|7747|7743|7742|13836
1624622100000|2021-06-25 11:55:00|7744|7743|7747|7745|7747|7745|7740|7739|5544
1624622400000|2021-06-25 12:00:00|7746|7746|7752|7751|7759|7758|7746|7745|7031
1624622700000|2021-06-25 12:05:00|7753|7752|7748|7747|7758|7756|7748|7747|2433
1624623000000|2021-06-25 12:10:00|7752|7751|7754|7753|7756|7754|7746|7745|10185
1624623300000|2021-06-25 12:15:00|7753|7752|7754|7753|7756|7755|7752|7750|5789
1624623600000|2021-06-25 12:20:00|7755|7754|7752|7751|7757|7755|7752|7751|6739
1624623900000|2021-06-25 12:25:00|7754|7752|7749|7748|7754|7752|7748|7747|10081
1624624200000|2021-06-25 12:30:00|7750|7749|7761|7759|7763|7762|7749|7748|5866
1624624500000|2021-06-25 12:35:00|7760|7760|7762|7761|7766|7765|7759|7757|5189
1624624800000|2021-06-25 12:40:00|7761|7760|7754|7753|7763|7762|7753|7752|2912
1624625100000|2021-06-25 12:45:00|7753|7752|7739|7737|7754|7752|7737|7736|8715
1624625400000|2021-06-25 12:50:00|7738|7736|7739|7737|7745|7744|7736|7735|24831
1624625700000|2021-06-25 12:55:00|7738|7736|7740|7739|7742|7740|7730|7729|10636
1624626000000|2021-06-25 13:00:00|7739|7738|7744|7743|7746|7745|7738|7737|5453
1624626300000|2021-06-25 13:05:00|7743|7742|7746|7744|7748|7746|7741|7740|4896
1624626600000|2021-06-25 13:10:00|7745|7743|7743|7742|7746|7745|7742|7740|3414
1624626900000|2021-06-25 13:15:00|7742|7741|7741|7739|7743|7742|7739|7738|6626
1624627200000|2021-06-25 13:20:00|7740|7740|7739|7738|7742|7740|7737|7735|8466
1624627500000|2021-06-25 13:25:00|7740|7739|7738|7737|7740|7739|7736|7734|9887
1624627800000|2021-06-25 13:30:00|7739|7738|7729|7728|7745|7743|7729|7728|9518
1624628100000|2021-06-25 13:35:00|7728|7727|7729|7728|7732|7730|7727|7725|7657
1624628400000|2021-06-25 13:40:00|7730|7729|7728|7727|7731|7730|7727|7726|7696
1624628700000|2021-06-25 13:45:00|7729|7728|7734|7733|7739|7738|7728|7727|6198
1624629000000|2021-06-25 13:50:00|7735|7732|7732|7731|7740|7738|7732|7731|4283
1624629300000|2021-06-25 13:55:00|7733|7730|7729|7727|7733|7730|7727|7725|17014
1624629600000|2021-06-25 14:00:00|7728|7726|7727|7726|7732|7730|7725|7724|17437
1624629900000|2021-06-25 14:05:00|7728|7727|7731|7729|7731|7730|7725|7724|5239
1624630200000|2021-06-25 14:10:00|7732|7730|7730|7729|7732|7731|7721|7720|16333
1624630500000|2021-06-25 14:15:00|7729|7728|7745|7743|7745|7743|7721|7720|14884
1624630800000|2021-06-25 14:20:00|7746|7744|7749|7747|7754|7753|7743|7741|12697
1624631100000|2021-06-25 14:25:00|7748|7746|7742|7740|7748|7746|7740|7739|10953
1624631400000|2021-06-25 14:30:00|7741|7741|7738|7736|7745|7743|7735|7734|7163
1624631700000|2021-06-25 14:35:00|7737|7735|7747|7746|7748|7747|7736|7735|8193
1624632000000|2021-06-25 14:40:00|7746|7745|7747|7746|7747|7746|7738|7736|10249
1624632300000|2021-06-25 14:45:00|7748|7747|7760|7759|7763|7761|7748|7747|26025
1624632600000|2021-06-25 14:50:00|7759|7758|7767|7766|7768|7766|7758|7756|15340
1624632900000|2021-06-25 14:55:00|7768|7767|7762|7761|7770|7768|7760|7759|7008
1624633200000|2021-06-25 15:00:00|7763|7762|7774|7772|7774|7773|7763|7761|10925
1624633500000|2021-06-25 15:05:00|7773|7771|7775|7774|7779|7778|7772|7771|21779
1624633800000|2021-06-25 15:10:00|7774|7773|7780|7779|7781|7780|7773|7772|19134
1624634100000|2021-06-25 15:15:00|7779|7778|7786|7785|7789|7788|7779|7778|44283
1624634400000|2021-06-25 15:20:00|7787|7786|7787|7786|7796|7795|7787|7786|21659
1624634700000|2021-06-25 15:25:00|7788|7787|7784|7782|7792|7790|7778|7776|21278
1624863600000|2021-06-28 07:00:00|7737|7733|7712|7706|7737|7733|7711|7706|32964
1624863900000|2021-06-28 07:05:00|7711|7707|7725|7722|7734|7730|7709|7706|12339
1624864200000|2021-06-28 07:10:00|7724|7721|7739|7737|7745|7740|7721|7718|19193
1624864500000|2021-06-28 07:15:00|7740|7738|7746|7744|7755|7754|7740|7738|45310
1624864800000|2021-06-28 07:20:00|7745|7743|7773|7771|7780|7778|7743|7741|17671
1624865100000|2021-06-28 07:25:00|7774|7772|7780|7778|7786|7784|7767|7765|8180
1624865400000|2021-06-28 07:30:00|7778|7777|7776|7774|7782|7781|7775|7774|4792
1624865700000|2021-06-28 07:35:00|7777|7775|7769|7768|7778|7777|7763|7761|10148
1624866000000|2021-06-28 07:40:00|7768|7767|7744|7741|7769|7767|7740|7738|8479
1624866300000|2021-06-28 07:45:00|7743|7740|7730|7727|7745|7742|7728|7726|6534
1624866600000|2021-06-28 07:50:00|7729|7726|7725|7722|7734|7733|7723|7722|9087
1624866900000|2021-06-28 07:55:00|7724|7721|7711|7709|7725|7722|7710|7708|3009
1624867200000|2021-06-28 08:00:00|7710|7708|7712|7710|7721|7719|7706|7705|10724
1624867500000|2021-06-28 08:05:00|7711|7709|7705|7703|7713|7710|7702|7700|4941
1624867800000|2021-06-28 08:10:00|7706|7704|7702|7699|7707|7705|7693|7692|19103
1624868100000|2021-06-28 08:15:00|7703|7700|7701|7699|7713|7710|7695|7694|6005
1624868400000|2021-06-28 08:20:00|7702|7701|7687|7685|7704|7703|7687|7685|15950
1624868700000|2021-06-28 08:25:00|7688|7686|7669|7668|7691|7689|7669|7667|28524
1624869000000|2021-06-28 08:30:00|7670|7669|7658|7656|7671|7670|7653|7651|44033
1624869300000|2021-06-28 08:35:00|7657|7655|7637|7635|7658|7655|7634|7632|31006
1624869600000|2021-06-28 08:40:00|7636|7634|7634|7632|7639|7638|7625|7623|47048
1624869900000|2021-06-28 08:45:00|7633|7631|7628|7627|7638|7637|7627|7625|12826
1624870200000|2021-06-28 08:50:00|7627|7626|7639|7638|7642|7640|7625|7624|24387
1624870500000|2021-06-28 08:55:00|7640|7637|7648|7646|7651|7649|7638|7637|11275
1624870800000|2021-06-28 09:00:00|7649|7647|7637|7636|7653|7651|7625|7624|12975
1624871100000|2021-06-28 09:05:00|7636|7635|7638|7636|7640|7638|7630|7628|7453
1624871400000|2021-06-28 09:10:00|7637|7635|7637|7636|7639|7636|7628|7627|15703
1624871700000|2021-06-28 09:15:00|7636|7635|7637|7635|7638|7636|7629|7628|10493
1624872000000|2021-06-28 09:20:00|7638|7636|7633|7632|7640|7639|7632|7631|7910
1624872300000|2021-06-28 09:25:00|7632|7631|7647|7645|7647|7646|7629|7627|24294
1624872600000|2021-06-28 09:30:00|7646|7646|7645|7644|7651|7650|7642|7641|29482
1624872900000|2021-06-28 09:35:00|7644|7643|7644|7642|7648|7647|7638|7637|11718
1624873200000|2021-06-28 09:40:00|7643|7641|7647|7646|7649|7647|7642|7640|3716
1624873500000|2021-06-28 09:45:00|7648|7647|7640|7638|7653|7652|7640|7638|6990
1624873800000|2021-06-28 09:50:00|7639|7637|7639|7637|7644|7642|7638|7636|6045
1624874100000|2021-06-28 09:55:00|7638|7638|7653|7651|7655|7654|7638|7637|3651
1624874400000|2021-06-28 10:00:00|7654|7652|7644|7643|7657|7655|7644|7642|11465
1624874700000|2021-06-28 10:05:00|7643|7642|7637|7635|7645|7643|7635|7634|9921
1624875000000|2021-06-28 10:10:00|7638|7636|7632|7630|7643|7641|7632|7630|4359
1624875300000|2021-06-28 10:15:00|7631|7629|7632|7631|7635|7633|7626|7625|13372
1624875600000|2021-06-28 10:20:00|7631|7630|7625|7624|7637|7635|7622|7621|20246
1624875900000|2021-06-28 10:25:00|7624|7623|7638|7635|7639|7637|7623|7622|6611
1624876200000|2021-06-28 10:30:00|7637|7634|7630|7627|7637|7634|7626|7624|5105
1624876500000|2021-06-28 10:35:00|7629|7628|7627|7625|7632|7630|7622|7621|10144
1624876800000|2021-06-28 10:40:00|7626|7626|7631|7630|7637|7635|7626|7625|3180
1624877100000|2021-06-28 10:45:00|7630|7629|7640|7638|7641|7639|7626|7625|6484
1624877400000|2021-06-28 10:50:00|7641|7639|7642|7641|7646|7645|7636|7635|8143
1624877700000|2021-06-28 10:55:00|7641|7640|7637|7635|7645|7643|7636|7635|9911
1624878000000|2021-06-28 11:00:00|7634|7631|7638|7636|7639|7638|7629|7628|29772
1624878300000|2021-06-28 11:05:00|7639|7637|7650|7648|7655|7652|7639|7637|8185
1624878600000|2021-06-28 11:10:00|7649|7647|7647|7645|7651|7649|7641|7640|2697
1624878900000|2021-06-28 11:15:00|7648|7646|7649|7647|7650|7648|7644|7643|5961
1624879200000|2021-06-28 11:20:00|7650|7648|7662|7659|7666|7664|7645|7644|16172
1624879500000|2021-06-28 11:25:00|7661|7658|7661|7659|7663|7661|7654|7652|4699
1624879800000|2021-06-28 11:30:00|7662|7660|7671|7668|7674|7672|7659|7658|9711
1624880100000|2021-06-28 11:35:00|7670|7667|7673|7671|7677|7676|7663|7661|21370
1624880400000|2021-06-28 11:40:00|7674|7672|7675|7674|7681|7680|7671|7669|19618
1624880700000|2021-06-28 11:45:00|7676|7675|7676|7674|7678|7676|7670|7669|7728
1624881000000|2021-06-28 11:50:00|7675|7673|7673|7671|7677|7675|7671|7669|2254
1624881300000|2021-06-28 11:55:00|7674|7672|7671|7670|7675|7673|7660|7659|7979
1624881600000|2021-06-28 12:00:00|7672|7669|7671|7669|7677|7675|7670|7668|6805
1624881900000|2021-06-28 12:05:00|7672|7670|7673|7671|7674|7673|7672|7670|1753
1624882200000|2021-06-28 12:10:00|7672|7672|7671|7670|7677|7675|7667|7666|7748
1624882500000|2021-06-28 12:15:00|7672|7671|7671|7670|7677|7675|7671|7669|2149
1624882800000|2021-06-28 12:20:00|7672|7671|7673|7671|7676|7674|7671|7670|2506
1624883100000|2021-06-28 12:25:00|7672|7670|7680|7679|7680|7679|7670|7669|2477
1624883400000|2021-06-28 12:30:00|7681|7680|7680|7678|7682|7680|7677|7676|1387
1624883700000|2021-06-28 12:35:00|7679|7679|7686|7684|7690|7688|7679|7679|16954
1624884000000|2021-06-28 12:40:00|7687|7683|7666|7664|7688|7687|7665|7664|18628
1624884300000|2021-06-28 12:45:00|7667|7665|7678|7676|7679|7677|7667|7665|2588
1624884600000|2021-06-28 12:50:00|7677|7675|7684|7683|7685|7683|7675|7674|4976
1624884900000|2021-06-28 12:55:00|7683|7682|7689|7687|7693|7691|7683|7682|3321
1624885200000|2021-06-28 13:00:00|7690|7688|7693|7691|7699|7696|7687|7685|6917
1624885500000|2021-06-28 13:05:00|7692|7690|7697|7696|7700|7698|7691|7690|6693
1624885800000|2021-06-28 13:10:00|7696|7695|7695|7694|7698|7696|7691|7690|2574
1624886100000|2021-06-28 13:15:00|7694|7693|7695|7693|7699|7697|7694|7692|919
1624886400000|2021-06-28 13:20:00|7696|7694|7694|7692|7697|7696|7689|7688|3330
1624886700000|2021-06-28 13:25:00|7693|7693|7691|7690|7699|7698|7691|7689|4564
1624887000000|2021-06-28 13:30:00|7692|7689|7675|7673|7692|7689|7673|7672|12015
1624887300000|2021-06-28 13:35:00|7676|7674|7666|7665|7677|7675|7662|7660|7476
1624887600000|2021-06-28 13:40:00|7665|7664|7677|7675|7678|7675|7652|7651|8662
1624887900000|2021-06-28 13:45:00|7676|7674|7665|7664|7679|7677|7663|7661|6609
1624888200000|2021-06-28 13:50:00|7664|7663|7675|7673|7676|7674|7659|7658|6199
1624888500000|2021-06-28 13:55:00|7674|7672|7666|7664|7681|7679|7665|7662|26656
1624888800000|2021-06-28 14:00:00|7665|7663|7663|7661|7672|7670|7656|7654|9839
1624889100000|2021-06-28 14:05:00|7662|7660|7645|7644|7662|7660|7644|7643|8500
1624889400000|2021-06-28 14:10:00|7646|7645|7640|7638|7647|7645|7634|7632|14985
1624889700000|2021-06-28 14:15:00|7639|7637|7640|7638|7642|7639|7631|7630|13644
1624890000000|2021-06-28 14:20:00|7639|7637|7616|7615|7639|7637|7611|7610|62862
1624890300000|2021-06-28 14:25:00|7615|7614|7606|7604|7616|7615|7606|7604|19001
1624890600000|2021-06-28 14:30:00|7607|7606|7605|7604|7612|7610|7603|7602|19268
1624890900000|2021-06-28 14:35:00|7604|7603|7597|7595|7605|7603|7589|7587|33758
1624891200000|2021-06-28 14:40:00|7598|7596|7597|7595|7600|7599|7586|7585|32758
1624891500000|2021-06-28 14:45:00|7598|7596|7599|7597|7600|7598|7584|7582|24013
1624891800000|2021-06-28 14:50:00|7600|7598|7608|7607|7608|7607|7595|7593|13484
1624892100000|2021-06-28 14:55:00|7609|7608|7599|7597|7614|7612|7598|7596|9926
1624892400000|2021-06-28 15:00:00|7598|7598|7598|7596|7601|7599|7587|7585|19152
1624892700000|2021-06-28 15:05:00|7597|7595|7609|7607|7609|7607|7595|7593|11722
1624893000000|2021-06-28 15:10:00|7608|7606|7584|7583|7608|7607|7583|7582|32250
1624893300000|2021-06-28 15:15:00|7583|7582|7581|7580|7587|7585|7574|7572|28118
1624893600000|2021-06-28 15:20:00|7582|7581|7579|7578|7583|7581|7575|7573|21155
1624893900000|2021-06-28 15:25:00|7580|7579|7592|7589|7594|7593|7579|7578|48692
1624950000000|2021-06-29 07:00:00|7596|7590|7644|7640|7655|7653|7582|7573|71695
1624950300000|2021-06-29 07:05:00|7643|7639|7659|7656|7668|7663|7643|7639|26871
1624950600000|2021-06-29 07:10:00|7660|7657|7661|7658|7668|7667|7650|7648|33862
1624950900000|2021-06-29 07:15:00|7662|7659|7633|7630|7665|7663|7632|7629|23209
1624951200000|2021-06-29 07:20:00|7634|7631|7624|7622|7643|7640|7623|7621|28323
1624951500000|2021-06-29 07:25:00|7625|7623|7603|7601|7627|7626|7602|7601|13169
1624951800000|2021-06-29 07:30:00|7604|7602|7603|7602|7618|7616|7601|7600|16419
1624952100000|2021-06-29 07:35:00|7602|7601|7600|7599|7610|7607|7596|7595|12606
1624952400000|2021-06-29 07:40:00|7599|7598|7619|7617|7622|7619|7599|7598|9059
1624952700000|2021-06-29 07:45:00|7618|7618|7616|7614|7633|7631|7615|7614|9041
1624953000000|2021-06-29 07:50:00|7615|7613|7607|7605|7615|7613|7605|7604|9095
1624953300000|2021-06-29 07:55:00|7608|7606|7615|7613|7623|7621|7608|7606|6354
1624953600000|2021-06-29 08:00:00|7614|7612|7620|7618|7623|7621|7612|7610|11191
1624953900000|2021-06-29 08:05:00|7621|7619|7638|7635|7640|7637|7621|7619|5194
1624954200000|2021-06-29 08:10:00|7639|7636|7633|7631|7643|7642|7631|7630|7282
1624954500000|2021-06-29 08:15:00|7634|7632|7655|7653|7656|7654|7634|7632|8553
1624954800000|2021-06-29 08:20:00|7656|7654|7648|7647|7664|7662|7647|7646|5767
1624955100000|2021-06-29 08:25:00|7649|7648|7640|7639|7649|7648|7640|7639|6961
1624955400000|2021-06-29 08:30:00|7639|7638|7649|7647|7651|7650|7638|7637|7378
1624955700000|2021-06-29 08:35:00|7648|7646|7642|7641|7652|7651|7639|7637|7733
1624956000000|2021-06-29 08:40:00|7641|7640|7636|7635|7645|7643|7631|7630|9847
1624956300000|2021-06-29 08:45:00|7635|7634|7640|7639|7642|7640|7632|7630|12683
1624956600000|2021-06-29 08:50:00|7641|7638|7627|7626|7641|7640|7625|7624|8798
1624956900000|2021-06-29 08:55:00|7628|7627|7627|7626|7631|7630|7623|7622|12508
1624957200000|2021-06-29 09:00:00|7628|7627|7630|7628|7639|7638|7624|7623|9137
1624957500000|2021-06-29 09:05:00|7631|7629|7639|7637|7640|7639|7631|7629|12305
1624957800000|2021-06-29 09:10:00|7638|7638|7657|7655|7658|7656|7633|7632|19146
1624958100000|2021-06-29 09:15:00|7656|7656|7648|7647|7658|7656|7646|7644|8712
1624958400000|2021-06-29 09:20:00|7649|7648|7653|7652|7659|7657|7640|7639|18033
1624958700000|2021-06-29 09:25:00|7654|7653|7648|7646|7661|7659|7646|7644|18623
1624959000000|2021-06-29 09:30:00|7647|7645|7646|7644|7652|7651|7644|7643|20753
1624959300000|2021-06-29 09:35:00|7647|7645|7640|7639|7653|7652|7638|7636|3812
1624959600000|2021-06-29 09:40:00|7639|7638|7649|7648|7653|7651|7638|7636|4297
1624959900000|2021-06-29 09:45:00|7650|7649|7648|7647|7658|7657|7648|7647|9096
1624960200000|2021-06-29 09:50:00|7647|7646|7645|7644|7650|7649|7642|7641|8484
1624960500000|2021-06-29 09:55:00|7646|7645|7651|7650|7652|7650|7644|7643|6360
1624960800000|2021-06-29 10:00:00|7652|7651|7652|7650|7657|7656|7649|7648|5408
1624961100000|2021-06-29 10:05:00|7653|7651|7645|7643|7656|7654|7644|7642|4959
1624961400000|2021-06-29 10:10:00|7644|7642|7645|7643|7650|7649|7640|7639|10428
1624961700000|2021-06-29 10:15:00|7646|7644|7648|7647|7655|7654|7646|7643|4552
1624962000000|2021-06-29 10:20:00|7647|7646|7629|7627|7651|7649|7627|7625|15291
1624962300000|2021-06-29 10:25:00|7628|7625|7638|7636|7639|7636|7627|7624|3373
1624962600000|2021-06-29 10:30:00|7639|7637|7641|7639|7654|7651|7639|7637|3713
1624962900000|2021-06-29 10:35:00|7640|7638|7636|7634|7643|7640|7632|7629|1361
1624963200000|2021-06-29 10:40:00|7635|7633|7636|7633|7638|7635|7635|7632|350
1624963500000|2021-06-29 10:45:00|7646|7645|7641|7638|7649|7648|7639|7638|4215
1624963800000|2021-06-29 10:50:00|7640|7637|7645|7643|7648|7647|7638|7636|3159
1624964100000|2021-06-29 10:55:00|7646|7644|7638|7637|7650|7648|7637|7635|1889
1624964400000|2021-06-29 11:00:00|7639|7638|7644|7643|7648|7646|7636|7628|7777
1624964700000|2021-06-29 11:05:00|7643|7642|7643|7642|7654|7653|7639|7638|7931
1624965000000|2021-06-29 11:10:00|7642|7641|7641|7640|7649|7647|7639|7638|3070
1624965300000|2021-06-29 11:15:00|7642|7641|7637|7636|7645|7643|7637|7635|2827
1624965600000|2021-06-29 11:20:00|7638|7637|7635|7633|7641|7640|7633|7632|6231
1624965900000|2021-06-29 11:25:00|7636|7634|7633|7632|7640|7639|7633|7632|2413
1624966200000|2021-06-29 11:30:00|7632|7631|7634|7633|7638|7636|7630|7628|10959
1624966500000|2021-06-29 11:35:00|7635|7634|7635|7633|7639|7637|7632|7630|7810
1624966800000|2021-06-29 11:40:00|7636|7634|7624|7622|7636|7634|7622|7621|5328
1624967100000|2021-06-29 11:45:00|7625|7623|7621|7619|7628|7626|7618|7617|3572
1624967400000|2021-06-29 11:50:00|7620|7620|7620|7618|7629|7628|7619|7617|3899
1624967700000|2021-06-29 11:55:00|7621|7619|7630|7628|7630|7628|7621|7619|3602
1624968000000|2021-06-29 12:00:00|7629|7627|7630|7628|7634|7633|7626|7624|2452
1624968300000|2021-06-29 12:05:00|7629|7627|7642|7641|7647|7645|7627|7625|11199
1624968600000|2021-06-29 12:10:00|7641|7640|7638|7636|7645|7643|7637|7635|9180
1624968900000|2021-06-29 12:15:00|7637|7635|7633|7632|7643|7641|7633|7632|13030
1624969200000|2021-06-29 12:20:00|7632|7631|7631|7630|7643|7642|7631|7629|15902
1624969500000|2021-06-29 12:25:00|7632|7631|7629|7628|7640|7638|7629|7628|7019
1624969800000|2021-06-29 12:30:00|7628|7627|7630|7628|7635|7634|7626|7625|3405
1624970100000|2021-06-29 12:35:00|7631|7629|7627|7625|7635|7634|7627|7625|4210
1624970400000|2021-06-29 12:40:00|7626|7626|7633|7632|7634|7633|7624|7623|5689
1624970700000|2021-06-29 12:45:00|7634|7633|7637|7636|7638|7636|7630|7629|8987
1624971000000|2021-06-29 12:50:00|7638|7637|7635|7634|7638|7637|7631|7629|7487
1624971300000|2021-06-29 12:55:00|7636|7635|7641|7640|7643|7641|7636|7635|4374
1624971600000|2021-06-29 13:00:00|7642|7639|7648|7647|7654|7652|7641|7639|10369
1624971900000|2021-06-29 13:05:00|7649|7646|7649|7647|7654|7652|7647|7646|5885
1624972200000|2021-06-29 13:10:00|7650|7648|7656|7655|7662|7660|7650|7648|14771
1624972500000|2021-06-29 13:15:00|7657|7654|7661|7660|7664|7663|7655|7654|4904
1624972800000|2021-06-29 13:20:00|7660|7659|7672|7671|7673|7671|7656|7654|8743
1624973100000|2021-06-29 13:25:00|7673|7672|7658|7657|7673|7672|7658|7656|4860
1624973400000|2021-06-29 13:30:00|7657|7656|7668|7666|7692|7689|7657|7656|31791
1624973700000|2021-06-29 13:35:00|7669|7667|7681|7679|7693|7691|7669|7667|11867
1624974000000|2021-06-29 13:40:00|7682|7680|7664|7661|7683|7681|7659|7657|11745
1624974300000|2021-06-29 13:45:00|7665|7662|7655|7654|7666|7664|7654|7653|14959
1624974600000|2021-06-29 13:50:00|7654|7653|7652|7650|7660|7659|7649|7648|21066
1624974900000|2021-06-29 13:55:00|7653|7651|7652|7651|7658|7655|7646|7645|12736
1624975200000|2021-06-29 14:00:00|7653|7652|7652|7651|7661|7659|7648|7646|10178
1624975500000|2021-06-29 14:05:00|7653|7650|7653|7652|7658|7656|7648|7647|15424
1624975800000|2021-06-29 14:10:00|7654|7653|7646|7644|7656|7654|7642|7640|14527
1624976100000|2021-06-29 14:15:00|7647|7645|7660|7658|7662|7660|7645|7644|9889
1624976400000|2021-06-29 14:20:00|7659|7657|7655|7654|7663|7662|7653|7651|9271
1624976700000|2021-06-29 14:25:00|7656|7655|7659|7658|7665|7663|7655|7653|7502
1624977000000|2021-06-29 14:30:00|7658|7657|7656|7654|7661|7660|7650|7649|12181
1624977300000|2021-06-29 14:35:00|7655|7653|7644|7643|7657|7656|7641|7640|7510
1624977600000|2021-06-29 14:40:00|7643|7642|7644|7643|7646|7645|7641|7640|8166
1624977900000|2021-06-29 14:45:00|7645|7644|7647|7645|7651|7649|7644|7642|8820
1624978200000|2021-06-29 14:50:00|7646|7644|7647|7646|7651|7650|7645|7644|6108
1624978500000|2021-06-29 14:55:00|7646|7645|7624|7623|7647|7646|7622|7621|17397
1624978800000|2021-06-29 15:00:00|7625|7624|7627|7626|7632|7630|7621|7620|36656
1624979100000|2021-06-29 15:05:00|7626|7625|7628|7627|7631|7630|7623|7622|18870
1624979400000|2021-06-29 15:10:00|7627|7626|7628|7626|7630|7629|7625|7624|15269
1624979700000|2021-06-29 15:15:00|7627|7627|7634|7633|7636|7635|7627|7626|12985
1624980000000|2021-06-29 15:20:00|7633|7632|7631|7629|7635|7634|7628|7627|13396
1624980300000|2021-06-29 15:25:00|7630|7628|7628|7625|7631|7630|7626|7623|21149
1625036400000|2021-06-30 07:00:00|7601|7600|7608|7605|7635|7631|7597|7580|39548
1625036700000|2021-06-30 07:05:00|7607|7604|7599|7596|7618|7615|7597|7595|28852
1625037000000|2021-06-30 07:10:00|7598|7595|7582|7580|7600|7597|7581|7578|33961
1625037300000|2021-06-30 07:15:00|7581|7581|7575|7573|7583|7581|7569|7568|38762
1625037600000|2021-06-30 07:20:00|7574|7574|7554|7552|7580|7579|7552|7551|33220
1625037900000|2021-06-30 07:25:00|7553|7551|7564|7562|7568|7566|7550|7548|44124
1625038200000|2021-06-30 07:30:00|7565|7563|7558|7557|7565|7564|7552|7550|12645
1625038500000|2021-06-30 07:35:00|7559|7558|7579|7578|7579|7578|7556|7554|32972
1625038800000|2021-06-30 07:40:00|7580|7579|7576|7573|7582|7579|7570|7569|12306
1625039100000|2021-06-30 07:45:00|7577|7574|7590|7588|7597|7594|7572|7571|15589
1625039400000|2021-06-30 07:50:00|7591|7589|7590|7588|7594|7591|7584|7582|11163
1625039700000|2021-06-30 07:55:00|7588|7587|7573|7569|7588|7587|7563|7561|7586
1625040000000|2021-06-30 08:00:00|7574|7570|7563|7560|7576|7574|7558|7555|12128
1625040300000|2021-06-30 08:05:00|7562|7561|7561|7559|7568|7566|7558|7557|10290
1625040600000|2021-06-30 08:10:00|7560|7558|7529|7528|7560|7559|7527|7526|28510
1625040900000|2021-06-30 08:15:00|7528|7527|7524|7521|7528|7527|7516|7514|13806
1625041200000|2021-06-30 08:20:00|7523|7522|7522|7521|7533|7531|7516|7514|20781
1625041500000|2021-06-30 08:25:00|7521|7520|7526|7524|7530|7529|7513|7512|12427
1625041800000|2021-06-30 08:30:00|7525|7523|7523|7520|7526|7524|7515|7513|36803
1625042100000|2021-06-30 08:35:00|7522|7522|7507|7505|7529|7527|7504|7502|32882
1625042400000|2021-06-30 08:40:00|7506|7504|7489|7487|7510|7507|7477|7476|67452
1625042700000|2021-06-30 08:45:00|7490|7486|7475|7472|7490|7487|7467|7464|21281
1625043000000|2021-06-30 08:50:00|7476|7473|7478|7476|7493|7491|7471|7470|19402
1625043300000|2021-06-30 08:55:00|7479|7477|7487|7484|7488|7485|7463|7460|24006
1625043600000|2021-06-30 09:00:00|7486|7483|7449|7446|7486|7483|7443|7440|52224
1625043900000|2021-06-30 09:05:00|7450|7447|7470|7469|7472|7470|7448|7445|20027
1625044200000|2021-06-30 09:10:00|7469|7468|7453|7450|7470|7468|7452|7450|15339
1625044500000|2021-06-30 09:15:00|7452|7451|7459|7457|7459|7457|7446|7445|13465
1625044800000|2021-06-30 09:20:00|7458|7456|7457|7455|7468|7465|7445|7443|16721
1625045100000|2021-06-30 09:25:00|7456|7456|7485|7483|7486|7484|7456|7455|20391
1625045400000|2021-06-30 09:30:00|7484|7482|7470|7468|7484|7482|7465|7462|32389
1625045700000|2021-06-30 09:35:00|7471|7467|7482|7481|7488|7487|7469|7467|6929
1625046000000|2021-06-30 09:40:00|7483|7482|7471|7469|7483|7482|7469|7467|6236
1625046300000|2021-06-30 09:45:00|7470|7468|7477|7476|7485|7482|7469|7466|6479
1625046600000|2021-06-30 09:50:00|7478|7477|7477|7476|7481|7479|7467|7465|49870
1625046900000|2021-06-30 09:55:00|7476|7475|7472|7471|7490|7487|7472|7470|48207
1625047200000|2021-06-30 10:00:00|7471|7470|7506|7503|7508|7506|7471|7470|23503
1625047500000|2021-06-30 10:05:00|7505|7504|7524|7522|7525|7523|7501|7499|14623
1625047800000|2021-06-30 10:10:00|7523|7521|7511|7509|7523|7522|7509|7508|18625
1625048100000|2021-06-30 10:15:00|7512|7510|7508|7507|7518|7517|7506|7504|0
1625048400000|2021-06-30 10:20:00|7507|7506|7505|7503|7516|7514|7503|7501|0
1625048700000|2021-06-30 10:25:00|7504|7502|7507|7505|7508|7507|7495|7493|0
1625049000000|2021-06-30 10:30:00|7508|7506|7498|7497|7510|7508|7498|7497|0
1625049300000|2021-06-30 10:35:00|7497|7496|7506|7504|7509|7506|7494|7492|0
1625049600000|2021-06-30 10:40:00|7507|7505|7510|7509|7517|7516|7504|7502|0
1625049900000|2021-06-30 10:45:00|7511|7510|7502|7500|7516|7514|7500|7498|6595
1625050200000|2021-06-30 10:50:00|7501|7499|7505|7504|7507|7505|7499|7497|3270
1625050500000|2021-06-30 10:55:00|7506|7505|7502|7500|7507|7505|7499|7498|5864
1625050800000|2021-06-30 11:00:00|7501|7499|7505|7504|7512|7510|7499|7495|11389
1625051100000|2021-06-30 11:05:00|7506|7505|7512|7510|7512|7510|7504|7503|5704
1625051400000|2021-06-30 11:10:00|7513|7511|7525|7523|7532|7530|7513|7511|4620
1625051700000|2021-06-30 11:15:00|7524|7522|7533|7530|7538|7536|7522|7520|5262
1625052000000|2021-06-30 11:20:00|7534|7531|7543|7541|7545|7543|7530|7528|12312
1625052300000|2021-06-30 11:25:00|7542|7540|7534|7531|7544|7542|7531|7529|3482
1625052600000|2021-06-30 11:30:00|7533|7532|7536|7534|7542|7540|7533|7531|4780
1625052900000|2021-06-30 11:35:00|7537|7535|7541|7539|7545|7544|7537|7535|2062
1625053200000|2021-06-30 11:40:00|7540|7538|7546|7545|7549|7547|7535|7533|6333
1625053500000|2021-06-30 11:45:00|7547|7546|7552|7549|7552|7549|7543|7540|1563
1625053800000|2021-06-30 11:50:00|7551|7548|7549|7547|7554|7552|7546|7544|2927
1625054100000|2021-06-30 11:55:00|7548|7546|7541|7540|7551|7549|7540|7539|5059
1625054400000|2021-06-30 12:00:00|7542|7541|7540|7538|7549|7547|7538|7536|5716
1625054700000|2021-06-30 12:05:00|7541|7539|7541|7539|7549|7547|7538|7536|1940
1625055000000|2021-06-30 12:10:00|7542|7540|7542|7539|7546|7544|7539|7537|2766
1625055300000|2021-06-30 12:15:00|7543|7541|7538|7536|7547|7545|7538|7536|7156
1625055600000|2021-06-30 12:20:00|7539|7537|7543|7542|7547|7545|7536|7535|3467
1625055900000|2021-06-30 12:25:00|7542|7541|7542|7540|7546|7544|7538|7536|4334
1625056200000|2021-06-30 12:30:00|7543|7541|7542|7541|7547|7545|7537|7536|7124
1625056500000|2021-06-30 12:35:00|7541|7540|7537|7536|7545|7543|7537|7536|8197
1625056800000|2021-06-30 12:40:00|7538|7537|7542|7541|7545|7543|7536|7535|3246
1625057100000|2021-06-30 12:45:00|7543|7542|7542|7540|7544|7543|7537|7535|2527
1625057400000|2021-06-30 12:50:00|7541|7541|7542|7540|7547|7546|7540|7538|2900
1625057700000|2021-06-30 12:55:00|7541|7541|7529|7528|7543|7541|7529|7528|14356
1625058000000|2021-06-30 13:00:00|7530|7529|7525|7523|7531|7530|7523|7521|7385
1625058300000|2021-06-30 13:05:00|7526|7522|7527|7525|7529|7527|7521|7519|2690
1625058600000|2021-06-30 13:10:00|7526|7524|7520|7518|7527|7524|7513|7512|3814
1625058900000|2021-06-30 13:15:00|7519|7517|7533|7531|7533|7531|7517|7515|8594
1625059200000|2021-06-30 13:20:00|7532|7530|7529|7528|7535|7533|7526|7524|3073
1625059500000|2021-06-30 13:25:00|7530|7527|7528|7526|7538|7535|7525|7523|3419
1625059800000|2021-06-30 13:30:00|7529|7527|7520|7517|7543|7541|7519|7517|12258
1625060100000|2021-06-30 13:35:00|7521|7518|7547|7546|7548|7546|7521|7517|18705
1625060400000|2021-06-30 13:40:00|7548|7545|7548|7546|7556|7554|7544|7541|15974
1625060700000|2021-06-30 13:45:00|7547|7545|7552|7550|7552|7551|7538|7535|29266
1625061000000|2021-06-30 13:50:00|7553|7552|7559|7557|7563|7561|7551|7549|15542
1625061300000|2021-06-30 13:55:00|7558|7556|7560|7557|7567|7565|7555|7553|7683
1625061600000|2021-06-30 14:00:00|7559|7558|7552|7550|7564|7562|7551|7549|11482
1625061900000|2021-06-30 14:05:00|7553|7551|7573|7571|7574|7572|7552|7551|18558
1625062200000|2021-06-30 14:10:00|7574|7572|7580|7577|7586|7584|7574|7571|22257
1625062500000|2021-06-30 14:15:00|7579|7578|7553|7552|7582|7581|7550|7549|18383
1625062800000|2021-06-30 14:20:00|7554|7553|7568|7567|7570|7568|7554|7553|8429
1625063100000|2021-06-30 14:25:00|7569|7566|7562|7561|7569|7566|7558|7556|8380
1625063400000|2021-06-30 14:30:00|7561|7560|7580|7579|7581|7579|7558|7555|8049
1625063700000|2021-06-30 14:35:00|7579|7578|7577|7575|7587|7584|7572|7570|14768
1625064000000|2021-06-30 14:40:00|7578|7576|7576|7574|7581|7579|7572|7571|13237
1625064300000|2021-06-30 14:45:00|7577|7575|7572|7571|7582|7580|7566|7565|8572
1625064600000|2021-06-30 14:50:00|7571|7570|7548|7547|7573|7572|7547|7546|8583
1625064900000|2021-06-30 14:55:00|7547|7546|7537|7535|7551|7549|7535|7533|14170
1625065200000|2021-06-30 15:00:00|7538|7534|7519|7517|7538|7535|7518|7517|15141
1625065500000|2021-06-30 15:05:00|7517|7516|7524|7523|7527|7524|7515|7513|12467
1625065800000|2021-06-30 15:10:00|7525|7522|7515|7514|7528|7526|7511|7509|35971
1625066100000|2021-06-30 15:15:00|7514|7513|7522|7521|7525|7524|7511|7510|20099
1625066400000|2021-06-30 15:20:00|7523|7522|7539|7538|7540|7539|7519|7517|23228
1625066700000|2021-06-30 15:25:00|7538|7537|7539|7536|7540|7539|7527|7526|28049
1625122800000|2021-07-01 07:00:00|7596|7553|7566|7562|7596|7576|7541|7537|13007
1625123100000|2021-07-01 07:05:00|7567|7563|7547|7544|7576|7574|7538|7534|13015
1625123400000|2021-07-01 07:10:00|7548|7545|7567|7564|7568|7564|7547|7543|4189
1625123700000|2021-07-01 07:15:00|7568|7565|7555|7553|7581|7580|7555|7553|10369
1625124000000|2021-07-01 07:20:00|7556|7554|7582|7579|7590|7587|7556|7553|28858
1625124300000|2021-07-01 07:25:00|7583|7580|7600|7597|7610|7607|7579|7576|12195
1625124600000|2021-07-01 07:30:00|7601|7598|7611|7609|7623|7620|7593|7590|18413
1625124900000|2021-07-01 07:35:00|7610|7610|7615|7613|7626|7624|7604|7601|10694
1625125200000|2021-07-01 07:40:00|7616|7614|7613|7610|7622|7620|7612|7610|8840
1625125500000|2021-07-01 07:45:00|7612|7609|7625|7623|7628|7624|7611|7608|7397
1625125800000|2021-07-01 07:50:00|7624|7624|7608|7604|7631|7629|7608|7604|30943
1625126100000|2021-07-01 07:55:00|7609|7605|7611|7608|7612|7610|7600|7597|14759
1625126400000|2021-07-01 08:00:00|7610|7609|7626|7623|7626|7624|7610|7607|11556
1625126700000|2021-07-01 08:05:00|7625|7622|7614|7612|7628|7626|7611|7609|9315
1625127000000|2021-07-01 08:10:00|7615|7613|7607|7605|7621|7618|7599|7598|10228
1625127300000|2021-07-01 08:15:00|7608|7606|7627|7625|7630|7628|7606|7605|14107
1625127600000|2021-07-01 08:20:00|7628|7626|7632|7630|7638|7636|7627|7626|15288
1625127900000|2021-07-01 08:25:00|7631|7629|7640|7637|7640|7637|7626|7624|15109
1625128200000|2021-07-01 08:30:00|7641|7638|7649|7647|7651|7650|7637|7636|35301
1625128500000|2021-07-01 08:35:00|7650|7648|7646|7644|7653|7650|7638|7636|9843
1625128800000|2021-07-01 08:40:00|7647|7645|7643|7642|7656|7653|7640|7639|8183
1625129100000|2021-07-01 08:45:00|7644|7643|7634|7632|7650|7648|7629|7628|7867
1625129400000|2021-07-01 08:50:00|7633|7631|7630|7628|7634|7632|7625|7624|17369
1625129700000|2021-07-01 08:55:00|7631|7629|7624|7623|7637|7635|7624|7622|6318
1625130000000|2021-07-01 09:00:00|7625|7622|7629|7627|7635|7633|7623|7621|10810
1625130300000|2021-07-01 09:05:00|7628|7628|7613|7611|7632|7631|7611|7610|15539
1625130600000|2021-07-01 09:10:00|7612|7612|7607|7605|7613|7612|7605|7604|8653
1625130900000|2021-07-01 09:15:00|7606|7604|7600|7598|7609|7607|7600|7598|5369
1625131200000|2021-07-01 09:20:00|7601|7599|7609|7608|7614|7612|7601|7599|25091
1625131500000|2021-07-01 09:25:00|7610|7609|7628|7627|7632|7630|7609|7608|10543
1625131800000|2021-07-01 09:30:00|7627|7626|7623|7620|7630|7628|7620|7619|5447
1625132100000|2021-07-01 09:35:00|7622|7621|7623|7621|7623|7622|7615|7613|8021
1625132400000|2021-07-01 09:40:00|7622|7620|7613|7610|7622|7620|7605|7603|22674
1625132700000|2021-07-01 09:45:00|7612|7609|7610|7608|7617|7615|7606|7605|7862
1625133000000|2021-07-01 09:50:00|7609|7607|7619|7617|7624|7623|7607|7606|5750
1625133300000|2021-07-01 09:55:00|7620|7618|7617|7615|7622|7621|7615|7613|7570
1625133600000|2021-07-01 10:00:00|7616|7616|7610|7608|7616|7616|7602|7600|9936
1625133900000|2021-07-01 10:05:00|7609|7607|7627|7626|7628|7626|7607|7606|7852
1625134200000|2021-07-01 10:10:00|7628|7627|7637|7635|7638|7637|7628|7626|9467
1625134500000|2021-07-01 10:15:00|7636|7634|7626|7625|7642|7640|7622|7621|20243
1625134800000|2021-07-01 10:20:00|7627|7626|7610|7607|7630|7627|7602|7600|20112
1625135100000|2021-07-01 10:25:00|7609|7606|7607|7606|7611|7609|7599|7598|21210
1625135400000|2021-07-01 10:30:00|7606|7605|7600|7598|7608|7606|7595|7593|13755
1625135700000|2021-07-01 10:35:00|7599|7597|7598|7595|7602|7599|7591|7589|11257
1625136000000|2021-07-01 10:40:00|7597|7596|7588|7585|7605|7604|7587|7585|17560
1625136300000|2021-07-01 10:45:00|7587|7584|7589|7587|7593|7591|7581|7580|14011
1625136600000|2021-07-01 10:50:00|7587|7586|7567|7564|7589|7587|7564|7562|9820
1625136900000|2021-07-01 10:55:00|7566|7563|7567|7565|7568|7566|7560|7558|13269
1625137200000|2021-07-01 11:00:00|7568|7566|7566|7564|7572|7570|7559|7557|11644
1625137500000|2021-07-01 11:05:00|7567|7565|7566|7564|7570|7568|7562|7560|5779
1625137800000|2021-07-01 11:10:00|7565|7563|7555|7552|7570|7567|7552|7550|17105
1625138100000|2021-07-01 11:15:00|7554|7551|7566|7564|7569|7567|7554|7551|2522
1625138400000|2021-07-01 11:20:00|7565|7565|7557|7555|7567|7566|7553|7552|13641
1625138700000|2021-07-01 11:25:00|7558|7556|7590|7588|7590|7588|7558|7556|6652
1625139000000|2021-07-01 11:30:00|7589|7587|7586|7584|7589|7587|7578|7577|10397
1625139300000|2021-07-01 11:35:00|7585|7583|7603|7601|7605|7602|7582|7580|8196
1625139600000|2021-07-01 11:40:00|7604|7602|7611|7608|7612|7610|7597|7595|9010
1625139900000|2021-07-01 11:45:00|7610|7609|7604|7602|7612|7611|7601|7599|4775
1625140200000|2021-07-01 11:50:00|7603|7603|7598|7596|7610|7608|7597|7596|5611
1625140500000|2021-07-01 11:55:00|7599|7597|7599|7597|7606|7604|7599|7597|14221
1625140800000|2021-07-01 12:00:00|7600|7598|7602|7601|7610|7609|7600|7598|10450
1625141100000|2021-07-01 12:05:00|7601|7600|7601|7599|7606|7604|7592|7590|11113
1625141400000|2021-07-01 12:10:00|7600|7598|7595|7593|7603|7601|7593|7591|3589
1625141700000|2021-07-01 12:15:00|7594|7594|7586|7584|7594|7594|7584|7583|6864
1625142000000|2021-07-01 12:20:00|7587|7583|7583|7582|7591|7589|7581|7580|9815
1625142300000|2021-07-01 12:25:00|7582|7581|7577|7574|7585|7584|7577|7574|6532
1625142600000|2021-07-01 12:30:00|7576|7575|7590|7589|7592|7590|7573|7572|9314
1625142900000|2021-07-01 12:35:00|7589|7588|7583|7581|7592|7590|7581|7579|6178
1625143200000|2021-07-01 12:40:00|7582|7582|7586|7585|7591|7589|7581|7580|7250
1625143500000|2021-07-01 12:45:00|7585|7584|7581|7579|7585|7584|7576|7574|3962
1625143800000|2021-07-01 12:50:00|7582|7580|7581|7580|7585|7584|7573|7572|3690
1625144100000|2021-07-01 12:55:00|7582|7581|7584|7582|7591|7589|7579|7577|6692
1625144400000|2021-07-01 13:00:00|7585|7583|7597|7594|7598|7596|7583|7582|3937
1625144700000|2021-07-01 13:05:00|7596|7595|7592|7590|7599|7597|7591|7589|4121
1625145000000|2021-07-01 13:10:00|7593|7591|7579|7578|7594|7592|7579|7577|3004
1625145300000|2021-07-01 13:15:00|7578|7577|7582|7580|7587|7585|7576|7575|5240
1625145600000|2021-07-01 13:20:00|7583|7581|7585|7584|7587|7585|7574|7573|2652
1625145900000|2021-07-01 13:25:00|7586|7585|7593|7590|7594|7592|7583|7581|4792
1625146200000|2021-07-01 13:30:00|7592|7591|7576|7574|7607|7605|7573|7571|14535
1625146500000|2021-07-01 13:35:00|7575|7573|7568|7566|7575|7573|7565|7562|9934
1625146800000|2021-07-01 13:40:00|7567|7567|7569|7567|7574|7572|7564|7562|2729
1625147100000|2021-07-01 13:45:00|7568|7568|7555|7554|7571|7569|7548|7547|10328
1625147400000|2021-07-01 13:50:00|7554|7553|7550|7549|7556|7555|7545|7544|6732
1625147700000|2021-07-01 13:55:00|7551|7550|7569|7567|7571|7568|7551|7550|7185
1625148000000|2021-07-01 14:00:00|7570|7568|7560|7558|7573|7571|7558|7556|7747
1625148300000|2021-07-01 14:05:00|7561|7559|7595|7594|7599|7597|7560|7558|40606
1625148600000|2021-07-01 14:10:00|7594|7593|7604|7602|7606|7604|7592|7591|9653
1625148900000|2021-07-01 14:15:00|7605|7603|7602|7599|7609|7607|7596|7594|6234
1625149200000|2021-07-01 14:20:00|7601|7598|7593|7592|7603|7601|7591|7589|7447
1625149500000|2021-07-01 14:25:00|7592|7591|7572|7570|7594|7593|7570|7568|9142
1625149800000|2021-07-01 14:30:00|7571|7569|7577|7575|7580|7578|7564|7562|13587
1625150100000|2021-07-01 14:35:00|7578|7576|7576|7575|7579|7578|7570|7568|13037
1625150400000|2021-07-01 14:40:00|7575|7574|7595|7594|7595|7594|7575|7573|9575
1625150700000|2021-07-01 14:45:00|7596|7593|7581|7580|7599|7597|7581|7580|9549
1625151000000|2021-07-01 14:50:00|7580|7579|7583|7581|7591|7589|7579|7578|20245
1625151300000|2021-07-01 14:55:00|7582|7582|7582|7581|7587|7585|7577|7575|25008
1625151600000|2021-07-01 15:00:00|7581|7580|7583|7582|7585|7583|7578|7576|11805
1625151900000|2021-07-01 15:05:00|7584|7583|7583|7581|7593|7592|7581|7579|17791
1625152200000|2021-07-01 15:10:00|7582|7580|7573|7572|7586|7585|7572|7570|13393
1625152500000|2021-07-01 15:15:00|7574|7573|7567|7566|7578|7576|7567|7566|12964
1625152800000|2021-07-01 15:20:00|7566|7565|7569|7568|7571|7569|7563|7562|56443
1625153100000|2021-07-01 15:25:00|7570|7569|7594|7592|7600|7597|7569|7568|25552
1625209200000|2021-07-02 07:00:00|7624|7611|7641|7638|7665|7659|7618|7610|59194
1625209500000|2021-07-02 07:05:00|7640|7639|7654|7651|7657|7653|7635|7631|39318
1625209800000|2021-07-02 07:10:00|7655|7652|7673|7671|7679|7676|7651|7649|26416
1625210100000|2021-07-02 07:15:00|7672|7670|7652|7650|7672|7670|7646|7644|11299
1625210400000|2021-07-02 07:20:00|7653|7651|7644|7641|7667|7664|7643|7640|6339
1625210700000|2021-07-02 07:25:00|7641|7640|7653|7651|7659|7657|7639|7637|10417
1625211000000|2021-07-02 07:30:00|7654|7652|7679|7676|7683|7681|7654|7652|25803
1625211300000|2021-07-02 07:35:00|7678|7675|7649|7647|7679|7677|7643|7640|11034
1625211600000|2021-07-02 07:40:00|7648|7646|7653|7650|7653|7650|7642|7640|9490
1625211900000|2021-07-02 07:45:00|7652|7651|7646|7644|7653|7651|7639|7638|9669
1625212200000|2021-07-02 07:50:00|7647|7643|7653|7650|7658|7655|7639|7637|7371
1625212500000|2021-07-02 07:55:00|7654|7651|7655|7652|7661|7658|7652|7651|2071
1625212800000|2021-07-02 08:00:00|7654|7651|7657|7654|7667|7665|7653|7651|6045
1625213100000|2021-07-02 08:05:00|7656|7653|7642|7639|7659|7657|7639|7637|6730
1625213400000|2021-07-02 08:10:00|7643|7640|7642|7639|7647|7644|7638|7637|5526
1625213700000|2021-07-02 08:15:00|7641|7640|7628|7626|7644|7642|7626|7625|16035
1625214000000|2021-07-02 08:20:00|7627|7625|7622|7619|7636|7634|7621|7619|5058
1625214300000|2021-07-02 08:25:00|7621|7620|7628|7626|7632|7629|7621|7620|3017
1625214600000|2021-07-02 08:30:00|7627|7625|7616|7613|7635|7632|7615|7613|2385
1625214900000|2021-07-02 08:35:00|7615|7612|7607|7605|7621|7618|7605|7602|2395
1625215200000|2021-07-02 08:40:00|7606|7604|7613|7611|7619|7617|7605|7604|9689
1625215500000|2021-07-02 08:45:00|7612|7610|7602|7600|7613|7611|7601|7600|3963
1625215800000|2021-07-02 08:50:00|7603|7601|7607|7605|7609|7608|7602|7600|5890
1625216100000|2021-07-02 08:55:00|7606|7604|7609|7606|7612|7610|7605|7603|5256
1625216400000|2021-07-02 09:00:00|7608|7605|7609|7607|7614|7613|7601|7600|5512
1625216700000|2021-07-02 09:05:00|7608|7606|7606|7604|7611|7609|7600|7597|4036
1625217000000|2021-07-02 09:10:00|7605|7605|7611|7609|7615|7614|7605|7605|2064
1625217300000|2021-07-02 09:15:00|7610|7608|7618|7616|7624|7622|7610|7607|3960
1625217600000|2021-07-02 09:20:00|7619|7617|7627|7625|7636|7634|7619|7617|10524
1625217900000|2021-07-02 09:25:00|7626|7624|7626|7624|7626|7625|7619|7617|2817
1625218200000|2021-07-02 09:30:00|7625|7623|7634|7631|7634|7632|7620|7618|2335
1625218500000|2021-07-02 09:35:00|7635|7632|7644|7642|7647|7645|7635|7632|4767
1625218800000|2021-07-02 09:40:00|7645|7643|7643|7641|7650|7648|7637|7635|3045
1625219100000|2021-07-02 09:45:00|7642|7640|7648|7646|7649|7647|7638|7636|2769
1625219400000|2021-07-02 09:50:00|7649|7647|7652|7651|7653|7651|7645|7644|6965
1625219700000|2021-07-02 09:55:00|7653|7653|7643|7640|7659|7657|7641|7639|19793
1625220000000|2021-07-02 10:00:00|7644|7641|7661|7659|7662|7660|7642|7640|12668
1625220300000|2021-07-02 10:05:00|7662|7660|7666|7664|7668|7667|7658|7655|3455
1625220600000|2021-07-02 10:10:00|7665|7663|7658|7656|7670|7669|7656|7654|11295
1625220900000|2021-07-02 10:15:00|7659|7657|7656|7655|7662|7661|7653|7652|4334
1625221200000|2021-07-02 10:20:00|7657|7656|7660|7659|7663|7662|7653|7651|3874
1625221500000|2021-07-02 10:25:00|7659|7658|7657|7655|7667|7665|7652|7650|4102
1625221800000|2021-07-02 10:30:00|7656|7654|7653|7652|7657|7655|7648|7647|9247
1625222100000|2021-07-02 10:35:00|7652|7651|7651|7650|7656|7654|7648|7646|2755
1625222400000|2021-07-02 10:40:00|7650|7649|7660|7659|7663|7661|7650|7649|6629
1625222700000|2021-07-02 10:45:00|7659|7658|7648|7647|7659|7658|7645|7643|3479
1625223000000|2021-07-02 10:50:00|7649|7648|7650|7649|7653|7651|7648|7646|2302
1625223300000|2021-07-02 10:55:00|7649|7648|7661|7658|7664|7662|7648|7647|6636
1625223600000|2021-07-02 11:00:00|7653|7648|7672|7669|7674|7672|7653|7648|53631
1625223900000|2021-07-02 11:05:00|7671|7668|7665|7662|7674|7672|7664|7662|6595
1625224200000|2021-07-02 11:10:00|7664|7663|7662|7661|7665|7663|7657|7655|3620
1625224500000|2021-07-02 11:15:00|7663|7662|7663|7661|7666|7664|7658|7656|2493
1625224800000|2021-07-02 11:20:00|7664|7662|7665|7664|7669|7667|7660|7658|4227
1625225100000|2021-07-02 11:25:00|7666|7665|7662|7661|7669|7668|7658|7657|2641
1625225400000|2021-07-02 11:30:00|7663|7660|7663|7661|7666|7664|7657|7656|5498
1625225700000|2021-07-02 11:35:00|7662|7660|7656|7654|7663|7661|7656|7653|805
1625226000000|2021-07-02 11:40:00|7655|7655|7657|7656|7659|7657|7651|7650|8377
1625226300000|2021-07-02 11:45:00|7656|7655|7655|7653|7657|7655|7652|7650|3408
1625226600000|2021-07-02 11:50:00|7654|7652|7672|7670|7672|7670|7651|7650|33513
1625226900000|2021-07-02 11:55:00|7671|7669|7667|7665|7682|7681|7665|7663|18595
1625227200000|2021-07-02 12:00:00|7666|7664|7669|7668|7672|7670|7665|7663|4785
1625227500000|2021-07-02 12:05:00|7668|7667|7665|7663|7669|7667|7663|7661|4996
1625227800000|2021-07-02 12:10:00|7664|7664|7655|7652|7667|7665|7653|7652|8609
1625228100000|2021-07-02 12:15:00|7654|7651|7648|7647|7654|7651|7646|7643|5796
1625228400000|2021-07-02 12:20:00|7649|7648|7645|7644|7652|7650|7643|7641|5588
1625228700000|2021-07-02 12:25:00|7646|7645|7653|7650|7656|7654|7643|7641|16632
1625229000000|2021-07-02 12:30:00|7652|7651|7670|7667|7680|7679|7652|7651|12829
1625229300000|2021-07-02 12:35:00|7671|7668|7672|7670|7676|7673|7660|7658|7012
1625229600000|2021-07-02 12:40:00|7673|7671|7680|7677|7687|7685|7670|7668|3970
1625229900000|2021-07-02 12:45:00|7679|7678|7671|7670|7680|7679|7663|7662|9817
1625230200000|2021-07-02 12:50:00|7672|7669|7661|7659|7677|7675|7658|7656|8765
1625230500000|2021-07-02 12:55:00|7662|7660|7653|7650|7663|7662|7652|7650|12161
1625230800000|2021-07-02 13:00:00|7654|7651|7661|7659|7662|7660|7653|7650|15756
1625231100000|2021-07-02 13:05:00|7660|7658|7654|7652|7660|7658|7647|7645|14457
1625231400000|2021-07-02 13:10:00|7655|7653|7656|7654|7657|7655|7650|7648|6171
1625231700000|2021-07-02 13:15:00|7657|7655|7661|7660|7665|7664|7656|7655|3331
1625232000000|2021-07-02 13:20:00|7660|7659|7654|7652|7662|7660|7651|7650|7260
1625232300000|2021-07-02 13:25:00|7653|7651|7658|7656|7659|7657|7649|7647|3926
1625232600000|2021-07-02 13:30:00|7657|7657|7636|7634|7659|7657|7633|7630|21125
1625232900000|2021-07-02 13:35:00|7635|7633|7633|7632|7646|7644|7633|7631|5816
1625233200000|2021-07-02 13:40:00|7632|7631|7626|7624|7633|7631|7619|7617|10701
1625233500000|2021-07-02 13:45:00|7625|7623|7634|7632|7638|7636|7621|7619|3422
1625233800000|2021-07-02 13:50:00|7635|7633|7617|7615|7637|7635|7617|7615|5008
1625234100000|2021-07-02 13:55:00|7618|7616|7625|7624|7626|7624|7618|7616|4522
1625234400000|2021-07-02 14:00:00|7624|7623|7625|7623|7627|7624|7612|7610|5250
1625234700000|2021-07-02 14:05:00|7624|7622|7619|7617|7624|7622|7613|7611|7625
1625235000000|2021-07-02 14:10:00|7620|7618|7626|7624|7626|7624|7614|7613|11231
1625235300000|2021-07-02 14:15:00|7627|7625|7627|7626|7639|7637|7626|7625|7676
1625235600000|2021-07-02 14:20:00|7628|7627|7638|7637|7638|7637|7623|7621|9610
1625235900000|2021-07-02 14:25:00|7639|7638|7639|7638|7646|7644|7637|7636|5272
1625236200000|2021-07-02 14:30:00|7638|7637|7634|7633|7639|7638|7630|7628|10407
1625236500000|2021-07-02 14:35:00|7633|7632|7633|7631|7635|7633|7621|7619|4337
1625236800000|2021-07-02 14:40:00|7634|7632|7632|7629|7639|7637|7630|7629|3594
1625237100000|2021-07-02 14:45:00|7633|7630|7635|7634|7636|7635|7629|7628|11754
1625237400000|2021-07-02 14:50:00|7636|7635|7633|7631|7637|7635|7625|7624|6739
1625237700000|2021-07-02 14:55:00|7632|7630|7631|7629|7632|7631|7622|7621|9305
1625238000000|2021-07-02 15:00:00|7630|7628|7620|7618|7631|7630|7619|7617|6985
1625238300000|2021-07-02 15:05:00|7621|7619|7624|7623|7625|7624|7618|7617|9168
1625238600000|2021-07-02 15:10:00|7625|7624|7621|7620|7627|7626|7619|7618|10723
1625238900000|2021-07-02 15:15:00|7620|7619|7623|7621|7626|7624|7620|7619|11226
1625239200000|2021-07-02 15:20:00|7622|7622|7622|7620|7623|7622|7615|7614|15924
1625239500000|2021-07-02 15:25:00|7623|7621|7635|7632|7636|7634|7618|7617|23851
1625468400000|2021-07-05 07:00:00|7598|7560|7552|7543|7598|7570|7522|7511|75134
1625468700000|2021-07-05 07:05:00|7550|7544|7515|7511|7572|7567|7510|7509|46482
1625469000000|2021-07-05 07:10:00|7514|7510|7524|7520|7542|7540|7505|7501|46008
1625469300000|2021-07-05 07:15:00|7523|7519|7538|7535|7544|7541|7502|7501|21947
1625469600000|2021-07-05 07:20:00|7537|7534|7532|7529|7542|7539|7524|7521|15590
1625469900000|2021-07-05 07:25:00|7533|7530|7516|7514|7533|7531|7513|7512|18074
1625470200000|2021-07-05 07:30:00|7515|7513|7540|7537|7540|7538|7508|7506|9137
1625470500000|2021-07-05 07:35:00|7539|7538|7516|7514|7539|7538|7512|7510|11781
1625470800000|2021-07-05 07:40:00|7517|7516|7503|7500|7518|7516|7497|7496|49411
1625471100000|2021-07-05 07:45:00|7502|7499|7506|7504|7531|7529|7493|7492|30225
1625471400000|2021-07-05 07:50:00|7507|7505|7518|7516|7524|7522|7507|7505|19882
1625471700000|2021-07-05 07:55:00|7519|7517|7531|7529|7532|7530|7516|7514|13389
1625472000000|2021-07-05 08:00:00|7530|7528|7532|7530|7535|7533|7523|7521|4805
1625472300000|2021-07-05 08:05:00|7531|7529|7540|7538|7540|7539|7525|7523|4908
1625472600000|2021-07-05 08:10:00|7539|7537|7561|7558|7564|7562|7533|7530|21180
1625472900000|2021-07-05 08:15:00|7560|7557|7572|7570|7573|7572|7557|7556|17986
1625473200000|2021-07-05 08:20:00|7573|7571|7584|7581|7588|7586|7569|7568|13996
1625473500000|2021-07-05 08:25:00|7585|7582|7590|7588|7595|7592|7580|7578|7000
1625473800000|2021-07-05 08:30:00|7592|7589|7589|7587|7602|7600|7581|7578|10443
1625474100000|2021-07-05 08:35:00|7590|7586|7587|7584|7593|7591|7586|7584|10483
1625474400000|2021-07-05 08:40:00|7588|7585|7591|7588|7593|7591|7584|7581|8041
1625474700000|2021-07-05 08:45:00|7590|7589|7580|7578|7591|7590|7579|7577|5546
1625475000000|2021-07-05 08:50:00|7581|7577|7574|7573|7585|7583|7574|7573|7480
1625475300000|2021-07-05 08:55:00|7575|7574|7580|7579|7582|7579|7574|7573|6465
1625475600000|2021-07-05 09:00:00|7581|7580|7568|7567|7582|7581|7567|7566|16048
1625475900000|2021-07-05 09:05:00|7567|7566|7561|7559|7568|7567|7555|7553|16869
1625476200000|2021-07-05 09:10:00|7562|7560|7584|7581|7584|7581|7562|7560|2733
1625476500000|2021-07-05 09:15:00|7585|7582|7583|7580|7586|7584|7574|7572|3835
1625476800000|2021-07-05 09:20:00|7582|7579|7595|7594|7595|7594|7581|7579|2886
1625477100000|2021-07-05 09:25:00|7594|7593|7584|7582|7595|7593|7581|7579|1858
1625477400000|2021-07-05 09:30:00|7585|7583|7593|7591|7593|7591|7581|7579|3933
1625477700000|2021-07-05 09:35:00|7592|7590|7585|7584|7593|7591|7584|7582|2248
1625478000000|2021-07-05 09:40:00|7586|7585|7593|7590|7594|7592|7585|7585|3416
1625478300000|2021-07-05 09:45:00|7591|7591|7596|7593|7596|7594|7588|7586|2868
1625478600000|2021-07-05 09:50:00|7595|7592|7594|7593|7599|7597|7593|7591|4524
1625478900000|2021-07-05 09:55:00|7595|7592|7590|7588|7599|7597|7588|7586|3268
1625479200000|2021-07-05 10:00:00|7591|7589|7598|7595|7602|7600|7588|7586|3604
1625479500000|2021-07-05 10:05:00|7597|7594|7595|7593|7597|7595|7591|7589|2580
1625479800000|2021-07-05 10:10:00|7594|7592|7595|7593|7596|7594|7591|7589|1739
1625480100000|2021-07-05 10:15:00|7596|7592|7587|7584|7598|7596|7585|7583|3538
1625480400000|2021-07-05 10:20:00|7586|7585|7589|7586|7590|7588|7580|7577|3382
1625480700000|2021-07-05 10:25:00|7590|7587|7582|7579|7591|7589|7579|7577|2674
1625481000000|2021-07-05 10:30:00|7581|7580|7586|7584|7586|7585|7581|7579|3710
1625481300000|2021-07-05 10:35:00|7587|7585|7585|7582|7593|7590|7578|7577|10203
1625481600000|2021-07-05 10:40:00|7586|7583|7591|7590|7593|7592|7586|7583|7070
1625481900000|2021-07-05 10:45:00|7590|7589|7591|7588|7595|7593|7586|7584|6738
1625482200000|2021-07-05 10:50:00|7590|7589|7598|7595|7600|7598|7590|7589|9464
1625482500000|2021-07-05 10:55:00|7597|7596|7599|7598|7603|7601|7597|7595|3124
1625482800000|2021-07-05 11:00:00|7600|7597|7596|7594|7604|7602|7596|7593|4504
1625483100000|2021-07-05 11:05:00|7597|7595|7604|7602|7604|7603|7597|7594|3649
1625483400000|2021-07-05 11:10:00|7605|7603|7605|7603|7616|7615|7603|7601|16272
1625483700000|2021-07-05 11:15:00|7606|7604|7604|7601|7613|7611|7602|7601|1209
1625484000000|2021-07-05 11:20:00|7603|7602|7609|7607|7612|7610|7598|7596|9025
1625484300000|2021-07-05 11:25:00|7608|7606|7614|7613|7616|7615|7608|7606|4957
1625484600000|2021-07-05 11:30:00|7613|7612|7616|7614|7622|7620|7611|7610|5231
1625484900000|2021-07-05 11:35:00|7617|7615|7608|7606|7619|7618|7608|7606|1523
1625485200000|2021-07-05 11:40:00|7609|7607|7605|7604|7610|7608|7603|7600|3275
1625485500000|2021-07-05 11:45:00|7606|7605|7609|7607|7609|7608|7603|7601|1444
1625485800000|2021-07-05 11:50:00|7608|7606|7602|7601|7608|7606|7602|7601|1084
1625486100000|2021-07-05 11:55:00|7603|7602|7605|7603|7607|7606|7599|7597|3481
1625486400000|2021-07-05 12:00:00|7606|7604|7611|7609|7613|7611|7602|7601|3225
1625486700000|2021-07-05 12:05:00|7610|7610|7612|7610|7613|7612|7608|7606|1751
1625487000000|2021-07-05 12:10:00|7613|7611|7615|7613|7617|7616|7612|7611|2065
1625487300000|2021-07-05 12:15:00|7616|7614|7622|7619|7622|7620|7616|7614|3440
1625487600000|2021-07-05 12:20:00|7621|7620|7625|7623|7625|7623|7618|7616|2651
1625487900000|2021-07-05 12:25:00|7626|7624|7633|7631|7634|7631|7620|7619|9842
1625488200000|2021-07-05 12:30:00|7632|7632|7633|7631|7636|7634|7629|7627|5543
1625488500000|2021-07-05 12:35:00|7634|7632|7627|7626|7634|7633|7622|7620|5965
1625488800000|2021-07-05 12:40:00|7626|7625|7624|7622|7628|7627|7622|7621|3139
1625489100000|2021-07-05 12:45:00|7623|7621|7623|7621|7624|7622|7617|7615|8521
1625489400000|2021-07-05 12:50:00|7624|7622|7619|7616|7626|7624|7614|7611|5894
1625489700000|2021-07-05 12:55:00|7620|7617|7618|7615|7621|7620|7616|7614|1768
1625490000000|2021-07-05 13:00:00|7619|7616|7622|7620|7624|7623|7619|7616|3433
1625490300000|2021-07-05 13:05:00|7621|7619|7626|7623|7626|7624|7612|7610|3315
1625490600000|2021-07-05 13:10:00|7625|7624|7622|7619|7626|7625|7618|7615|2360
1625490900000|2021-07-05 13:15:00|7621|7620|7617|7614|7624|7622|7614|7612|5133
1625491200000|2021-07-05 13:20:00|7616|7615|7611|7609|7619|7618|7608|7606|5411
1625491500000|2021-07-05 13:25:00|7610|7608|7612|7610|7616|7615|7606|7604|12576
1625491800000|2021-07-05 13:30:00|7613|7611|7615|7613|7616|7614|7610|7608|4239
1625492100000|2021-07-05 13:35:00|7614|7612|7616|7614|7619|7617|7611|7609|4627
1625492400000|2021-07-05 13:40:00|7617|7615|7611|7608|7618|7616|7606|7604|5132
1625492700000|2021-07-05 13:45:00|7610|7609|7621|7619|7623|7621|7608|7606|5312
1625493000000|2021-07-05 13:50:00|7622|7620|7615|7613|7623|7622|7615|7613|5409
1625493300000|2021-07-05 13:55:00|7614|7612|7615|7613|7618|7616|7613|7611|2022
1625493600000|2021-07-05 14:00:00|7613|7612|7620|7618|7623|7622|7611|7609|2792
1625493900000|2021-07-05 14:05:00|7619|7617|7617|7615|7621|7619|7614|7612|4363
1625494200000|2021-07-05 14:10:00|7615|7614|7622|7619|7622|7620|7612|7610|5822
1625494500000|2021-07-05 14:15:00|7621|7620|7618|7616|7623|7621|7617|7616|2233
1625494800000|2021-07-05 14:20:00|7619|7617|7615|7614|7619|7618|7611|7610|5909
1625495100000|2021-07-05 14:25:00|7614|7613|7613|7612|7617|7616|7609|7608|6722
1625495400000|2021-07-05 14:30:00|7614|7611|7610|7609|7614|7611|7609|7607|958
1625495700000|2021-07-05 14:35:00|7609|7608|7601|7600|7609|7609|7601|7600|4109
1625496000000|2021-07-05 14:40:00|7602|7601|7602|7600|7605|7604|7600|7598|4976
1625496300000|2021-07-05 14:45:00|7601|7601|7599|7598|7603|7602|7596|7594|8770
1625496600000|2021-07-05 14:50:00|7600|7597|7595|7593|7600|7598|7594|7593|9627
1625496900000|2021-07-05 14:55:00|7594|7594|7592|7590|7595|7594|7591|7590|6013
1625497200000|2021-07-05 15:00:00|7591|7591|7586|7584|7596|7594|7586|7584|6416
1625497500000|2021-07-05 15:05:00|7587|7585|7592|7591|7593|7591|7585|7584|10448
1625497800000|2021-07-05 15:10:00|7593|7592|7590|7588|7598|7597|7590|7588|6013
1625498100000|2021-07-05 15:15:00|7589|7589|7594|7592|7594|7592|7587|7586|4973
1625498400000|2021-07-05 15:20:00|7593|7593|7595|7593|7602|7600|7592|7590|7464
1625498700000|2021-07-05 15:25:00|7594|7592|7590|7588|7598|7597|7590|7588|14355
1625554800000|2021-07-06 07:00:00|7594|7590|7550|7544|7594|7590|7548|7540|22209
1625555100000|2021-07-06 07:05:00|7549|7543|7527|7525|7549|7543|7517|7515|34371
1625555400000|2021-07-06 07:10:00|7526|7524|7520|7517|7560|7554|7519|7516|11361
1625555700000|2021-07-06 07:15:00|7519|7516|7513|7510|7527|7524|7509|7506|18120
1625556000000|2021-07-06 07:20:00|7514|7511|7510|7508|7521|7518|7505|7503|29218
1625556300000|2021-07-06 07:25:00|7509|7507|7511|7509|7512|7510|7502|7500|14455
1625556600000|2021-07-06 07:30:00|7510|7508|7482|7481|7511|7509|7481|7480|39107
1625556900000|2021-07-06 07:35:00|7483|7482|7469|7466|7487|7485|7462|7461|42537
1625557200000|2021-07-06 07:40:00|7468|7467|7443|7440|7469|7467|7438|7436|72004
1625557500000|2021-07-06 07:45:00|7442|7441|7469|7466|7474|7472|7439|7437|29623
1625557800000|2021-07-06 07:50:00|7468|7465|7459|7456|7470|7468|7457|7455|21333
1625558100000|2021-07-06 07:55:00|7458|7455|7446|7444|7458|7456|7435|7433|17182
1625558400000|2021-07-06 08:00:00|7445|7443|7463|7461|7467|7465|7439|7437|15670
1625558700000|2021-07-06 08:05:00|7462|7460|7488|7486|7491|7489|7459|7456|21855
1625559000000|2021-07-06 08:10:00|7487|7485|7493|7491|7493|7491|7479|7476|8138
1625559300000|2021-07-06 08:15:00|7494|7490|7481|7479|7494|7491|7471|7469|20691
1625559600000|2021-07-06 08:20:00|7482|7480|7470|7468|7495|7494|7469|7468|9970
1625559900000|2021-07-06 08:25:00|7469|7467|7452|7450|7472|7470|7451|7450|19644
1625560200000|2021-07-06 08:30:00|7451|7449|7483|7482|7485|7482|7446|7444|14647
1625560500000|2021-07-06 08:35:00|7484|7483|7492|7490|7496|7494|7478|7476|11438
1625560800000|2021-07-06 08:40:00|7491|7489|7485|7483|7494|7492|7473|7472|21322
1625561100000|2021-07-06 08:45:00|7484|7482|7489|7487|7490|7487|7478|7476|2694
1625561400000|2021-07-06 08:50:00|7488|7486|7478|7475|7489|7487|7467|7466|12605
1625561700000|2021-07-06 08:55:00|7479|7476|7495|7492|7498|7495|7476|7474|8919
1625562000000|2021-07-06 09:00:00|7494|7491|7482|7479|7495|7493|7481|7479|4843
1625562300000|2021-07-06 09:05:00|7483|7480|7482|7480|7490|7488|7478|7476|10871
1625562600000|2021-07-06 09:10:00|7481|7479|7466|7463|7481|7479|7455|7453|18548
1625562900000|2021-07-06 09:15:00|7465|7462|7469|7467|7471|7470|7462|7459|9040
1625563200000|2021-07-06 09:20:00|7470|7466|7473|7471|7478|7476|7466|7465|3446
1625563500000|2021-07-06 09:25:00|7472|7472|7474|7472|7479|7477|7470|7468|4151
1625563800000|2021-07-06 09:30:00|7473|7471|7456|7453|7474|7472|7454|7453|31630
1625564100000|2021-07-06 09:35:00|7457|7454|7453|7451|7458|7456|7442|7441|25259
1625564400000|2021-07-06 09:40:00|7452|7450|7466|7464|7467|7465|7446|7444|22885
1625564700000|2021-07-06 09:45:00|7467|7465|7451|7449|7468|7466|7445|7444|10925
1625565000000|2021-07-06 09:50:00|7450|7450|7454|7452|7461|7458|7449|7447|6814
1625565300000|2021-07-06 09:55:00|7455|7453|7471|7469|7473|7470|7454|7451|4672
1625565600000|2021-07-06 10:00:00|7470|7468|7464|7461|7470|7468|7454|7451|5200
1625565900000|2021-07-06 10:05:00|7465|7462|7458|7456|7468|7466|7456|7455|3000
1625566200000|2021-07-06 10:10:00|7459|7457|7459|7457|7463|7461|7455|7453|6906
1625566500000|2021-07-06 10:15:00|7458|7456|7453|7451|7467|7466|7452|7451|10580
1625566800000|2021-07-06 10:20:00|7452|7452|7451|7449|7457|7456|7450|7448|4608
1625567100000|2021-07-06 10:25:00|7450|7448|7447|7445|7450|7448|7439|7438|16303
1625567400000|2021-07-06 10:30:00|7446|7444|7440|7439|7448|7447|7439|7437|10821
1625567700000|2021-07-06 10:35:00|7441|7440|7428|7426|7442|7440|7419|7417|26134
1625568000000|2021-07-06 10:40:00|7429|7425|7450|7447|7450|7448|7429|7425|5492
1625568300000|2021-07-06 10:45:00|7449|7448|7445|7443|7453|7451|7445|7443|4903
1625568600000|2021-07-06 10:50:00|7446|7442|7449|7447|7452|7451|7437|7435|5249
1625568900000|2021-07-06 10:55:00|7450|7448|7437|7435|7451|7450|7436|7435|9897
1625569200000|2021-07-06 11:00:00|7436|7434|7436|7434|7440|7438|7429|7427|6407
1625569500000|2021-07-06 11:05:00|7435|7433|7428|7427|7437|7435|7426|7425|9441
1625569800000|2021-07-06 11:10:00|7427|7426|7427|7426|7430|7429|7426|7425|4272
1625570100000|2021-07-06 11:15:00|7426|7425|7428|7426|7432|7431|7424|7423|6196
1625570400000|2021-07-06 11:20:00|7427|7427|7424|7423|7431|7428|7419|7418|11252
1625570700000|2021-07-06 11:25:00|7425|7424|7438|7436|7438|7437|7424|7423|5025
1625571000000|2021-07-06 11:30:00|7437|7435|7413|7412|7438|7435|7413|7412|29475
1625571300000|2021-07-06 11:35:00|7412|7411|7417|7415|7418|7416|7400|7399|33787
1625571600000|2021-07-06 11:40:00|7418|7416|7413|7411|7419|7416|7409|7408|12928
1625571900000|2021-07-06 11:45:00|7414|7412|7420|7418|7422|7420|7408|7406|11002
1625572200000|2021-07-06 11:50:00|7419|7417|7420|7419|7424|7422|7413|7412|5975
1625572500000|2021-07-06 11:55:00|7421|7420|7420|7419|7424|7423|7418|7417|4471
1625572800000|2021-07-06 12:00:00|7421|7420|7425|7424|7428|7426|7419|7418|6434
1625573100000|2021-07-06 12:05:00|7424|7423|7422|7421|7425|7423|7420|7419|4304
1625573400000|2021-07-06 12:10:00|7421|7420|7420|7418|7425|7424|7414|7413|2406
1625573700000|2021-07-06 12:15:00|7421|7419|7419|7417|7421|7420|7415|7414|4114
1625574000000|2021-07-06 12:20:00|7418|7418|7419|7418|7421|7419|7411|7410|12445
1625574300000|2021-07-06 12:25:00|7420|7419|7420|7419|7429|7428|7419|7418|14043
1625574600000|2021-07-06 12:30:00|7421|7420|7426|7425|7430|7428|7420|7419|7662
1625574900000|2021-07-06 12:35:00|7425|7424|7432|7431|7433|7432|7425|7424|13833
1625575200000|2021-07-06 12:40:00|7433|7430|7428|7426|7433|7431|7426|7425|9855
1625575500000|2021-07-06 12:45:00|7429|7427|7425|7423|7433|7431|7425|7423|13054
1625575800000|2021-07-06 12:50:00|7426|7424|7421|7420|7430|7429|7418|7417|11400
1625576100000|2021-07-06 12:55:00|7420|7419|7416|7414|7423|7421|7415|7414|6834
1625576400000|2021-07-06 13:00:00|7417|7415|7421|7419|7421|7420|7415|7413|5287
1625576700000|2021-07-06 13:05:00|7420|7420|7416|7415|7422|7420|7414|7413|6629
1625577000000|2021-07-06 13:10:00|7417|7416|7412|7411|7418|7417|7411|7410|6824
1625577300000|2021-07-06 13:15:00|7413|7412|7413|7411|7422|7420|7412|7411|7897
1625577600000|2021-07-06 13:20:00|7414|7412|7417|7416|7422|7420|7414|7412|13401
1625577900000|2021-07-06 13:25:00|7416|7415|7410|7409|7418|7417|7408|7406|16568
1625578200000|2021-07-06 13:30:00|7411|7410|7405|7404|7415|7414|7403|7402|22840
1625578500000|2021-07-06 13:35:00|7406|7405|7404|7403|7409|7407|7400|7399|25271
1625578800000|2021-07-06 13:40:00|7405|7404|7399|7397|7408|7406|7396|7395|20564
1625579100000|2021-07-06 13:45:00|7398|7396|7393|7392|7406|7404|7390|7388|25615
1625579400000|2021-07-06 13:50:00|7394|7393|7403|7402|7403|7402|7385|7382|35876
1625579700000|2021-07-06 13:55:00|7402|7401|7415|7413|7416|7414|7395|7394|35494
1625580000000|2021-07-06 14:00:00|7416|7414|7387|7386|7416|7414|7384|7382|16607
1625580300000|2021-07-06 14:05:00|7386|7385|7371|7369|7386|7386|7363|7362|36982
1625580600000|2021-07-06 14:10:00|7370|7368|7365|7364|7376|7375|7360|7358|39175
1625580900000|2021-07-06 14:15:00|7364|7363|7363|7361|7366|7365|7355|7353|33028
1625581200000|2021-07-06 14:20:00|7364|7362|7338|7336|7365|7363|7332|7330|53133
1625581500000|2021-07-06 14:25:00|7337|7335|7352|7350|7356|7354|7331|7329|15826
1625581800000|2021-07-06 14:30:00|7351|7349|7333|7331|7351|7349|7330|7328|26630
1625582100000|2021-07-06 14:35:00|7334|7332|7345|7343|7345|7344|7325|7323|43901
1625582400000|2021-07-06 14:40:00|7344|7342|7338|7336|7346|7345|7325|7323|26735
1625582700000|2021-07-06 14:45:00|7337|7335|7322|7320|7337|7336|7322|7320|23373
1625583000000|2021-07-06 14:50:00|7321|7321|7309|7307|7324|7322|7308|7306|45775
1625583300000|2021-07-06 14:55:00|7310|7308|7281|7278|7312|7311|7277|7275|60429
1625583600000|2021-07-06 15:00:00|7280|7277|7279|7277|7281|7280|7265|7262|44299
1625583900000|2021-07-06 15:05:00|7278|7276|7303|7301|7305|7303|7278|7276|51264
1625584200000|2021-07-06 15:10:00|7302|7302|7298|7296|7310|7309|7296|7294|42850
1625584500000|2021-07-06 15:15:00|7299|7297|7294|7293|7312|7310|7293|7292|85912
1625584800000|2021-07-06 15:20:00|7295|7294|7281|7279|7300|7299|7275|7274|51913
1625585100000|2021-07-06 15:25:00|7280|7280|7286|7283|7289|7287|7274|7273|54173
1625641200000|2021-07-07 07:00:00|7314|7307|7336|7331|7354|7352|7298|7295|62157
1625641500000|2021-07-07 07:05:00|7337|7330|7337|7335|7362|7358|7321|7316|45621
1625641800000|2021-07-07 07:10:00|7338|7336|7348|7344|7353|7351|7316|7315|52734
1625642100000|2021-07-07 07:15:00|7347|7345|7328|7327|7349|7347|7324|7322|36530
1625642400000|2021-07-07 07:20:00|7327|7326|7308|7305|7333|7331|7305|7304|67973
1625642700000|2021-07-07 07:25:00|7307|7306|7309|7306|7319|7317|7297|7296|43587
1625643000000|2021-07-07 07:30:00|7310|7307|7306|7304|7325|7323|7300|7297|54238
1625643300000|2021-07-07 07:35:00|7305|7303|7291|7289|7305|7303|7286|7284|27904
1625643600000|2021-07-07 07:40:00|7290|7288|7284|7283|7294|7292|7278|7277|30143
1625643900000|2021-07-07 07:45:00|7285|7284|7280|7278|7298|7297|7275|7273|32269
1625644200000|2021-07-07 07:50:00|7279|7277|7242|7240|7279|7277|7241|7238|46323
1625644500000|2021-07-07 07:55:00|7243|7241|7236|7233|7247|7245|7217|7216|52191
1625644800000|2021-07-07 08:00:00|7235|7232|7238|7237|7248|7245|7226|7224|26641
1625645100000|2021-07-07 08:05:00|7237|7236|7241|7239|7254|7252|7231|7228|23285
1625645400000|2021-07-07 08:10:00|7240|7238|7253|7250|7254|7253|7237|7236|56840
1625645700000|2021-07-07 08:15:00|7254|7251|7252|7251|7268|7266|7248|7246|11969
1625646000000|2021-07-07 08:20:00|7253|7252|7236|7235|7255|7253|7228|7226|10905
1625646300000|2021-07-07 08:25:00|7237|7234|7247|7245|7252|7248|7231|7228|16174
1625646600000|2021-07-07 08:30:00|7246|7244|7222|7220|7246|7244|7218|7216|34005
1625646900000|2021-07-07 08:35:00|7223|7221|7216|7214|7225|7224|7204|7203|38793
1625647200000|2021-07-07 08:40:00|7215|7213|7205|7203|7220|7218|7200|7199|45868
1625647500000|2021-07-07 08:45:00|7204|7202|7183|7182|7205|7203|7183|7182|34982
1625647800000|2021-07-07 08:50:00|7184|7183|7198|7195|7200|7199|7183|7182|24620
1625648100000|2021-07-07 08:55:00|7197|7196|7195|7192|7200|7199|7189|7188|24283
1625648400000|2021-07-07 09:00:00|7194|7193|7190|7188|7195|7194|7186|7185|34302
1625648700000|2021-07-07 09:05:00|7189|7187|7187|7185|7196|7195|7185|7183|32290
1625649000000|2021-07-07 09:10:00|7188|7186|7183|7181|7195|7193|7182|7181|19940
1625649300000|2021-07-07 09:15:00|7184|7182|7180|7178|7185|7184|7170|7169|32576
1625649600000|2021-07-07 09:20:00|7179|7177|7175|7173|7184|7182|7169|7168|30416
1625649900000|2021-07-07 09:25:00|7174|7174|7177|7175|7182|7180|7172|7170|39557
1625650200000|2021-07-07 09:30:00|7178|7176|7193|7190|7194|7192|7176|7175|23371
1625650500000|2021-07-07 09:35:00|7192|7189|7206|7203|7207|7205|7189|7187|68048
1625650800000|2021-07-07 09:40:00|7205|7202|7189|7187|7205|7203|7182|7180|32500
1625651100000|2021-07-07 09:45:00|7188|7186|7189|7186|7198|7196|7179|7178|43192
1625651400000|2021-07-07 09:50:00|7188|7185|7157|7154|7188|7186|7155|7153|40959
1625651700000|2021-07-07 09:55:00|7158|7155|7150|7149|7158|7156|7150|7149|40092
1625652000000|2021-07-07 10:00:00|7151|7150|7140|7139|7152|7151|7137|7136|83059
1625652300000|2021-07-07 10:05:00|7141|7140|7140|7137|7145|7143|7131|7130|35855
1625652600000|2021-07-07 10:10:00|7141|7138|7112|7110|7142|7141|7110|7109|31422
1625652900000|2021-07-07 10:15:00|7113|7111|7106|7104|7116|7115|7103|7102|52478
1625653200000|2021-07-07 10:20:00|7107|7105|7141|7139|7144|7143|7106|7105|47810
1625653500000|2021-07-07 10:25:00|7140|7138|7159|7157|7160|7158|7138|7136|52451
1625653800000|2021-07-07 10:30:00|7161|7158|7152|7150|7163|7161|7146|7145|22071
1625654100000|2021-07-07 10:35:00|7153|7151|7147|7145|7153|7152|7130|7129|38849
1625654400000|2021-07-07 10:40:00|7146|7144|7157|7155|7159|7158|7144|7142|38027
1625654700000|2021-07-07 10:45:00|7158|7156|7150|7148|7162|7160|7146|7143|25003
1625655000000|2021-07-07 10:50:00|7151|7149|7147|7145|7152|7151|7139|7137|40035
1625655300000|2021-07-07 10:55:00|7146|7144|7141|7140|7146|7145|7127|7126|33979
1625655600000|2021-07-07 11:00:00|7142|7139|7155|7153|7157|7155|7135|7133|22465
1625655900000|2021-07-07 11:05:00|7154|7152|7158|7157|7161|7160|7151|7150|10303
1625656200000|2021-07-07 11:10:00|7157|7156|7153|7151|7158|7156|7147|7146|18046
1625656500000|2021-07-07 11:15:00|7152|7150|7142|7140|7161|7160|7139|7138|28111
1625656800000|2021-07-07 11:20:00|7141|7139|7145|7143|7145|7144|7130|7128|35991
1625657100000|2021-07-07 11:25:00|7144|7144|7151|7149|7155|7153|7142|7141|18114
1625657400000|2021-07-07 11:30:00|7150|7148|7158|7156|7161|7160|7144|7141|17518
1625657700000|2021-07-07 11:35:00|7159|7157|7172|7170|7177|7176|7158|7157|47045
1625658000000|2021-07-07 11:40:00|7173|7171|7173|7171|7180|7178|7169|7167|35163
1625658300000|2021-07-07 11:45:00|7174|7172|7162|7160|7177|7176|7162|7160|19064
1625658600000|2021-07-07 11:50:00|7161|7161|7163|7161|7165|7164|7154|7153|28136
1625658900000|2021-07-07 11:55:00|7164|7162|7163|7162|7172|7170|7158|7156|23772
1625659200000|2021-07-07 12:00:00|7164|7163|7196|7194|7198|7196|7164|7163|31469
1625659500000|2021-07-07 12:05:00|7195|7193|7190|7188|7195|7193|7179|7178|13638
1625659800000|2021-07-07 12:10:00|7191|7189|7204|7202|7207|7205|7191|7189|22217
1625660100000|2021-07-07 12:15:00|7205|7203|7194|7192|7205|7204|7193|7191|15935
1625660400000|2021-07-07 12:20:00|7193|7191|7194|7192|7195|7194|7186|7184|11146
1625660700000|2021-07-07 12:25:00|7195|7193|7196|7193|7203|7202|7193|7191|12367
1625661000000|2021-07-07 12:30:00|7195|7194|7192|7190|7201|7200|7188|7187|16993
1625661300000|2021-07-07 12:35:00|7191|7189|7204|7201|7208|7206|7191|7189|40387
1625661600000|2021-07-07 12:40:00|7203|7202|7199|7197|7207|7206|7194|7193|17417
1625661900000|2021-07-07 12:45:00|7198|7196|7188|7185|7203|7201|7180|7179|16831
1625662200000|2021-07-07 12:50:00|7187|7186|7197|7195|7200|7199|7187|7185|11474
1625662500000|2021-07-07 12:55:00|7198|7196|7189|7188|7201|7199|7188|7186|10700
1625662800000|2021-07-07 13:00:00|7190|7189|7196|7194|7198|7196|7189|7187|10166
1625663100000|2021-07-07 13:05:00|7195|7193|7194|7192|7198|7197|7191|7190|9903
1625663400000|2021-07-07 13:10:00|7193|7193|7191|7190|7195|7193|7187|7186|9237
1625663700000|2021-07-07 13:15:00|7192|7191|7203|7202|7207|7206|7187|7185|20332
1625664000000|2021-07-07 13:20:00|7204|7203|7201|7199|7212|7210|7192|7191|10903
1625664300000|2021-07-07 13:25:00|7200|7200|7208|7206|7212|7211|7198|7197|8890
1625664600000|2021-07-07 13:30:00|7207|7207|7238|7235|7241|7239|7206|7204|30480
1625664900000|2021-07-07 13:35:00|7237|7234|7232|7231|7246|7245|7224|7222|29775
1625665200000|2021-07-07 13:40:00|7231|7230|7220|7216|7243|7241|7214|7212|15873
1625665500000|2021-07-07 13:45:00|7219|7218|7216|7214|7232|7230|7215|7214|23717
1625665800000|2021-07-07 13:50:00|7215|7213|7205|7204|7223|7221|7205|7203|26556
1625666100000|2021-07-07 13:55:00|7206|7205|7213|7210|7222|7221|7206|7205|16979
1625666400000|2021-07-07 14:00:00|7214|7211|7194|7192|7216|7214|7193|7192|17383
1625666700000|2021-07-07 14:05:00|7195|7193|7203|7201|7208|7207|7192|7190|17879
1625667000000|2021-07-07 14:10:00|7202|7200|7213|7210|7214|7212|7200|7199|16553
1625667300000|2021-07-07 14:15:00|7214|7211|7208|7206|7217|7215|7206|7205|17204
1625667600000|2021-07-07 14:20:00|7207|7207|7209|7208|7213|7211|7201|7200|28092
1625667900000|2021-07-07 14:25:00|7208|7207|7209|7207|7215|7213|7202|7200|11848
1625668200000|2021-07-07 14:30:00|7210|7208|7210|7208|7214|7213|7202|7201|13660
1625668500000|2021-07-07 14:35:00|7211|7209|7211|7209|7225|7224|7204|7203|13852
1625668800000|2021-07-07 14:40:00|7210|7208|7208|7207|7212|7211|7198|7197|15746
1625669100000|2021-07-07 14:45:00|7207|7206|7192|7190|7208|7206|7191|7190|21922
1625669400000|2021-07-07 14:50:00|7191|7189|7191|7189|7194|7193|7185|7183|10973
1625669700000|2021-07-07 14:55:00|7190|7190|7200|7198|7200|7199|7187|7185|18542
1625670000000|2021-07-07 15:00:00|7199|7197|7203|7201|7207|7206|7194|7192|18143
1625670300000|2021-07-07 15:05:00|7202|7202|7204|7202|7217|7216|7200|7199|46652
1625670600000|2021-07-07 15:10:00|7203|7203|7207|7205|7211|7210|7201|7199|22929
1625670900000|2021-07-07 15:15:00|7208|7206|7222|7221|7223|7222|7207|7205|15668
1625671200000|2021-07-07 15:20:00|7223|7222|7226|7225|7229|7228|7222|7221|25849
1625671500000|2021-07-07 15:25:00|7227|7226|7232|7229|7232|7230|7217|7215|25686
1625727600000|2021-07-08 07:00:00|7182|7152|7124|7120|7183|7178|7124|7120|50579
1625727900000|2021-07-08 07:05:00|7123|7121|7147|7144|7148|7144|7117|7112|50926
1625728200000|2021-07-08 07:10:00|7146|7143|7155|7152|7169|7167|7140|7138|36942
1625728500000|2021-07-08 07:15:00|7156|7153|7118|7115|7157|7153|7112|7111|40547
1625728800000|2021-07-08 07:20:00|7117|7114|7129|7125|7131|7128|7102|7101|34247
1625729100000|2021-07-08 07:25:00|7128|7126|7143|7140|7154|7151|7119|7116|33483
1625729400000|2021-07-08 07:30:00|7142|7139|7119|7116|7142|7139|7102|7100|23989
1625729700000|2021-07-08 07:35:00|7118|7117|7107|7105|7118|7117|7097|7096|43313
1625730000000|2021-07-08 07:40:00|7106|7104|7088|7085|7108|7106|7076|7075|37502
1625730300000|2021-07-08 07:45:00|7087|7084|7087|7085|7092|7088|7073|7072|20653
1625730600000|2021-07-08 07:50:00|7086|7084|7077|7075|7087|7084|7060|7058|38492
1625730900000|2021-07-08 07:55:00|7076|7074|7096|7094|7097|7094|7070|7067|31651
1625731200000|2021-07-08 08:00:00|7095|7093|7064|7062|7095|7093|7064|7061|28793
1625731500000|2021-07-08 08:05:00|7063|7063|7085|7081|7086|7084|7061|7060|16951
1625731800000|2021-07-08 08:10:00|7084|7080|7086|7083|7093|7091|7069|7067|45625
1625732100000|2021-07-08 08:15:00|7085|7082|7086|7084|7093|7091|7075|7073|9379
1625732400000|2021-07-08 08:20:00|7085|7083|7054|7052|7085|7083|7052|7051|27954
1625732700000|2021-07-08 08:25:00|7053|7051|7061|7058|7066|7064|7045|7042|24577
1625733000000|2021-07-08 08:30:00|7060|7057|7063|7062|7071|7070|7055|7052|33152
1625733300000|2021-07-08 08:35:00|7062|7061|7065|7062|7075|7073|7056|7054|13930
1625733600000|2021-07-08 08:40:00|7064|7061|7059|7056|7065|7063|7045|7042|32493
1625733900000|2021-07-08 08:45:00|7058|7057|7068|7067|7074|7072|7044|7041|25796
1625734200000|2021-07-08 08:50:00|7069|7068|7072|7070|7080|7078|7065|7063|14929
1625734500000|2021-07-08 08:55:00|7071|7069|7078|7077|7094|7091|7065|7064|18979
1625734800000|2021-07-08 09:00:00|7077|7076|7091|7090|7092|7090|7070|7068|23119
1625735100000|2021-07-08 09:05:00|7092|7091|7081|7080|7100|7098|7079|7078|25465
1625735400000|2021-07-08 09:10:00|7080|7079|7084|7082|7086|7084|7068|7067|18107
1625735700000|2021-07-08 09:15:00|7083|7081|7082|7080|7088|7086|7077|7076|19403
1625736000000|2021-07-08 09:20:00|7081|7079|7071|7069|7083|7081|7064|7061|21722
1625736300000|2021-07-08 09:25:00|7070|7068|7081|7080|7081|7080|7068|7067|9816
1625736600000|2021-07-08 09:30:00|7080|7079|7082|7080|7088|7086|7079|7077|11600
1625736900000|2021-07-08 09:35:00|7083|7081|7074|7072|7087|7085|7072|7070|10552
1625737200000|2021-07-08 09:40:00|7075|7073|7082|7080|7093|7091|7075|7072|8527
1625737500000|2021-07-08 09:45:00|7081|7081|7095|7092|7098|7096|7070|7069|19617
1625737800000|2021-07-08 09:50:00|7094|7093|7082|7080|7095|7093|7075|7074|13606
1625738100000|2021-07-08 09:55:00|7081|7079|7060|7059|7081|7079|7060|7058|12995
1625738400000|2021-07-08 10:00:00|7059|7058|7064|7061|7068|7065|7047|7045|16120
1625738700000|2021-07-08 10:05:00|7063|7060|7044|7042|7063|7060|7044|7042|10865
1625739000000|2021-07-08 10:10:00|7043|7043|7039|7037|7047|7044|7036|7034|12286
1625739300000|2021-07-08 10:15:00|7040|7038|7039|7036|7044|7042|7030|7028|25192
1625739600000|2021-07-08 10:20:00|7038|7035|7033|7031|7038|7035|7023|7022|29742
1625739900000|2021-07-08 10:25:00|7032|7030|7015|7014|7032|7030|7011|7010|28083
1625740200000|2021-07-08 10:30:00|7014|7013|7019|7017|7028|7025|7007|7006|47381
1625740500000|2021-07-08 10:35:00|7020|7018|7022|7020|7031|7029|7018|7016|13413
1625740800000|2021-07-08 10:40:00|7021|7019|7009|7007|7023|7022|7007|7005|36078
1625741100000|2021-07-08 10:45:00|7008|7006|7012|7010|7017|7016|7005|7004|29233
1625741400000|2021-07-08 10:50:00|7011|7009|7008|7006|7017|7015|7002|7001|24305
1625741700000|2021-07-08 10:55:00|7007|7005|7018|7016|7018|7017|6994|6992|75130
1625742000000|2021-07-08 11:00:00|7015|7011|7021|7019|7027|7025|7012|7010|27155
1625742300000|2021-07-08 11:05:00|7022|7020|7030|7027|7036|7035|7015|7014|23850
1625742600000|2021-07-08 11:10:00|7029|7028|7026|7025|7029|7028|7013|7011|30901
1625742900000|2021-07-08 11:15:00|7025|7024|7021|7019|7028|7026|7016|7014|8889
1625743200000|2021-07-08 11:20:00|7020|7018|7032|7030|7034|7032|7015|7013|5964
1625743500000|2021-07-08 11:25:00|7031|7029|7028|7026|7035|7033|7027|7025|11707
1625743800000|2021-07-08 11:30:00|7027|7025|7030|7029|7032|7029|7018|7016|15845
1625744100000|2021-07-08 11:35:00|7031|7028|7011|7010|7031|7029|7011|7010|8667
1625744400000|2021-07-08 11:40:00|7010|7009|7012|7010|7016|7014|7008|7007|7165
1625744700000|2021-07-08 11:45:00|7013|7011|7021|7019|7022|7020|7012|7011|11261
1625745000000|2021-07-08 11:50:00|7020|7018|7020|7018|7030|7029|7018|7016|8559
1625745300000|2021-07-08 11:55:00|7021|7019|7016|7015|7024|7022|7015|7013|5981
1625745600000|2021-07-08 12:00:00|7015|7014|7001|6999|7016|7014|6999|6998|37709
1625745900000|2021-07-08 12:05:00|7002|7000|6987|6985|7002|7001|6986|6984|38498
1625746200000|2021-07-08 12:10:00|6986|6984|6990|6988|6991|6990|6981|6980|23086
1625746500000|2021-07-08 12:15:00|6991|6989|7008|7007|7010|7008|6988|6986|27936
1625746800000|2021-07-08 12:20:00|7009|7008|7015|7013|7018|7016|7000|6998|50100
1625747100000|2021-07-08 12:25:00|7016|7014|7028|7026|7038|7036|7010|7008|17289
1625747400000|2021-07-08 12:30:00|7027|7025|7023|7020|7051|7049|7022|7019|37503
1625747700000|2021-07-08 12:35:00|7024|7021|7034|7032|7036|7033|7017|7014|17522
1625748000000|2021-07-08 12:40:00|7033|7031|7029|7026|7036|7034|7025|7023|12561
1625748300000|2021-07-08 12:45:00|7030|7027|7036|7034|7044|7042|7023|7021|14783
1625748600000|2021-07-08 12:50:00|7035|7033|7045|7043|7048|7046|7033|7031|15023
1625748900000|2021-07-08 12:55:00|7046|7044|7016|7014|7049|7046|7014|7013|35132
1625749200000|2021-07-08 13:00:00|7017|7015|7015|7014|7018|7016|7006|7004|19232
1625749500000|2021-07-08 13:05:00|7014|7013|7018|7016|7021|7019|7007|7006|44352
1625749800000|2021-07-08 13:10:00|7017|7015|7010|7008|7024|7021|7009|7007|19008
1625750100000|2021-07-08 13:15:00|7011|7009|7012|7011|7019|7017|7005|7003|13814
1625750400000|2021-07-08 13:20:00|7013|7012|7024|7022|7025|7024|7009|7007|10718
1625750700000|2021-07-08 13:25:00|7023|7021|7025|7023|7025|7023|7013|7011|16487
1625751000000|2021-07-08 13:30:00|7024|7024|7020|7018|7052|7051|7020|7017|35105
1625751300000|2021-07-08 13:35:00|7021|7019|7003|7001|7032|7029|7003|7001|21157
1625751600000|2021-07-08 13:40:00|7004|7002|6995|6993|7009|7007|6987|6985|42406
1625751900000|2021-07-08 13:45:00|6994|6992|6990|6989|6994|6992|6977|6976|41846
1625752200000|2021-07-08 13:50:00|6991|6990|7010|7008|7012|7010|6978|6977|38795
1625752500000|2021-07-08 13:55:00|7009|7007|7000|6998|7013|7010|6982|6979|23293
1625752800000|2021-07-08 14:00:00|7001|6999|6991|6988|7002|7000|6974|6973|34413
1625753100000|2021-07-08 14:05:00|6990|6989|6993|6991|7012|7009|6983|6981|31860
1625753400000|2021-07-08 14:10:00|6994|6992|6988|6986|7002|7000|6982|6981|23145
1625753700000|2021-07-08 14:15:00|6989|6987|6996|6994|6999|6997|6975|6974|37730
1625754000000|2021-07-08 14:20:00|6995|6993|7005|7002|7009|7007|6991|6989|47970
1625754300000|2021-07-08 14:25:00|7006|7003|7024|7022|7031|7029|7003|7001|38734
1625754600000|2021-07-08 14:30:00|7023|7021|7011|7009|7043|7041|7010|7008|28876
1625754900000|2021-07-08 14:35:00|7012|7010|7004|7003|7022|7020|7001|6999|36965
1625755200000|2021-07-08 14:40:00|7003|7002|7021|7018|7028|7026|7000|6998|29360
1625755500000|2021-07-08 14:45:00|7020|7017|7015|7013|7024|7022|7013|7011|39220
1625755800000|2021-07-08 14:50:00|7016|7014|7028|7026|7033|7031|7008|7006|35104
1625756100000|2021-07-08 14:55:00|7027|7025|7017|7014|7027|7025|7008|7006|19826
1625756400000|2021-07-08 15:00:00|7016|7015|7038|7036|7044|7042|7013|7012|50508
1625756700000|2021-07-08 15:05:00|7039|7037|7048|7046|7050|7049|7038|7036|26534
1625757000000|2021-07-08 15:10:00|7049|7047|7040|7039|7056|7055|7040|7039|38887
1625757300000|2021-07-08 15:15:00|7041|7040|7056|7054|7059|7058|7041|7040|48197
1625757600000|2021-07-08 15:20:00|7055|7053|7065|7063|7071|7070|7053|7051|35546
1625757900000|2021-07-08 15:25:00|7064|7062|7070|7067|7077|7075|7056|7054|66767
1625814000000|2021-07-09 07:00:00|7169|7156|7172|7169|7186|7182|7148|7143|53877
1625814300000|2021-07-09 07:05:00|7173|7170|7171|7169|7200|7197|7157|7152|50937
1625814600000|2021-07-09 07:10:00|7173|7170|7119|7115|7182|7177|7115|7114|37583
1625814900000|2021-07-09 07:15:00|7118|7116|7111|7108|7136|7134|7102|7100|37775
1625815200000|2021-07-09 07:20:00|7110|7107|7123|7120|7158|7156|7109|7107|47721
1625815500000|2021-07-09 07:25:00|7124|7119|7097|7094|7131|7129|7096|7093|30232
1625815800000|2021-07-09 07:30:00|7096|7095|7120|7117|7121|7119|7095|7093|29765
1625816100000|2021-07-09 07:35:00|7121|7118|7138|7136|7147|7144|7120|7118|13636
1625816400000|2021-07-09 07:40:00|7137|7135|7120|7117|7141|7139|7118|7117|16637
1625816700000|2021-07-09 07:45:00|7119|7118|7124|7121|7132|7129|7119|7117|12448
1625817000000|2021-07-09 07:50:00|7123|7120|7131|7129|7143|7140|7109|7107|47851
1625817300000|2021-07-09 07:55:00|7132|7130|7138|7135|7140|7138|7125|7124|18589
1625817600000|2021-07-09 08:00:00|7139|7136|7151|7149|7154|7153|7137|7136|20049
1625817900000|2021-07-09 08:05:00|7152|7150|7174|7173|7179|7178|7152|7149|25561
1625818200000|2021-07-09 08:10:00|7173|7172|7175|7172|7179|7177|7160|7157|27897
1625818500000|2021-07-09 08:15:00|7176|7173|7172|7170|7177|7174|7163|7161|21348
1625818800000|2021-07-09 08:20:00|7173|7171|7167|7165|7176|7174|7166|7165|5276
1625819100000|2021-07-09 08:25:00|7166|7164|7157|7154|7166|7165|7153|7151|10546
1625819400000|2021-07-09 08:30:00|7158|7155|7186|7183|7187|7185|7157|7155|17468
1625819700000|2021-07-09 08:35:00|7187|7184|7178|7176|7188|7185|7170|7168|22575
1625820000000|2021-07-09 08:40:00|7179|7177|7175|7173|7181|7179|7172|7170|14801
1625820300000|2021-07-09 08:45:00|7176|7174|7187|7185|7190|7188|7173|7171|25654
1625820600000|2021-07-09 08:50:00|7186|7184|7187|7184|7196|7194|7181|7180|23756
1625820900000|2021-07-09 08:55:00|7186|7183|7173|7171|7191|7189|7168|7166|39020
1625821200000|2021-07-09 09:00:00|7174|7172|7190|7188|7190|7189|7173|7171|20446
1625821500000|2021-07-09 09:05:00|7191|7189|7196|7194|7199|7197|7191|7188|10595
1625821800000|2021-07-09 09:10:00|7197|7195|7208|7205|7214|7212|7194|7192|31475
1625822100000|2021-07-09 09:15:00|7210|7206|7200|7198|7214|7211|7196|7194|18292
1625822400000|2021-07-09 09:20:00|7201|7200|7197|7194|7208|7206|7191|7189|18172
1625822700000|2021-07-09 09:25:00|7196|7193|7200|7198|7205|7203|7194|7192|18730
1625823000000|2021-07-09 09:30:00|7201|7199|7202|7200|7210|7209|7198|7196|8859
1625823300000|2021-07-09 09:35:00|7203|7201|7176|7174|7205|7202|7175|7173|11970
1625823600000|2021-07-09 09:40:00|7177|7175|7170|7169|7183|7180|7166|7163|9895
1625823900000|2021-07-09 09:45:00|7169|7168|7151|7150|7170|7168|7148|7145|24816
1625824200000|2021-07-09 09:50:00|7152|7151|7160|7159|7168|7166|7151|7149|32507
1625824500000|2021-07-09 09:55:00|7161|7160|7163|7162|7176|7174|7153|7152|31870
1625824800000|2021-07-09 10:00:00|7164|7161|7187|7185|7187|7185|7160|7158|16460
1625825100000|2021-07-09 10:05:00|7186|7184|7186|7184|7188|7186|7172|7170|6746
1625825400000|2021-07-09 10:10:00|7187|7185|7179|7176|7192|7189|7175|7174|6638
1625825700000|2021-07-09 10:15:00|7178|7177|7186|7184|7192|7190|7174|7171|8750
1625826000000|2021-07-09 10:20:00|7187|7183|7191|7188|7195|7193|7184|7182|5467
1625826300000|2021-07-09 10:25:00|7190|7187|7179|7176|7195|7193|7179|7176|7233
1625826600000|2021-07-09 10:30:00|7178|7177|7180|7178|7182|7181|7176|7173|5193
1625826900000|2021-07-09 10:35:00|7181|7179|7178|7176|7186|7184|7176|7174|8250
1625827200000|2021-07-09 10:40:00|7179|7177|7175|7173|7181|7180|7174|7172|8207
1625827500000|2021-07-09 10:45:00|7174|7172|7182|7179|7182|7181|7173|7171|3877
1625827800000|2021-07-09 10:50:00|7181|7180|7174|7172|7182|7181|7174|7171|3615
1625828100000|2021-07-09 10:55:00|7175|7173|7164|7163|7177|7175|7161|7159|12035
1625828400000|2021-07-09 11:00:00|7165|7168|7174|7173|7175|7174|7164|7161|18470
1625828700000|2021-07-09 11:05:00|7175|7174|7173|7171|7178|7176|7170|7168|6537
1625829000000|2021-07-09 11:10:00|7172|7170|7189|7187|7190|7188|7172|7170|4988
1625829300000|2021-07-09 11:15:00|7188|7186|7195|7193|7197|7195|7185|7183|5426
1625829600000|2021-07-09 11:20:00|7194|7192|7197|7196|7205|7203|7192|7190|17824
1625829900000|2021-07-09 11:25:00|7198|7197|7193|7191|7200|7198|7192|7190|7473
1625830200000|2021-07-09 11:30:00|7192|7190|7197|7195|7203|7201|7187|7185|7710
1625830500000|2021-07-09 11:35:00|7196|7194|7209|7206|7209|7207|7194|7192|5777
1625830800000|2021-07-09 11:40:00|7208|7207|7215|7213|7218|7216|7206|7204|12965
1625831100000|2021-07-09 11:45:00|7214|7212|7219|7217|7220|7219|7214|7212|27659
1625831400000|2021-07-09 11:50:00|7218|7216|7209|7207|7218|7216|7205|7203|7760
1625831700000|2021-07-09 11:55:00|7208|7208|7206|7203|7215|7212|7202|7200|7975
1625832000000|2021-07-09 12:00:00|7207|7204|7194|7192|7207|7206|7189|7187|15714
1625832300000|2021-07-09 12:05:00|7193|7191|7182|7180|7193|7191|7182|7180|13950
1625832600000|2021-07-09 12:10:00|7183|7181|7193|7191|7194|7192|7182|7180|6228
1625832900000|2021-07-09 12:15:00|7194|7190|7188|7185|7194|7190|7184|7182|3080
1625833200000|2021-07-09 12:20:00|7187|7186|7193|7191|7196|7195|7187|7185|3315
1625833500000|2021-07-09 12:25:00|7194|7192|7185|7183|7197|7194|7181|7180|5269
1625833800000|2021-07-09 12:30:00|7186|7184|7184|7182|7187|7185|7181|7180|5569
1625834100000|2021-07-09 12:35:00|7183|7183|7185|7183|7189|7188|7179|7178|5671
1625834400000|2021-07-09 12:40:00|7184|7184|7174|7172|7191|7188|7174|7172|13804
1625834700000|2021-07-09 12:45:00|7173|7171|7183|7181|7185|7183|7172|7171|3443
1625835000000|2021-07-09 12:50:00|7182|7182|7225|7222|7240|7238|7174|7172|55626
1625835300000|2021-07-09 12:55:00|7226|7223|7232|7230|7264|7261|7226|7223|69263
1625835600000|2021-07-09 13:00:00|7231|7229|7267|7265|7280|7277|7224|7221|61974
1625835900000|2021-07-09 13:05:00|7266|7264|7267|7266|7293|7291|7255|7253|110290
1625836200000|2021-07-09 13:10:00|7266|7265|7239|7236|7272|7269|7234|7231|23586
1625836500000|2021-07-09 13:15:00|7238|7235|7237|7235|7251|7248|7228|7225|12584
1625836800000|2021-07-09 13:20:00|7236|7234|7223|7221|7238|7236|7216|7214|20752
1625837100000|2021-07-09 13:25:00|7224|7222|7234|7232|7239|7238|7223|7222|24667
1625837400000|2021-07-09 13:30:00|7233|7231|7211|7208|7239|7238|7207|7206|34169
1625837700000|2021-07-09 13:35:00|7210|7209|7218|7216|7234|7231|7210|7209|34124
1625838000000|2021-07-09 13:40:00|7219|7217|7229|7227|7239|7238|7218|7216|42757
1625838300000|2021-07-09 13:45:00|7230|7228|7218|7215|7233|7231|7215|7213|25014
1625838600000|2021-07-09 13:50:00|7219|7216|7242|7239|7245|7243|7219|7216|16830
1625838900000|2021-07-09 13:55:00|7241|7238|7245|7244|7251|7249|7240|7238|12607
1625839200000|2021-07-09 14:00:00|7246|7245|7255|7253|7266|7264|7246|7245|18485
1625839500000|2021-07-09 14:05:00|7254|7252|7240|7238|7257|7256|7238|7236|21798
1625839800000|2021-07-09 14:10:00|7241|7237|7256|7254|7256|7255|7238|7236|27743
1625840100000|2021-07-09 14:15:00|7257|7255|7265|7263|7272|7270|7255|7254|25164
1625840400000|2021-07-09 14:20:00|7266|7264|7282|7280|7287|7285|7263|7262|35266
1625840700000|2021-07-09 14:25:00|7283|7281|7279|7278|7287|7286|7270|7269|37990
1625841000000|2021-07-09 14:30:00|7280|7279|7260|7259|7292|7290|7260|7258|22673
1625841300000|2021-07-09 14:35:00|7261|7260|7286|7285|7293|7291|7261|7260|13321
1625841600000|2021-07-09 14:40:00|7285|7284|7280|7278|7285|7284|7276|7274|24333
1625841900000|2021-07-09 14:45:00|7279|7277|7295|7294|7298|7297|7276|7275|57511
1625842200000|2021-07-09 14:50:00|7296|7295|7279|7277|7306|7305|7279|7277|24757
1625842500000|2021-07-09 14:55:00|7278|7276|7283|7281|7288|7286|7274|7272|28351
1625842800000|2021-07-09 15:00:00|7282|7280|7295|7293|7306|7305|7282|7280|26504
1625843100000|2021-07-09 15:05:00|7294|7292|7268|7266|7301|7300|7265|7263|64635
1625843400000|2021-07-09 15:10:00|7269|7267|7281|7279|7285|7283|7269|7267|14142
1625843700000|2021-07-09 15:15:00|7282|7280|7280|7278|7285|7284|7271|7270|27629
1625844000000|2021-07-09 15:20:00|7281|7279|7277|7276|7291|7290|7276|7274|15919
1625844300000|2021-07-09 15:25:00|7276|7275|7284|7281|7284|7281|7273|7271|40047
1626073200000|2021-07-12 07:00:00|7280|7267|7253|7248|7281|7268|7232|7228|52028
1626073500000|2021-07-12 07:05:00|7254|7249|7231|7227|7255|7250|7224|7221|53797
1626073800000|2021-07-12 07:10:00|7230|7228|7225|7221|7243|7239|7212|7208|21722
1626074100000|2021-07-12 07:15:00|7224|7220|7202|7200|7228|7224|7200|7199|46950
1626074400000|2021-07-12 07:20:00|7203|7201|7183|7180|7205|7203|7179|7176|48093
1626074700000|2021-07-12 07:25:00|7184|7181|7188|7186|7197|7195|7179|7177|9512
1626075000000|2021-07-12 07:30:00|7187|7185|7170|7167|7188|7187|7167|7165|18274
1626075300000|2021-07-12 07:35:00|7171|7170|7159|7156|7176|7173|7158|7156|39747
1626075600000|2021-07-12 07:40:00|7158|7155|7152|7150|7161|7158|7147|7145|35345
1626075900000|2021-07-12 07:45:00|7151|7149|7139|7137|7155|7152|7137|7136|27829
1626076200000|2021-07-12 07:50:00|7138|7136|7147|7145|7149|7147|7125|7123|14317
1626076500000|2021-07-12 07:55:00|7148|7146|7164|7161|7178|7175|7147|7145|33112
1626076800000|2021-07-12 08:00:00|7163|7162|7177|7175|7181|7178|7160|7157|21093
1626077100000|2021-07-12 08:05:00|7176|7174|7203|7200|7203|7200|7174|7172|12665
1626077400000|2021-07-12 08:10:00|7204|7201|7203|7200|7210|7209|7198|7196|13031
1626077700000|2021-07-12 08:15:00|7204|7201|7209|7206|7216|7213|7201|7200|19851
1626078000000|2021-07-12 08:20:00|7208|7205|7203|7202|7215|7213|7195|7193|6401
1626078300000|2021-07-12 08:25:00|7204|7203|7180|7178|7207|7205|7179|7177|6417
1626078600000|2021-07-12 08:30:00|7181|7179|7200|7197|7200|7198|7180|7178|11527
1626078900000|2021-07-12 08:35:00|7201|7198|7206|7204|7208|7205|7195|7193|6725
1626079200000|2021-07-12 08:40:00|7205|7203|7232|7230|7232|7230|7204|7202|15638
1626079500000|2021-07-12 08:45:00|7231|7229|7239|7236|7240|7239|7227|7225|21486
1626079800000|2021-07-12 08:50:00|7238|7235|7242|7240|7243|7241|7232|7230|20761
1626080100000|2021-07-12 08:55:00|7241|7239|7236|7234|7242|7240|7230|7228|17741
1626080400000|2021-07-12 09:00:00|7235|7233|7216|7214|7235|7233|7213|7211|7443
1626080700000|2021-07-12 09:05:00|7217|7215|7204|7201|7220|7217|7200|7198|8302
1626081000000|2021-07-12 09:10:00|7203|7200|7194|7193|7206|7204|7194|7192|11169
1626081300000|2021-07-12 09:15:00|7193|7192|7181|7180|7196|7194|7181|7179|7490
1626081600000|2021-07-12 09:20:00|7180|7179|7179|7176|7182|7180|7169|7167|6976
1626081900000|2021-07-12 09:25:00|7178|7175|7194|7193|7196|7194|7174|7172|8774
1626082200000|2021-07-12 09:30:00|7195|7192|7201|7198|7203|7200|7188|7187|14552
1626082500000|2021-07-12 09:35:00|7200|7199|7190|7189|7201|7199|7185|7184|7475
1626082800000|2021-07-12 09:40:00|7189|7188|7182|7180|7194|7191|7181|7178|8926
1626083100000|2021-07-12 09:45:00|7183|7181|7164|7162|7186|7184|7160|7158|19444
1626083400000|2021-07-12 09:50:00|7163|7163|7171|7169|7172|7170|7159|7157|12548
1626083700000|2021-07-12 09:55:00|7170|7168|7151|7149|7171|7169|7150|7147|16903
1626084000000|2021-07-12 10:00:00|7152|7150|7159|7157|7165|7163|7151|7150|7370
1626084300000|2021-07-12 10:05:00|7158|7156|7148|7145|7159|7156|7147|7145|5174
1626084600000|2021-07-12 10:10:00|7147|7146|7148|7146|7152|7149|7144|7141|10457
1626084900000|2021-07-12 10:15:00|7147|7145|7150|7149|7158|7156|7146|7144|29918
1626085200000|2021-07-12 10:20:00|7151|7150|7150|7148|7155|7153|7147|7144|8125
1626085500000|2021-07-12 10:25:00|7151|7149|7166|7164|7168|7166|7149|7147|6408
1626085800000|2021-07-12 10:30:00|7165|7163|7164|7163|7168|7166|7156|7154|6550
1626086100000|2021-07-12 10:35:00|7165|7164|7160|7159|7168|7166|7157|7155|6758
1626086400000|2021-07-12 10:40:00|7159|7158|7156|7155|7162|7160|7155|7153|4455
1626086700000|2021-07-12 10:45:00|7155|7154|7159|7157|7160|7158|7152|7150|8767
1626087000000|2021-07-12 10:50:00|7158|7156|7165|7163|7165|7163|7155|7152|12970
1626087300000|2021-07-12 10:55:00|7164|7162|7162|7160|7168|7167|7160|7157|18054
1626087600000|2021-07-12 11:00:00|7163|7161|7163|7161|7171|7170|7157|7154|9137
1626087900000|2021-07-12 11:05:00|7164|7162|7178|7176|7179|7176|7163|7161|7257
1626088200000|2021-07-12 11:10:00|7179|7175|7178|7176|7182|7181|7170|7168|11441
1626088500000|2021-07-12 11:15:00|7177|7177|7200|7198|7203|7201|7177|7176|14633
1626088800000|2021-07-12 11:20:00|7201|7199|7208|7205|7212|7208|7198|7196|16905
1626089100000|2021-07-12 11:25:00|7207|7204|7208|7206|7215|7212|7205|7203|7147
1626089400000|2021-07-12 11:30:00|7209|7207|7206|7204|7214|7212|7204|7202|1818
1626089700000|2021-07-12 11:35:00|7207|7205|7211|7208|7211|7209|7204|7202|3929
1626090000000|2021-07-12 11:40:00|7212|7209|7221|7219|7224|7222|7211|7209|24422
1626090300000|2021-07-12 11:45:00|7222|7220|7211|7210|7222|7220|7211|7210|3954
1626090600000|2021-07-12 11:50:00|7210|7209|7220|7217|7221|7220|7210|7208|4041
1626090900000|2021-07-12 11:55:00|7219|7216|7220|7219|7222|7219|7211|7208|10593
1626091200000|2021-07-12 12:00:00|7221|7218|7218|7216|7222|7220|7213|7212|11813
1626091500000|2021-07-12 12:05:00|7219|7217|7217|7214|7224|7222|7216|7214|5368
1626091800000|2021-07-12 12:10:00|7218|7215|7217|7214|7224|7222|7211|7209|5032
1626092100000|2021-07-12 12:15:00|7216|7215|7219|7217|7219|7217|7209|7207|3371
1626092400000|2021-07-12 12:20:00|7220|7218|7220|7218|7226|7224|7219|7217|2955
1626092700000|2021-07-12 12:25:00|7219|7217|7216|7214|7220|7219|7213|7211|3365
1626093000000|2021-07-12 12:30:00|7217|7215|7219|7216|7219|7217|7210|7209|3808
1626093300000|2021-07-12 12:35:00|7218|7217|7219|7217|7224|7222|7216|7214|5304
1626093600000|2021-07-12 12:40:00|7220|7218|7229|7226|7233|7231|7220|7218|4830
1626093900000|2021-07-12 12:45:00|7230|7227|7229|7227|7241|7239|7228|7226|9126
1626094200000|2021-07-12 12:50:00|7228|7226|7242|7239|7243|7241|7223|7221|11172
1626094500000|2021-07-12 12:55:00|7243|7240|7257|7255|7258|7257|7241|7240|32779
1626094800000|2021-07-12 13:00:00|7258|7256|7255|7252|7265|7263|7253|7251|29648
1626095100000|2021-07-12 13:05:00|7254|7251|7250|7249|7259|7256|7247|7245|16294
1626095400000|2021-07-12 13:10:00|7251|7250|7248|7247|7257|7255|7244|7243|10663
1626095700000|2021-07-12 13:15:00|7249|7248|7259|7257|7261|7260|7248|7246|19656
1626096000000|2021-07-12 13:20:00|7258|7256|7266|7264|7275|7274|7253|7251|48613
1626096300000|2021-07-12 13:25:00|7267|7265|7269|7267|7274|7272|7265|7263|11757
1626096600000|2021-07-12 13:30:00|7270|7268|7278|7275|7286|7285|7248|7246|60307
1626096900000|2021-07-12 13:35:00|7277|7274|7297|7295|7305|7301|7276|7274|37237
1626097200000|2021-07-12 13:40:00|7298|7296|7308|7306|7308|7306|7287|7284|32523
1626097500000|2021-07-12 13:45:00|7309|7307|7314|7312|7315|7314|7303|7301|50634
1626097800000|2021-07-12 13:50:00|7315|7313|7351|7349|7358|7356|7315|7313|88462
1626098100000|2021-07-12 13:55:00|7350|7348|7350|7348|7362|7360|7348|7345|16405
1626098400000|2021-07-12 14:00:00|7351|7349|7376|7374|7376|7375|7346|7344|24024
1626098700000|2021-07-12 14:05:00|7377|7376|7365|7362|7410|7408|7363|7360|111789
1626099000000|2021-07-12 14:10:00|7366|7363|7332|7330|7373|7370|7329|7327|44268
1626099300000|2021-07-12 14:15:00|7331|7329|7324|7321|7344|7341|7319|7315|21561
1626099600000|2021-07-12 14:20:00|7323|7320|7323|7320|7328|7326|7310|7308|14283
1626099900000|2021-07-12 14:25:00|7324|7321|7320|7318|7327|7325|7313|7311|15391
1626100200000|2021-07-12 14:30:00|7321|7319|7324|7322|7342|7340|7320|7318|11082
1626100500000|2021-07-12 14:35:00|7325|7323|7333|7332|7340|7337|7325|7323|7855
1626100800000|2021-07-12 14:40:00|7332|7331|7333|7330|7339|7337|7326|7324|13083
1626101100000|2021-07-12 14:45:00|7332|7329|7314|7312|7334|7332|7313|7311|38354
1626101400000|2021-07-12 14:50:00|7315|7313|7322|7320|7322|7320|7308|7306|18285
1626101700000|2021-07-12 14:55:00|7323|7321|7333|7332|7337|7335|7323|7321|19935
1626102000000|2021-07-12 15:00:00|7334|7333|7337|7335|7346|7344|7330|7328|21550
1626102300000|2021-07-12 15:05:00|7336|7336|7334|7333|7341|7340|7328|7326|19028
1626102600000|2021-07-12 15:10:00|7333|7332|7339|7337|7342|7340|7324|7323|19211
1626102900000|2021-07-12 15:15:00|7340|7338|7336|7335|7346|7345|7335|7333|17724
1626103200000|2021-07-12 15:20:00|7335|7334|7353|7350|7353|7351|7335|7334|20296
1626103500000|2021-07-12 15:25:00|7352|7349|7346|7343|7352|7349|7343|7341|18771
1626159600000|2021-07-13 07:00:00|7361|7353|7362|7359|7387|7376|7354|7350|13956
1626159900000|2021-07-13 07:05:00|7361|7358|7354|7353|7370|7365|7349|7345|20238
1626160200000|2021-07-13 07:10:00|7355|7354|7352|7350|7369|7366|7341|7338|17145
1626160500000|2021-07-13 07:15:00|7353|7351|7361|7359|7375|7373|7342|7340|12065
1626160800000|2021-07-13 07:20:00|7362|7360|7359|7355|7374|7371|7351|7349|6775
1626161100000|2021-07-13 07:25:00|7360|7356|7342|7340|7363|7360|7340|7339|8962
1626161400000|2021-07-13 07:30:00|7341|7339|7331|7329|7348|7346|7329|7326|17721
1626161700000|2021-07-13 07:35:00|7332|7330|7348|7346|7353|7351|7332|7330|6854
1626162000000|2021-07-13 07:40:00|7349|7345|7337|7334|7357|7355|7336|7334|4148
1626162300000|2021-07-13 07:45:00|7336|7333|7315|7314|7336|7334|7314|7310|21833
1626162600000|2021-07-13 07:50:00|7314|7313|7327|7325|7332|7330|7314|7312|26959
1626162900000|2021-07-13 07:55:00|7326|7324|7323|7320|7329|7327|7318|7316|8018
1626163200000|2021-07-13 08:00:00|7322|7321|7322|7319|7328|7327|7317|7316|10354
1626163500000|2021-07-13 08:05:00|7321|7320|7330|7327|7333|7330|7309|7306|7036
1626163800000|2021-07-13 08:10:00|7329|7328|7332|7329|7335|7332|7324|7322|3461
1626164100000|2021-07-13 08:15:00|7331|7328|7320|7316|7336|7333|7315|7313|3349
1626164400000|2021-07-13 08:20:00|7319|7317|7326|7323|7331|7329|7315|7313|4591
1626164700000|2021-07-13 08:25:00|7327|7324|7326|7324|7331|7329|7324|7322|6851
1626165000000|2021-07-13 08:30:00|7327|7325|7343|7341|7344|7342|7327|7325|10603
1626165300000|2021-07-13 08:35:00|7344|7342|7338|7335|7347|7345|7335|7334|5280
1626165600000|2021-07-13 08:40:00|7339|7336|7334|7332|7340|7338|7331|7329|7645
1626165900000|2021-07-13 08:45:00|7333|7331|7325|7322|7333|7331|7323|7321|3369
1626166200000|2021-07-13 08:50:00|7326|7323|7316|7314|7326|7325|7316|7314|8494
1626166500000|2021-07-13 08:55:00|7315|7315|7316|7313|7324|7322|7313|7311|7843
1626166800000|2021-07-13 09:00:00|7315|7314|7325|7322|7326|7324|7310|7308|11283
1626167100000|2021-07-13 09:05:00|7324|7321|7311|7309|7324|7321|7309|7307|47091
1626167400000|2021-07-13 09:10:00|7310|7308|7307|7306|7312|7310|7306|7305|7067
1626167700000|2021-07-13 09:15:00|7311|7307|7317|7315|7324|7322|7309|7307|21235
1626168000000|2021-07-13 09:20:00|7316|7314|7314|7312|7322|7320|7311|7310|10074
1626168300000|2021-07-13 09:25:00|7313|7311|7316|7314|7318|7316|7311|7310|6748
1626168600000|2021-07-13 09:30:00|7315|7313|7312|7310|7316|7314|7311|7310|7073
1626168900000|2021-07-13 09:35:00|7313|7311|7311|7310|7315|7313|7303|7302|12397
1626169200000|2021-07-13 09:40:00|7310|7309|7300|7299|7319|7317|7300|7299|16101
1626169500000|2021-07-13 09:45:00|7299|7298|7302|7301|7304|7303|7297|7296|8678
1626169800000|2021-07-13 09:50:00|7303|7302|7303|7301|7305|7303|7297|7295|5831
1626170100000|2021-07-13 09:55:00|7302|7300|7298|7296|7304|7303|7293|7292|6441
1626170400000|2021-07-13 10:00:00|7299|7297|7324|7322|7332|7331|7297|7295|30788
1626170700000|2021-07-13 10:05:00|7323|7321|7331|7329|7331|7330|7320|7319|4711
1626171000000|2021-07-13 10:10:00|7332|7328|7329|7327|7332|7331|7324|7322|4743
1626171300000|2021-07-13 10:15:00|7328|7326|7341|7339|7342|7341|7327|7326|15311
1626171600000|2021-07-13 10:20:00|7340|7338|7351|7349|7353|7351|7339|7338|10950
1626171900000|2021-07-13 10:25:00|7350|7348|7346|7343|7355|7354|7346|7343|13894
1626172200000|2021-07-13 10:30:00|7345|7342|7344|7342|7346|7345|7341|7340|6956
1626172500000|2021-07-13 10:35:00|7345|7343|7346|7344|7349|7346|7337|7335|6241
1626172800000|2021-07-13 10:40:00|7345|7343|7337|7335|7345|7343|7337|7335|4202
1626173100000|2021-07-13 10:45:00|7336|7334|7331|7329|7339|7337|7330|7327|1795
1626173400000|2021-07-13 10:50:00|7330|7328|7332|7331|7333|7331|7321|7320|2736
1626173700000|2021-07-13 10:55:00|7331|7330|7330|7328|7335|7333|7326|7324|3949
1626174000000|2021-07-13 11:00:00|7326|7324|7331|7328|7333|7331|7322|7321|6155
1626174300000|2021-07-13 11:05:00|7330|7327|7339|7337|7340|7338|7328|7326|7363
1626174600000|2021-07-13 11:10:00|7340|7338|7346|7345|7350|7347|7340|7338|3241
1626174900000|2021-07-13 11:15:00|7347|7346|7340|7338|7349|7347|7338|7337|5619
1626175200000|2021-07-13 11:20:00|7341|7339|7338|7335|7342|7339|7334|7332|3244
1626175500000|2021-07-13 11:25:00|7336|7336|7328|7327|7339|7337|7327|7325|13385
1626175800000|2021-07-13 11:30:00|7329|7328|7323|7320|7353|7352|7322|7320|40410
1626176100000|2021-07-13 11:35:00|7322|7319|7307|7305|7323|7321|7306|7305|15937
1626176400000|2021-07-13 11:40:00|7308|7306|7322|7319|7325|7322|7305|7303|8206
1626176700000|2021-07-13 11:45:00|7321|7320|7332|7331|7336|7333|7321|7319|7672
1626177000000|2021-07-13 11:50:00|7333|7330|7342|7340|7343|7341|7326|7325|6819
1626177300000|2021-07-13 11:55:00|7341|7339|7332|7331|7341|7339|7332|7330|4466
1626177600000|2021-07-13 12:00:00|7333|7332|7335|7334|7335|7334|7325|7323|5232
1626177900000|2021-07-13 12:05:00|7336|7335|7335|7333|7341|7340|7334|7331|3596
1626178200000|2021-07-13 12:10:00|7334|7332|7339|7337|7346|7344|7334|7331|4461
1626178500000|2021-07-13 12:15:00|7340|7339|7338|7335|7345|7343|7337|7335|2497
1626178800000|2021-07-13 12:20:00|7337|7336|7325|7323|7338|7336|7324|7322|4008
1626179100000|2021-07-13 12:25:00|7326|7324|7328|7326|7329|7328|7324|7322|2234
1626179400000|2021-07-13 12:30:00|7325|7325|7357|7355|7360|7356|7301|7297|47164
1626179700000|2021-07-13 12:35:00|7356|7356|7342|7339|7363|7359|7340|7338|7565
1626180000000|2021-07-13 12:40:00|7341|7338|7337|7335|7342|7339|7327|7324|7220
1626180300000|2021-07-13 12:45:00|7336|7334|7342|7340|7347|7344|7333|7330|4198
1626180600000|2021-07-13 12:50:00|7343|7341|7337|7334|7348|7346|7334|7332|4466
1626180900000|2021-07-13 12:55:00|7336|7335|7329|7326|7343|7341|7328|7326|3683
1626181200000|2021-07-13 13:00:00|7328|7327|7336|7334|7336|7335|7325|7323|2315
1626181500000|2021-07-13 13:05:00|7337|7335|7335|7332|7346|7344|7334|7332|5266
1626181800000|2021-07-13 13:10:00|7334|7331|7340|7337|7344|7341|7331|7328|5730
1626182100000|2021-07-13 13:15:00|7339|7338|7335|7332|7342|7340|7330|7329|2982
1626182400000|2021-07-13 13:20:00|7334|7333|7332|7330|7335|7334|7330|7328|1868
1626182700000|2021-07-13 13:25:00|7330|7329|7341|7338|7342|7340|7329|7328|4972
1626183000000|2021-07-13 13:30:00|7340|7337|7317|7315|7342|7340|7315|7312|9401
1626183300000|2021-07-13 13:35:00|7318|7316|7330|7327|7333|7331|7317|7315|6524
1626183600000|2021-07-13 13:40:00|7331|7328|7312|7309|7331|7329|7310|7307|7609
1626183900000|2021-07-13 13:45:00|7311|7310|7327|7325|7332|7329|7311|7309|12165
1626184200000|2021-07-13 13:50:00|7326|7324|7331|7329|7336|7334|7323|7322|19074
1626184500000|2021-07-13 13:55:00|7330|7328|7334|7331|7336|7334|7323|7322|17576
1626184800000|2021-07-13 14:00:00|7335|7332|7335|7333|7338|7336|7322|7320|19487
1626185100000|2021-07-13 14:05:00|7336|7332|7335|7333|7339|7337|7327|7325|22908
1626185400000|2021-07-13 14:10:00|7336|7334|7335|7333|7341|7339|7329|7327|23272
1626185700000|2021-07-13 14:15:00|7334|7332|7333|7331|7338|7336|7327|7325|31133
1626186000000|2021-07-13 14:20:00|7332|7332|7332|7331|7336|7334|7327|7324|15797
1626186300000|2021-07-13 14:25:00|7333|7330|7321|7318|7333|7330|7315|7313|16975
1626186600000|2021-07-13 14:30:00|7320|7319|7315|7313|7320|7320|7310|7308|5355
1626186900000|2021-07-13 14:35:00|7316|7312|7301|7299|7316|7314|7300|7297|22098
1626187200000|2021-07-13 14:40:00|7302|7300|7289|7288|7303|7302|7286|7285|19203
1626187500000|2021-07-13 14:45:00|7288|7287|7284|7283|7291|7289|7284|7283|7486
1626187800000|2021-07-13 14:50:00|7283|7282|7266|7264|7283|7282|7266|7263|21561
1626188100000|2021-07-13 14:55:00|7267|7265|7283|7281|7283|7281|7267|7265|18414
1626188400000|2021-07-13 15:00:00|7282|7282|7285|7283|7290|7289|7282|7280|11664
1626188700000|2021-07-13 15:05:00|7286|7284|7300|7298|7303|7302|7284|7283|26499
1626189000000|2021-07-13 15:10:00|7299|7297|7301|7299|7305|7304|7298|7296|13290
1626189300000|2021-07-13 15:15:00|7302|7300|7300|7298|7303|7302|7296|7295|13002
1626189600000|2021-07-13 15:20:00|7299|7297|7307|7306|7307|7306|7295|7293|12982
1626189900000|2021-07-13 15:25:00|7306|7305|7303|7301|7307|7306|7299|7297|8503
1626246000000|2021-07-14 07:00:00|7314|7303|7291|7288|7314|7303|7277|7270|58045
1626246300000|2021-07-14 07:05:00|7290|7289|7354|7351|7357|7355|7288|7285|25987
1626246600000|2021-07-14 07:10:00|7355|7352|7368|7366|7374|7371|7351|7346|18838
1626246900000|2021-07-14 07:15:00|7367|7365|7379|7376|7382|7380|7357|7355|23693
1626247200000|2021-07-14 07:20:00|7380|7377|7375|7371|7386|7385|7369|7366|26733
1626247500000|2021-07-14 07:25:00|7373|7372|7385|7383|7386|7384|7363|7361|20667
1626247800000|2021-07-14 07:30:00|7386|7382|7393|7391|7397|7396|7384|7381|27735
1626248100000|2021-07-14 07:35:00|7394|7392|7404|7401|7404|7402|7386|7384|25090
1626248400000|2021-07-14 07:40:00|7403|7400|7392|7390|7407|7406|7390|7389|27715
1626248700000|2021-07-14 07:45:00|7393|7391|7399|7396|7408|7406|7393|7391|30197
1626249000000|2021-07-14 07:50:00|7400|7397|7378|7376|7401|7400|7375|7373|12812
1626249300000|2021-07-14 07:55:00|7379|7377|7386|7384|7387|7385|7376|7374|13722
1626249600000|2021-07-14 08:00:00|7387|7385|7390|7388|7391|7389|7378|7376|5611
1626249900000|2021-07-14 08:05:00|7389|7387|7368|7365|7389|7387|7366|7364|7167
1626250200000|2021-07-14 08:10:00|7367|7364|7364|7361|7367|7364|7360|7358|6281
1626250500000|2021-07-14 08:15:00|7363|7360|7378|7376|7381|7379|7362|7360|4696
1626250800000|2021-07-14 08:20:00|7377|7375|7388|7386|7389|7386|7372|7371|5884
1626251100000|2021-07-14 08:25:00|7387|7385|7382|7380|7392|7390|7379|7377|5227
1626251400000|2021-07-14 08:30:00|7381|7379|7388|7386|7388|7386|7374|7372|12657
1626251700000|2021-07-14 08:35:00|7389|7387|7394|7392|7394|7392|7383|7382|8659
1626252000000|2021-07-14 08:40:00|7393|7393|7389|7387|7398|7397|7385|7384|43059
1626252300000|2021-07-14 08:45:00|7388|7386|7382|7380|7391|7389|7379|7377|9251
1626252600000|2021-07-14 08:50:00|7383|7379|7380|7378|7385|7383|7371|7369|7382
1626252900000|2021-07-14 08:55:00|7381|7379|7383|7381|7387|7386|7376|7374|10364
1626253200000|2021-07-14 09:00:00|7384|7382|7393|7391|7395|7393|7384|7382|12378
1626253500000|2021-07-14 09:05:00|7394|7392|7400|7399|7403|7401|7390|7389|14609
1626253800000|2021-07-14 09:10:00|7399|7398|7400|7399|7405|7404|7391|7390|24833
1626254100000|2021-07-14 09:15:00|7401|7398|7398|7397|7405|7403|7396|7395|13181
1626254400000|2021-07-14 09:20:00|7397|7396|7389|7387|7400|7398|7389|7387|7243
1626254700000|2021-07-14 09:25:00|7390|7388|7401|7400|7402|7401|7390|7388|5032
1626255000000|2021-07-14 09:30:00|7402|7401|7399|7398|7407|7406|7398|7397|11132
1626255300000|2021-07-14 09:35:00|7398|7396|7395|7392|7401|7399|7393|7391|10104
1626255600000|2021-07-14 09:40:00|7394|7391|7391|7388|7398|7397|7389|7388|4828
1626255900000|2021-07-14 09:45:00|7390|7387|7407|7406|7407|7406|7390|7387|8189
1626256200000|2021-07-14 09:50:00|7408|7407|7402|7400|7410|7408|7402|7400|11541
1626256500000|2021-07-14 09:55:00|7401|7399|7398|7397|7401|7399|7397|7395|5738
1626256800000|2021-07-14 10:00:00|7399|7398|7404|7403|7408|7406|7395|7394|13173
1626257100000|2021-07-14 10:05:00|7405|7404|7408|7405|7412|7411|7403|7402|11802
1626257400000|2021-07-14 10:10:00|7407|7406|7410|7409|7410|7409|7401|7399|10592
1626257700000|2021-07-14 10:15:00|7409|7408|7405|7403|7415|7413|7404|7402|7160
1626258000000|2021-07-14 10:20:00|7404|7402|7403|7402|7406|7404|7400|7398|11077
1626258300000|2021-07-14 10:25:00|7402|7401|7395|7394|7406|7404|7395|7393|8810
1626258600000|2021-07-14 10:30:00|7394|7393|7397|7395|7397|7395|7387|7385|29390
1626258900000|2021-07-14 10:35:00|7398|7396|7406|7404|7408|7407|7397|7396|12267
1626259200000|2021-07-14 10:40:00|7407|7405|7407|7405|7411|7409|7406|7404|8257
1626259500000|2021-07-14 10:45:00|7408|7406|7410|7408|7415|7414|7407|7405|7716
1626259800000|2021-07-14 10:50:00|7408|7407|7395|7392|7409|7407|7394|7392|7820
1626260100000|2021-07-14 10:55:00|7394|7393|7385|7383|7394|7393|7384|7382|3742
1626260400000|2021-07-14 11:00:00|7383|7376|7386|7384|7397|7393|7382|7376|24290
1626260700000|2021-07-14 11:05:00|7385|7383|7391|7389|7395|7392|7385|7383|4189
1626261000000|2021-07-14 11:10:00|7392|7390|7391|7389|7393|7391|7384|7381|3547
1626261300000|2021-07-14 11:15:00|7392|7390|7385|7383|7397|7396|7385|7383|4954
1626261600000|2021-07-14 11:20:00|7386|7384|7375|7372|7387|7386|7373|7371|7413
1626261900000|2021-07-14 11:25:00|7376|7373|7377|7375|7380|7378|7371|7369|9727
1626262200000|2021-07-14 11:30:00|7378|7376|7380|7377|7387|7384|7377|7374|2470
1626262500000|2021-07-14 11:35:00|7379|7378|7376|7374|7383|7380|7373|7371|732
1626262800000|2021-07-14 11:40:00|7375|7375|7374|7372|7377|7376|7370|7368|9012
1626263100000|2021-07-14 11:45:00|7375|7373|7364|7361|7377|7375|7363|7361|4368
1626263400000|2021-07-14 11:50:00|7363|7360|7366|7364|7367|7365|7361|7360|2408
1626263700000|2021-07-14 11:55:00|7367|7365|7372|7369|7372|7369|7363|7361|1787
1626264000000|2021-07-14 12:00:00|7371|7370|7378|7375|7379|7377|7365|7363|6239
1626264300000|2021-07-14 12:05:00|7377|7374|7383|7380|7387|7386|7370|7368|9648
1626264600000|2021-07-14 12:10:00|7382|7381|7386|7384|7390|7388|7379|7377|3869
1626264900000|2021-07-14 12:15:00|7387|7383|7396|7394|7397|7396|7386|7383|6451
1626265200000|2021-07-14 12:20:00|7395|7393|7389|7387|7396|7395|7389|7387|5300
1626265500000|2021-07-14 12:25:00|7390|7388|7395|7393|7398|7397|7390|7388|7967
1626265800000|2021-07-14 12:30:00|7396|7394|7398|7396|7403|7401|7393|7390|34341
1626266100000|2021-07-14 12:35:00|7399|7397|7398|7396|7399|7397|7391|7388|5099
1626266400000|2021-07-14 12:40:00|7399|7395|7396|7393|7400|7399|7394|7392|888
1626266700000|2021-07-14 12:45:00|7397|7394|7396|7394|7399|7397|7392|7390|1690
1626267000000|2021-07-14 12:50:00|7395|7393|7387|7384|7396|7394|7386|7384|1827
1626267300000|2021-07-14 12:55:00|7386|7383|7386|7384|7391|7389|7383|7382|3441
1626267600000|2021-07-14 13:00:00|7387|7383|7369|7366|7387|7384|7365|7363|10414
1626267900000|2021-07-14 13:05:00|7370|7367|7366|7365|7372|7370|7366|7363|1444
1626268200000|2021-07-14 13:10:00|7365|7364|7372|7370|7372|7371|7365|7363|11078
1626268500000|2021-07-14 13:15:00|7371|7369|7373|7371|7376|7374|7367|7365|4805
1626268800000|2021-07-14 13:20:00|7372|7372|7384|7381|7385|7382|7372|7371|5348
1626269100000|2021-07-14 13:25:00|7383|7382|7385|7383|7387|7385|7378|7377|3328
1626269400000|2021-07-14 13:30:00|7384|7382|7389|7387|7390|7388|7372|7371|14092
1626269700000|2021-07-14 13:35:00|7390|7389|7393|7391|7399|7397|7384|7382|8564
1626270000000|2021-07-14 13:40:00|7394|7392|7382|7380|7398|7396|7381|7380|6697
1626270300000|2021-07-14 13:45:00|7383|7381|7376|7374|7385|7383|7366|7364|10773
1626270600000|2021-07-14 13:50:00|7377|7375|7367|7365|7378|7376|7358|7355|7043
1626270900000|2021-07-14 13:55:00|7368|7366|7363|7361|7376|7373|7362|7360|7504
1626271200000|2021-07-14 14:00:00|7364|7362|7357|7355|7372|7369|7355|7353|11301
1626271500000|2021-07-14 14:05:00|7358|7354|7356|7354|7365|7363|7354|7352|13496
1626271800000|2021-07-14 14:10:00|7355|7353|7368|7365|7368|7367|7354|7353|7674
1626272100000|2021-07-14 14:15:00|7369|7366|7376|7374|7379|7376|7369|7366|1800
1626272400000|2021-07-14 14:20:00|7375|7373|7378|7376|7381|7379|7372|7371|7036
1626272700000|2021-07-14 14:25:00|7379|7377|7374|7372|7385|7383|7367|7366|10600
1626273000000|2021-07-14 14:30:00|7375|7373|7364|7362|7375|7373|7360|7358|20833
1626273300000|2021-07-14 14:35:00|7363|7363|7355|7354|7370|7368|7355|7354|17975
1626273600000|2021-07-14 14:40:00|7356|7355|7357|7355|7361|7360|7354|7353|15402
1626273900000|2021-07-14 14:45:00|7355|7354|7358|7356|7363|7361|7347|7345|18941
1626274200000|2021-07-14 14:50:00|7359|7357|7355|7353|7360|7358|7353|7351|6563
1626274500000|2021-07-14 14:55:00|7354|7352|7350|7348|7355|7353|7350|7348|6620
1626274800000|2021-07-14 15:00:00|7349|7347|7353|7351|7354|7352|7347|7345|7272
1626275100000|2021-07-14 15:05:00|7352|7350|7348|7346|7353|7352|7346|7345|14474
1626275400000|2021-07-14 15:10:00|7347|7345|7351|7349|7352|7351|7338|7336|15029
1626275700000|2021-07-14 15:15:00|7350|7348|7358|7357|7359|7357|7347|7346|18359
1626276000000|2021-07-14 15:20:00|7357|7356|7356|7355|7362|7361|7356|7355|8465
1626276300000|2021-07-14 15:25:00|7355|7354|7357|7355|7357|7356|7349|7348|14959
1626332400000|2021-07-15 07:00:00|7448|7444|7475|7472|7484|7481|7444|7437|79084
1626332700000|2021-07-15 07:05:00|7474|7471|7396|7393|7474|7471|7396|7392|132540
1626333000000|2021-07-15 07:10:00|7395|7392|7419|7416|7428|7425|7384|7379|23929
1626333300000|2021-07-15 07:15:00|7418|7414|7382|7378|7419|7415|7380|7376|50534
1626333600000|2021-07-15 07:20:00|7381|7377|7357|7355|7398|7395|7354|7351|59427
1626333900000|2021-07-15 07:25:00|7356|7354|7334|7332|7364|7361|7334|7332|50212
1626334200000|2021-07-15 07:30:00|7333|7331|7365|7362|7366|7363|7329|7326|45422
1626334500000|2021-07-15 07:35:00|7364|7361|7367|7365|7378|7373|7359|7355|18754
1626334800000|2021-07-15 07:40:00|7368|7366|7344|7342|7373|7370|7344|7341|23239
1626335100000|2021-07-15 07:45:00|7343|7341|7337|7334|7352|7349|7334|7331|13742
1626335400000|2021-07-15 07:50:00|7336|7335|7328|7326|7343|7342|7316|7315|32230
1626335700000|2021-07-15 07:55:00|7327|7325|7293|7291|7327|7325|7291|7289|38770
1626336000000|2021-07-15 08:00:00|7292|7290|7308|7306|7312|7309|7282|7280|32532
1626336300000|2021-07-15 08:05:00|7310|7307|7321|7319|7330|7327|7299|7297|12150
1626336600000|2021-07-15 08:10:00|7320|7318|7313|7310|7329|7327|7311|7310|24222
1626336900000|2021-07-15 08:15:00|7312|7311|7320|7318|7323|7319|7302|7300|12500
1626337200000|2021-07-15 08:20:00|7319|7319|7334|7333|7334|7333|7319|7318|17032
1626337500000|2021-07-15 08:25:00|7335|7334|7344|7342|7353|7351|7335|7334|10492
1626337800000|2021-07-15 08:30:00|7343|7341|7337|7335|7347|7345|7334|7332|11318
1626338100000|2021-07-15 08:35:00|7338|7336|7335|7333|7348|7345|7330|7327|8953
1626338400000|2021-07-15 08:40:00|7332|7332|7336|7334|7340|7338|7329|7327|10845
1626338700000|2021-07-15 08:45:00|7337|7335|7344|7341|7359|7356|7334|7333|31765
1626339000000|2021-07-15 08:50:00|7343|7340|7338|7335|7343|7340|7332|7329|13811
1626339300000|2021-07-15 08:55:00|7337|7336|7334|7332|7342|7338|7331|7329|5887
1626339600000|2021-07-15 09:00:00|7333|7331|7335|7332|7337|7335|7327|7324|14466
1626339900000|2021-07-15 09:05:00|7334|7331|7304|7302|7334|7332|7304|7301|11287
1626340200000|2021-07-15 09:10:00|7303|7303|7316|7314|7318|7316|7303|7301|19543
1626340500000|2021-07-15 09:15:00|7315|7313|7314|7311|7317|7315|7308|7305|9007
1626340800000|2021-07-15 09:20:00|7315|7312|7317|7315|7320|7318|7312|7310|7088
1626341100000|2021-07-15 09:25:00|7318|7316|7328|7326|7330|7328|7316|7315|7327
1626341400000|2021-07-15 09:30:00|7327|7325|7324|7323|7327|7325|7318|7316|5206
1626341700000|2021-07-15 09:35:00|7323|7322|7328|7326|7332|7331|7320|7318|11595
1626342000000|2021-07-15 09:40:00|7327|7325|7326|7324|7328|7326|7319|7318|4219
1626342300000|2021-07-15 09:45:00|7327|7325|7346|7345|7348|7346|7325|7323|12143
1626342600000|2021-07-15 09:50:00|7345|7344|7352|7349|7353|7351|7343|7341|17034
1626342900000|2021-07-15 09:55:00|7353|7350|7349|7347|7354|7352|7346|7343|9661
1626343200000|2021-07-15 10:00:00|7348|7346|7361|7358|7368|7366|7347|7346|10678
1626343500000|2021-07-15 10:05:00|7360|7357|7363|7361|7363|7361|7348|7346|7691
1626343800000|2021-07-15 10:10:00|7364|7362|7345|7342|7367|7364|7338|7336|8780
1626344100000|2021-07-15 10:15:00|7344|7341|7335|7333|7344|7342|7320|7318|16803
1626344400000|2021-07-15 10:20:00|7334|7334|7336|7334|7339|7337|7329|7327|8919
1626344700000|2021-07-15 10:25:00|7335|7333|7319|7317|7335|7333|7319|7317|5769
1626345000000|2021-07-15 10:30:00|7318|7316|7304|7302|7319|7316|7303|7302|9711
1626345300000|2021-07-15 10:35:00|7305|7303|7327|7325|7327|7325|7305|7303|11405
1626345600000|2021-07-15 10:40:00|7326|7324|7330|7327|7330|7327|7315|7312|20385
1626345900000|2021-07-15 10:45:00|7329|7328|7333|7331|7339|7337|7329|7327|5324
1626346200000|2021-07-15 10:50:00|7332|7332|7343|7341|7347|7345|7329|7327|15364
1626346500000|2021-07-15 10:55:00|7342|7340|7339|7338|7350|7348|7338|7336|9370
1626346800000|2021-07-15 11:00:00|7343|7337|7324|7321|7343|7339|7324|7321|9196
1626347100000|2021-07-15 11:05:00|7323|7322|7332|7330|7333|7331|7321|7320|6697
1626347400000|2021-07-15 11:10:00|7331|7329|7323|7321|7333|7330|7320|7318|4323
1626347700000|2021-07-15 11:15:00|7324|7322|7319|7317|7333|7331|7318|7316|7224
1626348000000|2021-07-15 11:20:00|7318|7316|7311|7309|7323|7321|7309|7307|9747
1626348300000|2021-07-15 11:25:00|7310|7308|7316|7313|7323|7321|7309|7307|6682
1626348600000|2021-07-15 11:30:00|7317|7314|7321|7319|7324|7322|7315|7313|3169
1626348900000|2021-07-15 11:35:00|7320|7318|7331|7328|7333|7332|7319|7317|8680
1626349200000|2021-07-15 11:40:00|7330|7329|7338|7336|7342|7341|7324|7321|5444
1626349500000|2021-07-15 11:45:00|7339|7337|7350|7348|7354|7352|7338|7337|12879
1626349800000|2021-07-15 11:50:00|7351|7349|7342|7340|7357|7355|7342|7340|12118
1626350100000|2021-07-15 11:55:00|7341|7339|7331|7329|7341|7339|7329|7327|6896
1626350400000|2021-07-15 12:00:00|7332|7330|7328|7327|7336|7334|7326|7324|6134
1626350700000|2021-07-15 12:05:00|7329|7328|7325|7323|7334|7333|7322|7321|7332
1626351000000|2021-07-15 12:10:00|7326|7322|7327|7324|7333|7331|7321|7318|8335
1626351300000|2021-07-15 12:15:00|7328|7325|7328|7325|7337|7335|7326|7323|6641
1626351600000|2021-07-15 12:20:00|7327|7324|7336|7333|7336|7334|7324|7322|4104
1626351900000|2021-07-15 12:25:00|7335|7334|7329|7328|7336|7335|7328|7326|3918
1626352200000|2021-07-15 12:30:00|7330|7329|7335|7333|7339|7337|7326|7324|5022
1626352500000|2021-07-15 12:35:00|7334|7332|7327|7325|7338|7335|7326|7324|4589
1626352800000|2021-07-15 12:40:00|7328|7326|7335|7334|7337|7336|7328|7326|1513
1626353100000|2021-07-15 12:45:00|7334|7333|7322|7320|7335|7333|7320|7318|3820
1626353400000|2021-07-15 12:50:00|7323|7321|7323|7321|7326|7325|7319|7316|6022
1626353700000|2021-07-15 12:55:00|7322|7320|7318|7317|7322|7321|7310|7309|13097
1626354000000|2021-07-15 13:00:00|7317|7316|7308|7306|7321|7319|7307|7306|8150
1626354300000|2021-07-15 13:05:00|7309|7307|7306|7304|7312|7310|7302|7300|3991
1626354600000|2021-07-15 13:10:00|7307|7305|7310|7308|7318|7315|7306|7305|3655
1626354900000|2021-07-15 13:15:00|7309|7307|7312|7310|7313|7311|7306|7303|3855
1626355200000|2021-07-15 13:20:00|7311|7309|7308|7305|7313|7312|7307|7305|9329
1626355500000|2021-07-15 13:25:00|7309|7306|7304|7302|7319|7317|7301|7299|7463
1626355800000|2021-07-15 13:30:00|7303|7301|7320|7318|7334|7332|7301|7299|19785
1626356100000|2021-07-15 13:35:00|7319|7317|7317|7316|7328|7327|7313|7312|10031
1626356400000|2021-07-15 13:40:00|7318|7315|7301|7298|7318|7315|7299|7297|11638
1626356700000|2021-07-15 13:45:00|7300|7299|7294|7293|7317|7315|7293|7292|22150
1626357000000|2021-07-15 13:50:00|7295|7294|7295|7293|7302|7299|7289|7288|20205
1626357300000|2021-07-15 13:55:00|7296|7294|7320|7318|7322|7321|7296|7294|16838
1626357600000|2021-07-15 14:00:00|7319|7317|7323|7321|7334|7331|7318|7317|17516
1626357900000|2021-07-15 14:05:00|7324|7320|7288|7286|7325|7322|7288|7286|21737
1626358200000|2021-07-15 14:10:00|7287|7285|7286|7284|7289|7287|7283|7281|23504
1626358500000|2021-07-15 14:15:00|7287|7285|7285|7283|7296|7294|7280|7279|28666
1626358800000|2021-07-15 14:20:00|7286|7284|7301|7298|7304|7302|7282|7281|16439
1626359100000|2021-07-15 14:25:00|7300|7297|7294|7292|7302|7300|7289|7287|18622
1626359400000|2021-07-15 14:30:00|7295|7293|7293|7291|7297|7295|7287|7285|9236
1626359700000|2021-07-15 14:35:00|7294|7292|7309|7307|7312|7310|7290|7287|43266
1626360000000|2021-07-15 14:40:00|7308|7306|7307|7305|7311|7310|7301|7299|8849
1626360300000|2021-07-15 14:45:00|7306|7304|7309|7307|7314|7313|7304|7303|15121
1626360600000|2021-07-15 14:50:00|7308|7306|7314|7312|7320|7318|7302|7301|29247
1626360900000|2021-07-15 14:55:00|7313|7311|7313|7311|7316|7314|7308|7306|11709
1626361200000|2021-07-15 15:00:00|7312|7310|7304|7301|7326|7325|7302|7301|21461
1626361500000|2021-07-15 15:05:00|7303|7302|7297|7295|7308|7306|7292|7290|21671
1626361800000|2021-07-15 15:10:00|7296|7294|7298|7296|7304|7303|7292|7290|12786
1626362100000|2021-07-15 15:15:00|7299|7297|7301|7300|7303|7301|7292|7291|18904
1626362400000|2021-07-15 15:20:00|7300|7299|7308|7307|7309|7308|7294|7292|20005
1626362700000|2021-07-15 15:25:00|7307|7306|7313|7310|7313|7312|7300|7298|22408
1626418800000|2021-07-16 07:00:00|7386|7350|7346|7342|7386|7363|7327|7322|48339
1626419100000|2021-07-16 07:05:00|7345|7341|7349|7345|7374|7370|7331|7329|12846
1626419400000|2021-07-16 07:10:00|7348|7346|7345|7342|7356|7352|7339|7335|14392
1626419700000|2021-07-16 07:15:00|7346|7343|7327|7324|7347|7344|7320|7318|7545
1626420000000|2021-07-16 07:20:00|7328|7325|7328|7325|7343|7339|7323|7321|14978
1626420300000|2021-07-16 07:25:00|7327|7324|7315|7313|7341|7338|7315|7312|13706
1626420600000|2021-07-16 07:30:00|7316|7312|7333|7331|7333|7332|7309|7307|14855
1626420900000|2021-07-16 07:35:00|7332|7330|7333|7331|7333|7331|7316|7315|8952
1626421200000|2021-07-16 07:40:00|7334|7332|7327|7324|7338|7336|7324|7322|4210
1626421500000|2021-07-16 07:45:00|7328|7325|7318|7317|7330|7328|7310|7308|9746
1626421800000|2021-07-16 07:50:00|7317|7315|7321|7319|7325|7323|7313|7311|5019
1626422100000|2021-07-16 07:55:00|7322|7320|7325|7323|7327|7325|7315|7313|11089
1626422400000|2021-07-16 08:00:00|7326|7324|7331|7327|7332|7331|7321|7320|4365
1626422700000|2021-07-16 08:05:00|7332|7328|7337|7335|7339|7337|7330|7328|3990
1626423000000|2021-07-16 08:10:00|7338|7337|7340|7337|7348|7346|7335|7333|7669
1626423300000|2021-07-16 08:15:00|7341|7338|7345|7344|7352|7351|7338|7336|8543
1626423600000|2021-07-16 08:20:00|7346|7345|7349|7347|7350|7349|7339|7336|8209
1626423900000|2021-07-16 08:25:00|7350|7348|7350|7347|7357|7355|7345|7343|16453
1626424200000|2021-07-16 08:30:00|7349|7348|7350|7348|7355|7352|7347|7345|3658
1626424500000|2021-07-16 08:35:00|7349|7347|7349|7346|7356|7354|7347|7345|6955
1626424800000|2021-07-16 08:40:00|7348|7347|7347|7345|7356|7355|7346|7344|6472
1626425100000|2021-07-16 08:45:00|7348|7346|7346|7343|7351|7349|7344|7342|7071
1626425400000|2021-07-16 08:50:00|7347|7344|7354|7352|7356|7354|7346|7343|2860
1626425700000|2021-07-16 08:55:00|7353|7351|7356|7353|7356|7353|7348|7346|7180
1626426000000|2021-07-16 09:00:00|7355|7354|7350|7349|7356|7354|7345|7343|5739
1626426300000|2021-07-16 09:05:00|7349|7348|7348|7346|7356|7353|7344|7342|5843
1626426600000|2021-07-16 09:10:00|7347|7345|7352|7350|7356|7355|7346|7345|4366
1626426900000|2021-07-16 09:15:00|7353|7351|7340|7339|7355|7352|7338|7336|8742
1626427200000|2021-07-16 09:20:00|7339|7338|7337|7334|7345|7343|7337|7334|3652
1626427500000|2021-07-16 09:25:00|7336|7333|7323|7321|7336|7333|7320|7317|7528
1626427800000|2021-07-16 09:30:00|7324|7322|7331|7328|7335|7333|7324|7322|4389
1626428100000|2021-07-16 09:35:00|7330|7329|7340|7337|7341|7339|7329|7327|3120
1626428400000|2021-07-16 09:40:00|7341|7338|7335|7333|7342|7339|7334|7332|6608
1626428700000|2021-07-16 09:45:00|7336|7334|7331|7330|7336|7334|7322|7319|29499
1626429000000|2021-07-16 09:50:00|7332|7331|7327|7326|7340|7339|7325|7323|101193
1626429300000|2021-07-16 09:55:00|7326|7325|7337|7335|7337|7336|7317|7315|59840
1626429600000|2021-07-16 10:00:00|7336|7334|7314|7311|7337|7334|7313|7310|16553
1626429900000|2021-07-16 10:05:00|7313|7312|7279|7277|7313|7312|7277|7273|26455
1626430200000|2021-07-16 10:10:00|7278|7278|7286|7283|7290|7288|7274|7271|14852
1626430500000|2021-07-16 10:15:00|7285|7284|7263|7260|7287|7285|7262|7260|13667
1626430800000|2021-07-16 10:20:00|7262|7261|7256|7255|7268|7266|7256|7255|12833
1626431100000|2021-07-16 10:25:00|7257|7256|7278|7276|7278|7277|7253|7251|22507
1626431400000|2021-07-16 10:30:00|7277|7275|7279|7277|7288|7286|7277|7275|7736
1626431700000|2021-07-16 10:35:00|7280|7278|7267|7264|7288|7285|7266|7264|8390
1626432000000|2021-07-16 10:40:00|7268|7265|7274|7273|7276|7273|7261|7259|9191
1626432300000|2021-07-16 10:45:00|7273|7272|7278|7275|7281|7279|7273|7271|7698
1626432600000|2021-07-16 10:50:00|7277|7274|7273|7271|7280|7278|7272|7271|2242
1626432900000|2021-07-16 10:55:00|7274|7272|7282|7280|7284|7282|7274|7272|4332
1626433500000|2021-07-16 11:05:00|7283|7279|7272|7271|7288|7286|7272|7270|116832
1626433800000|2021-07-16 11:10:00|7273|7272|7268|7265|7283|7280|7267|7265|7189
1626434100000|2021-07-16 11:15:00|7267|7264|7285|7283|7287|7285|7266|7264|5694
1626434400000|2021-07-16 11:20:00|7286|7284|7281|7279|7286|7284|7276|7274|4388
1626434700000|2021-07-16 11:25:00|7282|7280|7266|7265|7282|7280|7266|7265|14303
1626435000000|2021-07-16 11:30:00|7265|7264|7261|7258|7267|7265|7259|7256|6781
1626435300000|2021-07-16 11:35:00|7262|7259|7251|7250|7266|7264|7249|7248|8540
1626435600000|2021-07-16 11:40:00|7250|7249|7251|7250|7256|7254|7250|7247|10329
1626435900000|2021-07-16 11:45:00|7252|7251|7251|7249|7255|7254|7249|7247|6997
1626436200000|2021-07-16 11:50:00|7252|7250|7248|7246|7260|7259|7248|7246|9010
1626436500000|2021-07-16 11:55:00|7247|7247|7241|7239|7251|7249|7241|7239|11107
1626436800000|2021-07-16 12:00:00|7242|7238|7243|7241|7246|7244|7237|7234|13552
1626437100000|2021-07-16 12:05:00|7242|7242|7236|7233|7243|7242|7233|7230|6843
1626437400000|2021-07-16 12:10:00|7237|7234|7239|7237|7240|7238|7228|7226|11136
1626437700000|2021-07-16 12:15:00|7238|7236|7238|7236|7242|7241|7234|7233|5739
1626438000000|2021-07-16 12:20:00|7239|7235|7247|7245|7247|7246|7233|7231|8222
1626438300000|2021-07-16 12:25:00|7248|7246|7246|7244|7251|7249|7245|7242|3463
1626438600000|2021-07-16 12:30:00|7247|7245|7236|7235|7250|7248|7231|7229|6534
1626438900000|2021-07-16 12:35:00|7237|7236|7239|7237|7242|7240|7236|7235|4835
1626439200000|2021-07-16 12:40:00|7240|7238|7240|7239|7245|7244|7238|7237|6324
1626439500000|2021-07-16 12:45:00|7239|7238|7241|7239|7242|7239|7235|7233|17726
1626439800000|2021-07-16 12:50:00|7240|7238|7238|7235|7242|7240|7233|7232|9018
1626440100000|2021-07-16 12:55:00|7239|7236|7239|7237|7242|7241|7234|7232|10716
1626440400000|2021-07-16 13:00:00|7240|7238|7244|7243|7246|7245|7239|7238|4206
1626440700000|2021-07-16 13:05:00|7245|7244|7243|7240|7251|7250|7241|7240|7097
1626441000000|2021-07-16 13:10:00|7242|7241|7259|7256|7259|7257|7241|7240|7628
1626441300000|2021-07-16 13:15:00|7260|7257|7269|7267|7278|7275|7259|7257|28440
1626441600000|2021-07-16 13:20:00|7268|7266|7263|7260|7271|7269|7262|7260|6647
1626441900000|2021-07-16 13:25:00|7262|7261|7266|7264|7272|7270|7262|7260|3597
1626442200000|2021-07-16 13:30:00|7265|7263|7266|7264|7284|7283|7257|7254|19542
1626442500000|2021-07-16 13:35:00|7267|7263|7257|7255|7267|7264|7249|7247|7502
1626442800000|2021-07-16 13:40:00|7256|7254|7245|7243|7257|7255|7237|7235|9568
1626443100000|2021-07-16 13:45:00|7244|7244|7228|7226|7247|7246|7221|7220|19907
1626443400000|2021-07-16 13:50:00|7227|7225|7220|7218|7229|7228|7213|7212|14132
1626443700000|2021-07-16 13:55:00|7221|7217|7213|7211|7224|7222|7200|7199|24818
1626444000000|2021-07-16 14:00:00|7212|7210|7197|7195|7218|7215|7189|7187|23955
1626444300000|2021-07-16 14:05:00|7198|7196|7175|7172|7205|7202|7174|7171|28063
1626444600000|2021-07-16 14:10:00|7174|7171|7156|7154|7180|7178|7156|7154|16277
1626444900000|2021-07-16 14:15:00|7155|7153|7171|7169|7172|7171|7154|7152|31328
1626445200000|2021-07-16 14:20:00|7172|7170|7168|7166|7174|7172|7161|7160|46134
1626445500000|2021-07-16 14:25:00|7167|7165|7170|7168|7176|7174|7158|7156|25997
1626445800000|2021-07-16 14:30:00|7169|7167|7185|7183|7190|7188|7166|7164|35442
1626446100000|2021-07-16 14:35:00|7184|7182|7184|7183|7190|7187|7171|7169|12731
1626446400000|2021-07-16 14:40:00|7183|7182|7167|7166|7183|7182|7165|7163|14154
1626446700000|2021-07-16 14:45:00|7168|7165|7177|7175|7179|7178|7163|7162|24930
1626447000000|2021-07-16 14:50:00|7178|7176|7177|7175|7180|7179|7172|7171|17670
1626447300000|2021-07-16 14:55:00|7178|7176|7178|7176|7186|7184|7175|7172|12679
1626447600000|2021-07-16 15:00:00|7177|7175|7167|7165|7188|7186|7166|7165|12928
1626447900000|2021-07-16 15:05:00|7166|7164|7171|7169|7174|7173|7159|7156|24194
1626448200000|2021-07-16 15:10:00|7170|7168|7178|7176|7180|7179|7169|7167|13935
1626448500000|2021-07-16 15:15:00|7177|7175|7170|7168|7178|7177|7161|7160|34626
1626448800000|2021-07-16 15:20:00|7169|7169|7170|7169|7177|7175|7168|7167|14222
1626449100000|2021-07-16 15:25:00|7169|7168|7176|7172|7176|7175|7163|7162|38765
1626678000000|2021-07-19 07:00:00|7103|7090|7111|7108|7121|7117|7078|7074|90
1626678300000|2021-07-19 07:05:00|7112|7107|7090|7087|7117|7112|7081|7077|0
1626678600000|2021-07-19 07:10:00|7091|7088|7090|7086|7097|7095|7065|7062|0
1626678900000|2021-07-19 07:15:00|7089|7087|7114|7112|7114|7112|7079|7076|27127
1626679200000|2021-07-19 07:20:00|7113|7111|7063|7059|7120|7117|7060|7057|42440
1626679500000|2021-07-19 07:25:00|7062|7058|7056|7054|7063|7061|7043|7040|29871
1626679800000|2021-07-19 07:30:00|7057|7053|7059|7056|7062|7059|7043|7041|18598
1626680100000|2021-07-19 07:35:00|7060|7055|7042|7040|7060|7056|7041|7040|20247
1626680400000|2021-07-19 07:40:00|7041|7039|7059|7055|7060|7058|7035|7032|25432
1626680700000|2021-07-19 07:45:00|7058|7054|7075|7072|7080|7078|7046|7042|0
1626681000000|2021-07-19 07:50:00|7074|7071|7061|7059|7074|7071|7048|7045|0
1626681300000|2021-07-19 07:55:00|7060|7058|7056|7054|7075|7073|7056|7053|0
1626681600000|2021-07-19 08:00:00|7057|7053|7071|7069|7082|7079|7053|7051|0
1626681900000|2021-07-19 08:05:00|7072|7068|7052|7049|7074|7072|7050|7048|0
1626682200000|2021-07-19 08:10:00|7051|7050|7074|7072|7080|7078|7045|7044|0
1626682500000|2021-07-19 08:15:00|7073|7071|7066|7063|7074|7072|7060|7058|0
1626682800000|2021-07-19 08:20:00|7065|7062|7068|7065|7070|7069|7060|7058|0
1626683100000|2021-07-19 08:25:00|7067|7064|7051|7048|7069|7068|7050|7048|0
1626683400000|2021-07-19 08:30:00|7052|7049|7047|7045|7060|7058|7045|7044|0
1626683700000|2021-07-19 08:35:00|7046|7044|7016|7014|7047|7045|7016|7014|0
1626684000000|2021-07-19 08:40:00|7017|7015|7019|7017|7024|7022|7014|7011|0
1626684300000|2021-07-19 08:45:00|7018|7016|7024|7021|7025|7023|7010|7008|0
1626684600000|2021-07-19 08:50:00|7023|7020|7022|7019|7035|7034|7020|7016|0
1626684900000|2021-07-19 08:55:00|7023|7020|7016|7013|7023|7020|7009|7007|0
1626685200000|2021-07-19 09:00:00|7015|7012|7017|7014|7017|7015|7004|7002|0
1626685500000|2021-07-19 09:05:00|7018|7015|7018|7016|7022|7020|7009|7007|0
1626685800000|2021-07-19 09:10:00|7017|7015|7005|7003|7019|7017|7000|6998|0
1626686100000|2021-07-19 09:15:00|7006|7002|7023|7021|7025|7024|7002|7000|0
1626686400000|2021-07-19 09:20:00|7024|7022|7019|7017|7025|7023|7005|7003|0
1626686700000|2021-07-19 09:25:00|7018|7016|7015|7013|7021|7018|7009|7007|0
1626687000000|2021-07-19 09:30:00|7014|7012|7009|7007|7014|7013|7006|7005|24386
1626687300000|2021-07-19 09:35:00|7008|7006|7014|7012|7017|7016|7008|7006|14393
1626687600000|2021-07-19 09:40:00|7015|7013|7043|7041|7047|7045|7009|7008|37865
1626687900000|2021-07-19 09:45:00|7042|7040|7034|7032|7046|7043|7029|7026|0
1626688200000|2021-07-19 09:50:00|7035|7033|7030|7028|7035|7034|7021|7020|0
1626688500000|2021-07-19 09:55:00|7031|7029|7031|7029|7035|7034|7025|7023|0
1626688800000|2021-07-19 10:00:00|7032|7028|7019|7016|7039|7037|7019|7016|0
1626689100000|2021-07-19 10:05:00|7020|7017|7014|7012|7020|7019|7006|7004|0
1626689400000|2021-07-19 10:10:00|7013|7011|7009|7006|7015|7013|7006|7004|0
1626689700000|2021-07-19 10:15:00|7010|7007|7018|7016|7018|7016|7004|7001|0
1626690000000|2021-07-19 10:20:00|7019|7017|7015|7013|7020|7018|7014|7012|0
1626690300000|2021-07-19 10:25:00|7016|7014|7011|7008|7020|7018|7008|7006|0
1626690600000|2021-07-19 10:30:00|7010|7009|7016|7014|7016|7014|7007|7004|0
1626690900000|2021-07-19 10:35:00|7017|7015|7010|7008|7018|7016|7000|6998|0
1626691200000|2021-07-19 10:40:00|7009|7009|7006|7003|7013|7011|7005|7003|0
1626691500000|2021-07-19 10:45:00|7005|7002|7002|7001|7005|7003|6996|6994|0
1626691800000|2021-07-19 10:50:00|7003|7000|7008|7006|7009|7007|7000|6998|0
1626692100000|2021-07-19 10:55:00|7009|7007|7006|7004|7011|7009|7003|7001|0
1626692400000|2021-07-19 11:00:00|7007|7005|7001|6998|7014|7012|6998|6996|11209
1626692700000|2021-07-19 11:05:00|7002|6999|7002|6999|7006|7005|6997|6995|2478
1626693000000|2021-07-19 11:10:00|7001|6998|6998|6997|7007|7005|6995|6992|3741
1626693300000|2021-07-19 11:15:00|6999|6998|7005|7003|7008|7005|6999|6998|2309
1626693600000|2021-07-19 11:20:00|7004|7002|7002|7000|7010|7008|7001|7000|8462
1626693900000|2021-07-19 11:25:00|7001|6999|6995|6993|7010|7008|6992|6990|19118
1626694200000|2021-07-19 11:30:00|6994|6992|6983|6981|6997|6995|6981|6980|51900
1626694500000|2021-07-19 11:35:00|6984|6982|6977|6974|6987|6985|6971|6969|39979
1626694800000|2021-07-19 11:40:00|6976|6973|6971|6968|6980|6978|6968|6966|15329
1626695100000|2021-07-19 11:45:00|6970|6969|6977|6975|6979|6977|6964|6962|15500
1626695400000|2021-07-19 11:50:00|6976|6974|6970|6967|6976|6974|6958|6956|37126
1626695700000|2021-07-19 11:55:00|6969|6969|6989|6987|6990|6989|6968|6968|12380
1626696000000|2021-07-19 12:00:00|6990|6988|6974|6971|6994|6991|6973|6971|10944
1626696300000|2021-07-19 12:05:00|6973|6972|6974|6971|6985|6983|6972|6970|6256
1626696600000|2021-07-19 12:10:00|6973|6970|6971|6968|6974|6972|6966|6964|11205
1626696900000|2021-07-19 12:15:00|6970|6969|6974|6972|6978|6977|6958|6957|52686
1626697200000|2021-07-19 12:20:00|6975|6973|6973|6971|6977|6975|6961|6959|21998
1626697500000|2021-07-19 12:25:00|6972|6970|6967|6965|6973|6970|6957|6955|8222
1626697800000|2021-07-19 12:30:00|6966|6964|6973|6971|6973|6972|6960|6958|13510
1626698100000|2021-07-19 12:35:00|6974|6972|6971|6969|6976|6974|6963|6960|13402
1626698400000|2021-07-19 12:40:00|6970|6968|6966|6964|6973|6972|6966|6963|4834
1626698700000|2021-07-19 12:45:00|6965|6963|6954|6952|6965|6963|6947|6946|22817
1626699000000|2021-07-19 12:50:00|6953|6951|6965|6964|6969|6967|6953|6951|20590
1626699300000|2021-07-19 12:55:00|6964|6963|6950|6948|6965|6963|6949|6948|8199
1626699600000|2021-07-19 13:00:00|6949|6947|6962|6960|6965|6962|6938|6936|40257
1626699900000|2021-07-19 13:05:00|6961|6959|6962|6959|6966|6964|6951|6950|38164
1626700200000|2021-07-19 13:10:00|6961|6960|6953|6951|6961|6960|6947|6946|18002
1626700500000|2021-07-19 13:15:00|6952|6950|6951|6949|6954|6952|6943|6941|17344
1626700800000|2021-07-19 13:20:00|6950|6948|6958|6956|6959|6958|6948|6945|13579
1626701100000|2021-07-19 13:25:00|6957|6955|6954|6953|6966|6964|6950|6949|12381
1626701400000|2021-07-19 13:30:00|6953|6952|6959|6956|6989|6987|6936|6935|55965
1626701700000|2021-07-19 13:35:00|6958|6955|6956|6953|6970|6967|6952|6950|28581
1626702000000|2021-07-19 13:40:00|6955|6952|6959|6957|6959|6958|6937|6935|21273
1626702300000|2021-07-19 13:45:00|6960|6956|6929|6927|6960|6956|6929|6927|26621
1626702600000|2021-07-19 13:50:00|6928|6926|6921|6919|6934|6932|6918|6916|31422
1626702900000|2021-07-19 13:55:00|6920|6918|6917|6915|6929|6926|6910|6908|39147
1626703200000|2021-07-19 14:00:00|6918|6914|6894|6892|6919|6916|6883|6880|82764
1626703500000|2021-07-19 14:05:00|6895|6893|6888|6885|6907|6905|6880|6877|43227
1626703800000|2021-07-19 14:10:00|6887|6884|6878|6875|6889|6887|6875|6873|33896
1626704100000|2021-07-19 14:15:00|6877|6876|6887|6884|6889|6886|6871|6870|39744
1626704400000|2021-07-19 14:20:00|6886|6885|6917|6914|6917|6915|6874|6873|49158
1626704700000|2021-07-19 14:25:00|6916|6913|6918|6916|6922|6920|6888|6885|33785
1626705000000|2021-07-19 14:30:00|6917|6915|6935|6934|6941|6938|6910|6908|43814
1626705300000|2021-07-19 14:35:00|6936|6935|6939|6938|6942|6940|6921|6918|35829
1626705600000|2021-07-19 14:40:00|6940|6939|6979|6978|6980|6978|6933|6931|45409
1626705900000|2021-07-19 14:45:00|6978|6977|6980|6977|6994|6993|6971|6969|24857
1626706200000|2021-07-19 14:50:00|6979|6978|6948|6945|6980|6979|6945|6943|33561
1626706500000|2021-07-19 14:55:00|6947|6944|6948|6946|6954|6952|6939|6937|45259
1626706800000|2021-07-19 15:00:00|6947|6947|6953|6951|6958|6956|6932|6931|26910
1626707100000|2021-07-19 15:05:00|6954|6953|6959|6958|6960|6959|6937|6935|22669
1626707400000|2021-07-19 15:10:00|6958|6957|6967|6965|6971|6969|6949|6947|25123
1626707700000|2021-07-19 15:15:00|6968|6966|6959|6957|6973|6972|6959|6956|28812
1626708000000|2021-07-19 15:20:00|6960|6956|6952|6950|6961|6960|6942|6940|26791
1626708300000|2021-07-19 15:25:00|6951|6949|6947|6945|6956|6954|6942|6940|30168
1626764400000|2021-07-20 07:00:00|6990|6984|7037|7035|7045|7043|6980|6978|64222
1626764700000|2021-07-20 07:05:00|7038|7036|7024|7021|7039|7036|7011|7006|41041
1626765000000|2021-07-20 07:10:00|7025|7020|7042|7039|7062|7060|7021|7017|42062
1626765300000|2021-07-20 07:15:00|7041|7040|7004|7001|7048|7046|7000|6997|37217
1626765600000|2021-07-20 07:20:00|7005|7002|7001|6998|7020|7018|7001|6998|41151
1626765900000|2021-07-20 07:25:00|7000|6999|7009|7007|7011|7009|6980|6977|30083
1626766200000|2021-07-20 07:30:00|7010|7008|7004|7002|7016|7013|7000|6999|13654
1626766500000|2021-07-20 07:35:00|7005|7003|7012|7009|7015|7014|7003|6999|19072
1626766800000|2021-07-20 07:40:00|7013|7010|7009|7006|7019|7016|6993|6989|14467
1626767100000|2021-07-20 07:45:00|7010|7007|7006|7003|7026|7024|7004|7002|17141
1626767400000|2021-07-20 07:50:00|7005|7002|7000|6998|7015|7014|6997|6994|25842
1626767700000|2021-07-20 07:55:00|6999|6997|7000|6998|7003|7001|6994|6992|18404
1626768000000|2021-07-20 08:00:00|7001|6999|7004|7002|7006|7004|6996|6995|26488
1626768300000|2021-07-20 08:05:00|7005|7001|6999|6997|7010|7008|6999|6997|21803
1626768600000|2021-07-20 08:10:00|6998|6996|7013|7010|7016|7015|6997|6995|14009
1626768900000|2021-07-20 08:15:00|7012|7011|7018|7016|7023|7022|7009|7006|19092
1626769200000|2021-07-20 08:20:00|7017|7015|7007|7005|7019|7017|7006|7005|23866
1626769500000|2021-07-20 08:25:00|7008|7006|7017|7015|7017|7015|7003|7002|10470
1626769800000|2021-07-20 08:30:00|7018|7016|7023|7021|7028|7026|7018|7016|12301
1626770100000|2021-07-20 08:35:00|7022|7020|7029|7026|7031|7030|7019|7016|12854
1626770400000|2021-07-20 08:40:00|7030|7027|7023|7020|7032|7031|7021|7018|10585
1626770700000|2021-07-20 08:45:00|7024|7021|7005|7003|7024|7022|7002|7000|6547
1626771000000|2021-07-20 08:50:00|7006|7004|7006|7004|7010|7008|7001|7000|4792
1626771300000|2021-07-20 08:55:00|7005|7003|6999|6997|7007|7006|6995|6992|21770
1626771600000|2021-07-20 09:00:00|6998|6996|6993|6991|7008|7007|6989|6988|10912
1626771900000|2021-07-20 09:05:00|6992|6990|6994|6992|6996|6995|6985|6982|12041
1626772200000|2021-07-20 09:10:00|6993|6991|6998|6995|6999|6998|6989|6988|6150
1626772500000|2021-07-20 09:15:00|6997|6994|6992|6991|6997|6994|6988|6986|6234
1626772800000|2021-07-20 09:20:00|6991|6990|6981|6980|6995|6994|6981|6980|13093
1626773100000|2021-07-20 09:25:00|6982|6981|6987|6985|6988|6987|6978|6977|9369
1626773400000|2021-07-20 09:30:00|6986|6984|6967|6965|6986|6984|6967|6965|16376
1626773700000|2021-07-20 09:35:00|6968|6966|6971|6969|6979|6977|6966|6965|10575
1626774000000|2021-07-20 09:40:00|6970|6968|6972|6970|6975|6973|6967|6965|5050
1626774300000|2021-07-20 09:45:00|6973|6971|6953|6951|6973|6972|6949|6947|32949
1626774600000|2021-07-20 09:50:00|6954|6950|6941|6938|6954|6951|6938|6936|20821
1626774900000|2021-07-20 09:55:00|6942|6939|6939|6936|6947|6946|6933|6931|26173
1626775200000|2021-07-20 10:00:00|6938|6935|6935|6932|6939|6937|6922|6921|21311
1626775500000|2021-07-20 10:05:00|6934|6931|6946|6943|6948|6946|6930|6928|20590
1626775800000|2021-07-20 10:10:00|6945|6942|6960|6958|6968|6966|6942|6939|43345
1626776100000|2021-07-20 10:15:00|6961|6959|6968|6966|6974|6972|6960|6958|17466
1626776400000|2021-07-20 10:20:00|6969|6967|6957|6955|6976|6975|6956|6955|15669
1626776700000|2021-07-20 10:25:00|6956|6954|6954|6952|6959|6957|6943|6940|25007
1626777000000|2021-07-20 10:30:00|6955|6953|6968|6966|6970|6967|6952|6950|7119
1626777300000|2021-07-20 10:35:00|6967|6965|6967|6965|6973|6971|6964|6962|11154
1626777600000|2021-07-20 10:40:00|6966|6966|6950|6948|6967|6966|6948|6946|13890
1626777900000|2021-07-20 10:45:00|6951|6947|6934|6931|6959|6957|6930|6928|15727
1626778200000|2021-07-20 10:50:00|6935|6932|6929|6926|6937|6936|6925|6922|16498
1626778500000|2021-07-20 10:55:00|6930|6927|6933|6931|6940|6938|6928|6926|9254
1626778800000|2021-07-20 11:00:00|6934|6926|6934|6932|6934|6933|6923|6922|13643
1626779100000|2021-07-20 11:05:00|6933|6931|6930|6928|6938|6936|6926|6923|19723
1626779400000|2021-07-20 11:10:00|6931|6927|6932|6929|6932|6930|6920|6919|18831
1626779700000|2021-07-20 11:15:00|6933|6930|6941|6938|6948|6947|6932|6930|7865
1626780000000|2021-07-20 11:20:00|6940|6937|6949|6947|6954|6953|6938|6937|7083
1626780300000|2021-07-20 11:25:00|6948|6946|6946|6944|6948|6946|6941|6939|8796
1626780600000|2021-07-20 11:30:00|6945|6943|6965|6963|6967|6965|6945|6943|23378
1626780900000|2021-07-20 11:35:00|6964|6964|6969|6967|6976|6974|6961|6959|9305
1626781200000|2021-07-20 11:40:00|6968|6966|6986|6983|6992|6990|6967|6965|25877
1626781500000|2021-07-20 11:45:00|6985|6982|6975|6972|6985|6983|6971|6968|3520
1626781800000|2021-07-20 11:50:00|6976|6973|6988|6985|6992|6990|6969|6966|10947
1626782100000|2021-07-20 11:55:00|6987|6984|6985|6984|6992|6990|6983|6981|6544
1626782400000|2021-07-20 12:00:00|6986|6985|6991|6989|6994|6993|6983|6981|22700
1626782700000|2021-07-20 12:05:00|6990|6988|6981|6979|6990|6988|6979|6978|16413
1626783000000|2021-07-20 12:10:00|6980|6980|6993|6990|6993|6992|6980|6979|12702
1626783300000|2021-07-20 12:15:00|6992|6991|7003|7001|7004|7003|6991|6990|12774
1626783600000|2021-07-20 12:20:00|7002|7000|7002|7000|7004|7003|6995|6993|14062
1626783900000|2021-07-20 12:25:00|7001|6999|6996|6994|7001|6999|6993|6991|7032
1626784200000|2021-07-20 12:30:00|6997|6995|6975|6972|6997|6995|6967|6964|13483
1626784500000|2021-07-20 12:35:00|6974|6971|6977|6975|6981|6979|6961|6959|12550
1626784800000|2021-07-20 12:40:00|6976|6974|6965|6962|6976|6974|6963|6960|8463
1626785100000|2021-07-20 12:45:00|6964|6961|6957|6955|6964|6962|6955|6954|6923
1626785400000|2021-07-20 12:50:00|6956|6954|6954|6952|6963|6961|6953|6952|12516
1626785700000|2021-07-20 12:55:00|6953|6951|6956|6953|6959|6958|6952|6951|11137
1626786000000|2021-07-20 13:00:00|6957|6954|6958|6957|6959|6957|6951|6950|8895
1626786300000|2021-07-20 13:05:00|6957|6956|6956|6954|6958|6956|6949|6947|11823
1626786600000|2021-07-20 13:10:00|6957|6955|6950|6948|6958|6956|6948|6947|14221
1626786900000|2021-07-20 13:15:00|6949|6949|6945|6943|6957|6956|6945|6943|9901
1626787200000|2021-07-20 13:20:00|6944|6944|6943|6941|6949|6947|6932|6930|23007
1626787500000|2021-07-20 13:25:00|6944|6942|6939|6936|6946|6944|6938|6936|13127
1626787800000|2021-07-20 13:30:00|6938|6937|6943|6941|6944|6941|6914|6913|43239
1626788100000|2021-07-20 13:35:00|6944|6942|6934|6932|6951|6949|6928|6925|46895
1626788400000|2021-07-20 13:40:00|6933|6931|6963|6961|6965|6964|6925|6924|33203
1626788700000|2021-07-20 13:45:00|6962|6960|6992|6990|6994|6992|6954|6952|19339
1626789000000|2021-07-20 13:50:00|6991|6989|6998|6997|7001|7000|6984|6981|29126
1626789300000|2021-07-20 13:55:00|6997|6996|7014|7012|7014|7013|6986|6983|43888
1626789600000|2021-07-20 14:00:00|7015|7013|7005|7002|7017|7014|7000|6998|34164
1626789900000|2021-07-20 14:05:00|7004|7001|6990|6988|7006|7004|6988|6986|13942
1626790200000|2021-07-20 14:10:00|6989|6987|7000|6998|7006|7005|6985|6983|17089
1626790500000|2021-07-20 14:15:00|6999|6999|7002|7000|7008|7007|6990|6988|14745
1626790800000|2021-07-20 14:20:00|7003|7001|7025|7023|7037|7035|7000|6999|47419
1626791100000|2021-07-20 14:25:00|7026|7024|7007|7004|7043|7042|7005|7003|36322
1626791400000|2021-07-20 14:30:00|7008|7005|7002|7000|7013|7012|6993|6991|20334
1626791700000|2021-07-20 14:35:00|7003|7001|7005|7004|7009|7007|6997|6995|13914
1626792000000|2021-07-20 14:40:00|7006|7005|7024|7021|7024|7023|7001|7000|12391
1626792300000|2021-07-20 14:45:00|7023|7022|7037|7035|7037|7036|7018|7016|18106
1626792600000|2021-07-20 14:50:00|7036|7034|7045|7043|7051|7049|7034|7032|17622
1626792900000|2021-07-20 14:55:00|7046|7044|7058|7056|7060|7058|7045|7043|15300
1626793200000|2021-07-20 15:00:00|7057|7055|7043|7041|7058|7055|7041|7039|14583
1626793500000|2021-07-20 15:05:00|7044|7042|7031|7029|7047|7046|7030|7028|16890
1626793800000|2021-07-20 15:10:00|7032|7030|7033|7032|7040|7037|7028|7027|14311
1626794100000|2021-07-20 15:15:00|7034|7033|7022|7021|7036|7034|7022|7020|23167
1626794400000|2021-07-20 15:20:00|7023|7022|7019|7018|7028|7027|7016|7015|18625
1626794700000|2021-07-20 15:25:00|7018|7017|7014|7011|7020|7019|7010|7008|23875
1626850800000|2021-07-21 07:00:00|6861|6827|6801|6788|6861|6840|6765|6756|1022
1626851100000|2021-07-21 07:05:00|6800|6782|6866|6864|6868|6866|6728|6725|0
1626851400000|2021-07-21 07:10:00|6865|6862|6912|6908|6923|6919|6845|6841|0
1626851700000|2021-07-21 07:15:00|6911|6907|6954|6952|6955|6953|6898|6896|0
1626852000000|2021-07-21 07:20:00|6953|6951|6965|6962|6976|6973|6930|6929|0
1626852300000|2021-07-21 07:25:00|6966|6963|6912|6910|6967|6965|6911|6910|0
1626852600000|2021-07-21 07:30:00|6911|6909|6870|6867|6912|6910|6861|6859|0
1626852900000|2021-07-21 07:35:00|6868|6866|6888|6886|6889|6887|6844|6841|0
1626853200000|2021-07-21 07:40:00|6887|6885|6918|6917|6925|6924|6886|6884|0
1626853500000|2021-07-21 07:45:00|6919|6918|6901|6899|6928|6926|6899|6896|0
1626853800000|2021-07-21 07:50:00|6900|6898|6878|6876|6909|6907|6877|6876|0
1626854100000|2021-07-21 07:55:00|6877|6877|6891|6889|6907|6905|6877|6876|0
1626854400000|2021-07-21 08:00:00|6892|6890|6857|6855|6894|6893|6851|6850|0
1626854700000|2021-07-21 08:05:00|6858|6856|6853|6851|6865|6864|6848|6847|0
1626855000000|2021-07-21 08:10:00|6854|6852|6879|6877|6885|6884|6854|6852|0
1626855300000|2021-07-21 08:15:00|6880|6876|6875|6874|6883|6882|6870|6867|0
1626855600000|2021-07-21 08:20:00|6874|6873|6900|6898|6904|6903|6867|6865|0
1626855900000|2021-07-21 08:25:00|6899|6899|6938|6936|6944|6943|6897|6894|0
1626856200000|2021-07-21 08:30:00|6939|6937|6939|6937|6951|6950|6935|6933|0
1626856500000|2021-07-21 08:35:00|6940|6938|6942|6940|6951|6950|6933|6932|0
1626856800000|2021-07-21 08:40:00|6941|6939|6940|6938|6948|6946|6933|6932|0
1626857100000|2021-07-21 08:45:00|6941|6939|6945|6943|6952|6951|6926|6923|0
1626857400000|2021-07-21 08:50:00|6946|6944|6978|6976|6978|6976|6946|6944|0
1626857700000|2021-07-21 08:55:00|6979|6977|6967|6966|6989|6987|6967|6965|0
1626858000000|2021-07-21 09:00:00|6968|6967|6968|6967|6976|6974|6945|6943|0
1626858300000|2021-07-21 09:05:00|6969|6968|6960|6957|6971|6968|6956|6954|0
1626858600000|2021-07-21 09:10:00|6959|6958|6956|6954|6962|6959|6944|6942|0
1626858900000|2021-07-21 09:15:00|6957|6955|6968|6965|6970|6967|6957|6955|0
1626859200000|2021-07-21 09:20:00|6967|6964|7005|7003|7007|7004|6965|6964|0
1626859500000|2021-07-21 09:25:00|7004|7002|6999|6998|7009|7008|6995|6993|0
1626859800000|2021-07-21 09:30:00|7000|6999|6956|6955|7003|7002|6954|6952|0
1626860100000|2021-07-21 09:35:00|6955|6954|6949|6947|6964|6960|6947|6945|0
1626860400000|2021-07-21 09:40:00|6948|6946|6946|6944|6953|6951|6941|6940|0
1626860700000|2021-07-21 09:45:00|6947|6945|6944|6942|6959|6957|6938|6937|0
1626861000000|2021-07-21 09:50:00|6943|6943|6969|6967|6972|6970|6943|6943|0
1626861300000|2021-07-21 09:55:00|6968|6966|6969|6967|6972|6971|6964|6962|0
1626861600000|2021-07-21 10:00:00|6968|6966|6973|6972|6975|6972|6961|6960|0
1626861900000|2021-07-21 10:05:00|6972|6971|6976|6975|6980|6978|6965|6964|0
1626862200000|2021-07-21 10:10:00|6977|6976|6959|6956|6979|6978|6959|6956|0
1626862500000|2021-07-21 10:15:00|6958|6955|6950|6947|6962|6960|6945|6944|0
1626862800000|2021-07-21 10:20:00|6951|6948|6964|6962|6964|6962|6950|6948|0
1626863100000|2021-07-21 10:25:00|6963|6961|6951|6950|6968|6967|6951|6950|0
1626863400000|2021-07-21 10:30:00|6952|6951|6944|6943|6954|6953|6941|6940|0
1626863700000|2021-07-21 10:35:00|6945|6942|6947|6944|6953|6952|6943|6941|0
1626864000000|2021-07-21 10:40:00|6946|6945|6955|6952|6959|6957|6945|6944|0
1626864300000|2021-07-21 10:45:00|6954|6953|6951|6950|6956|6955|6945|6943|0
1626864600000|2021-07-21 10:50:00|6952|6951|6959|6957|6959|6958|6951|6949|0
1626864900000|2021-07-21 10:55:00|6960|6958|6971|6968|6975|6973|6959|6957|0
1626865200000|2021-07-21 11:00:00|6972|6964|6974|6972|6976|6974|6962|6957|5478
1626865500000|2021-07-21 11:05:00|6975|6973|6977|6976|6978|6977|6972|6971|6432
1626865800000|2021-07-21 11:10:00|6976|6975|6976|6975|6978|6977|6973|6972|7918
1626866100000|2021-07-21 11:15:00|6977|6976|6980|6978|6980|6979|6972|6970|5048
1626866400000|2021-07-21 11:20:00|6979|6977|6973|6970|6981|6979|6971|6969|9600
1626866700000|2021-07-21 11:25:00|6974|6971|6955|6953|6974|6973|6955|6953|13830
1626867000000|2021-07-21 11:30:00|6954|6952|6949|6947|6956|6954|6945|6942|20592
1626867300000|2021-07-21 11:35:00|6947|6948|6948|6946|6958|6957|6943|6941|25577
1626867600000|2021-07-21 11:40:00|6947|6947|6954|6953|6956|6954|6943|6942|36908
1626867900000|2021-07-21 11:45:00|6955|6952|6960|6958|6962|6960|6949|6947|36251
1626868200000|2021-07-21 11:50:00|6959|6957|6945|6944|6964|6962|6944|6942|10797
1626868500000|2021-07-21 11:55:00|6944|6943|6941|6940|6947|6945|6938|6936|9346
1626868800000|2021-07-21 12:00:00|6942|6941|6958|6955|6963|6961|6940|6939|17035
1626869100000|2021-07-21 12:05:00|6959|6956|6970|6966|6970|6967|6958|6955|3861
1626869400000|2021-07-21 12:10:00|6969|6967|6966|6963|6972|6970|6961|6960|5947
1626869700000|2021-07-21 12:15:00|6965|6962|6973|6970|6974|6972|6963|6962|4387
1626870000000|2021-07-21 12:20:00|6972|6971|6977|6975|6979|6978|6970|6969|7645
1626870300000|2021-07-21 12:25:00|6976|6974|6972|6970|6979|6978|6970|6968|10182
1626870600000|2021-07-21 12:30:00|6973|6971|6975|6973|6977|6975|6968|6966|4790
1626870900000|2021-07-21 12:35:00|6976|6974|6974|6972|6981|6979|6972|6970|19250
1626871200000|2021-07-21 12:40:00|6975|6973|6977|6975|6981|6980|6975|6973|10410
1626871500000|2021-07-21 12:45:00|6978|6976|6977|6976|6979|6977|6972|6969|11216
1626871800000|2021-07-21 12:50:00|6978|6977|7043|7041|7062|7055|6971|6970|99932
1626872100000|2021-07-21 12:55:00|7042|7040|7053|7052|7063|7061|7041|7038|24996
1626872400000|2021-07-21 13:00:00|7054|7053|7065|7063|7076|7073|7051|7048|18593
1626872700000|2021-07-21 13:05:00|7066|7064|7074|7072|7084|7081|7058|7055|51521
1626873000000|2021-07-21 13:10:00|7073|7071|7097|7095|7114|7110|7073|7071|41530
1626873300000|2021-07-21 13:15:00|7098|7096|7104|7100|7115|7113|7092|7090|25497
1626873600000|2021-07-21 13:20:00|7103|7102|7102|7100|7110|7108|7092|7091|24256
1626873900000|2021-07-21 13:25:00|7101|7101|7097|7095|7104|7102|7088|7087|17800
1626874200000|2021-07-21 13:30:00|7098|7096|7110|7108|7112|7110|7090|7088|19525
1626874500000|2021-07-21 13:35:00|7111|7109|7132|7129|7138|7137|7106|7103|28617
1626874800000|2021-07-21 13:40:00|7131|7130|7126|7124|7135|7133|7113|7111|15096
1626875100000|2021-07-21 13:45:00|7125|7123|7157|7155|7158|7157|7124|7123|44841
1626875400000|2021-07-21 13:50:00|7158|7156|7143|7141|7173|7172|7135|7132|67298
1626875700000|2021-07-21 13:55:00|7144|7142|7108|7105|7147|7145|7107|7105|22477
1626876000000|2021-07-21 14:00:00|7109|7106|7119|7118|7134|7132|7109|7106|19524
1626876300000|2021-07-21 14:05:00|7118|7116|7120|7119|7136|7133|7118|7116|20020
1626876600000|2021-07-21 14:10:00|7121|7120|7139|7137|7139|7138|7113|7111|13450
1626876900000|2021-07-21 14:15:00|7138|7138|7145|7144|7151|7149|7137|7136|40640
1626877200000|2021-07-21 14:20:00|7146|7143|7139|7137|7146|7145|7137|7135|14531
1626877500000|2021-07-21 14:25:00|7138|7138|7123|7121|7141|7140|7122|7121|18624
1626877800000|2021-07-21 14:30:00|7122|7120|7102|7100|7122|7121|7095|7093|25182
1626878100000|2021-07-21 14:35:00|7101|7099|7116|7114|7121|7120|7100|7099|20814
1626878400000|2021-07-21 14:40:00|7117|7115|7131|7130|7132|7131|7115|7114|13616
1626878700000|2021-07-21 14:45:00|7130|7129|7093|7091|7130|7129|7093|7091|12301
1626879000000|2021-07-21 14:50:00|7092|7090|7083|7081|7097|7095|7082|7079|25794
1626879300000|2021-07-21 14:55:00|7079|7078|7077|7075|7092|7091|7076|7074|16616
1626879600000|2021-07-21 15:00:00|7078|7076|7091|7089|7097|7094|7078|7076|20176
1626879900000|2021-07-21 15:05:00|7090|7088|7085|7082|7097|7096|7085|7081|27629
1626880200000|2021-07-21 15:10:00|7084|7084|7074|7072|7091|7089|7068|7066|9822
1626880500000|2021-07-21 15:15:00|7073|7073|7071|7069|7080|7079|7071|7068|15986
1626880800000|2021-07-21 15:20:00|7070|7068|7061|7059|7075|7073|7058|7056|39747
1626881100000|2021-07-21 15:25:00|7060|7058|7060|7057|7061|7060|7050|7048|39270
1626937200000|2021-07-22 07:00:00|7156|7155|7200|7194|7232|7231|7156|7150|78902
1626937500000|2021-07-22 07:05:00|7202|7195|7198|7195|7217|7213|7172|7170|32996
1626937800000|2021-07-22 07:10:00|7199|7194|7246|7242|7249|7245|7190|7185|40013
1626938100000|2021-07-22 07:15:00|7247|7243|7226|7224|7259|7256|7217|7215|40949
1626938400000|2021-07-22 07:20:00|7225|7223|7228|7225|7254|7251|7223|7220|41557
1626938700000|2021-07-22 07:25:00|7227|7224|7218|7215|7240|7237|7207|7205|23934
1626939000000|2021-07-22 07:30:00|7217|7216|7208|7205|7231|7228|7207|7203|24332
1626939300000|2021-07-22 07:35:00|7209|7206|7222|7220|7226|7224|7201|7199|22912
1626939600000|2021-07-22 07:40:00|7225|7221|7234|7231|7238|7237|7211|7209|31785
1626939900000|2021-07-22 07:45:00|7233|7230|7250|7248|7252|7249|7225|7220|48748
1626940200000|2021-07-22 07:50:00|7249|7247|7252|7250|7263|7261|7245|7242|26553
1626940500000|2021-07-22 07:55:00|7251|7249|7255|7253|7263|7262|7248|7245|17092
1626940800000|2021-07-22 08:00:00|7254|7254|7248|7245|7260|7258|7242|7240|14627
1626941100000|2021-07-22 08:05:00|7249|7246|7254|7252|7258|7256|7239|7238|12020
1626941400000|2021-07-22 08:10:00|7253|7251|7248|7246|7256|7254|7237|7235|22539
1626941700000|2021-07-22 08:15:00|7247|7245|7252|7250|7254|7252|7239|7236|11097
1626942000000|2021-07-22 08:20:00|7253|7251|7254|7252|7260|7258|7248|7246|8244
1626942300000|2021-07-22 08:25:00|7253|7251|7258|7256|7259|7257|7251|7250|13968
1626942600000|2021-07-22 08:30:00|7257|7257|7238|7236|7260|7259|7236|7233|15507
1626942900000|2021-07-22 08:35:00|7237|7235|7208|7206|7240|7238|7208|7206|34586
1626943200000|2021-07-22 08:40:00|7207|7205|7229|7228|7231|7230|7206|7204|15005
1626943500000|2021-07-22 08:45:00|7230|7229|7247|7244|7253|7252|7230|7228|14861
1626943800000|2021-07-22 08:50:00|7246|7245|7227|7225|7246|7245|7216|7214|16988
1626944100000|2021-07-22 08:55:00|7228|7224|7218|7216|7229|7227|7214|7212|10638
1626944400000|2021-07-22 09:00:00|7217|7215|7222|7220|7229|7228|7215|7212|9627
1626944700000|2021-07-22 09:05:00|7221|7219|7208|7206|7226|7224|7203|7201|12638
1626945000000|2021-07-22 09:10:00|7209|7205|7212|7210|7220|7218|7208|7205|14283
1626945300000|2021-07-22 09:15:00|7211|7209|7211|7209|7216|7214|7207|7205|3473
1626945600000|2021-07-22 09:20:00|7212|7210|7195|7193|7212|7211|7194|7192|5560
1626945900000|2021-07-22 09:25:00|7194|7192|7187|7185|7195|7194|7179|7177|22059
1626946200000|2021-07-22 09:30:00|7188|7184|7193|7192|7198|7195|7179|7177|10195
1626946500000|2021-07-22 09:35:00|7192|7191|7199|7198|7203|7201|7192|7190|7300
1626946800000|2021-07-22 09:40:00|7200|7197|7207|7205|7208|7206|7194|7192|6145
1626947100000|2021-07-22 09:45:00|7206|7204|7210|7208|7211|7208|7201|7199|7586
1626947400000|2021-07-22 09:50:00|7209|7207|7208|7206|7215|7213|7203|7201|8989
1626947700000|2021-07-22 09:55:00|7209|7207|7199|7197|7209|7208|7194|7193|7599
1626948000000|2021-07-22 10:00:00|7198|7196|7207|7205|7207|7206|7192|7191|7052
1626948300000|2021-07-22 10:05:00|7206|7204|7200|7197|7206|7204|7194|7192|9069
1626948600000|2021-07-22 10:10:00|7199|7198|7196|7194|7202|7201|7193|7192|5898
1626948900000|2021-07-22 10:15:00|7197|7195|7194|7193|7200|7199|7190|7188|10890
1626949200000|2021-07-22 10:20:00|7193|7192|7197|7194|7201|7200|7181|7180|16963
1626949500000|2021-07-22 10:25:00|7196|7193|7191|7188|7198|7196|7188|7187|8922
1626949800000|2021-07-22 10:30:00|7190|7189|7191|7189|7193|7191|7187|7185|11328
1626950100000|2021-07-22 10:35:00|7190|7188|7184|7182|7190|7189|7183|7181|4282
1626950400000|2021-07-22 10:40:00|7185|7183|7195|7193|7198|7196|7185|7183|8370
1626950700000|2021-07-22 10:45:00|7194|7192|7208|7206|7208|7206|7187|7185|7279
1626951000000|2021-07-22 10:50:00|7209|7207|7216|7214|7219|7216|7206|7205|5613
1626951300000|2021-07-22 10:55:00|7217|7215|7200|7198|7219|7217|7199|7197|5535
1626951600000|2021-07-22 11:00:00|7201|7201|7196|7193|7205|7204|7190|7188|11165
1626951900000|2021-07-22 11:05:00|7197|7194|7193|7191|7203|7201|7185|7184|16894
1626952200000|2021-07-22 11:10:00|7192|7190|7181|7178|7196|7195|7179|7177|21305
1626952500000|2021-07-22 11:15:00|7180|7180|7185|7183|7192|7190|7177|7176|13853
1626952800000|2021-07-22 11:20:00|7184|7182|7162|7160|7184|7182|7162|7160|17878
1626953100000|2021-07-22 11:25:00|7161|7159|7160|7159|7166|7164|7158|7156|13042
1626953400000|2021-07-22 11:30:00|7159|7158|7163|7161|7166|7165|7155|7152|10667
1626953700000|2021-07-22 11:35:00|7164|7162|7164|7162|7168|7166|7153|7151|7770
1626954000000|2021-07-22 11:40:00|7165|7163|7152|7150|7169|7168|7150|7147|8564
1626954300000|2021-07-22 11:45:00|7153|7151|7161|7158|7166|7164|7152|7150|13082
1626954600000|2021-07-22 11:50:00|7160|7159|7172|7170|7175|7173|7160|7158|16431
1626954900000|2021-07-22 11:55:00|7173|7171|7178|7176|7186|7183|7170|7168|9796
1626955200000|2021-07-22 12:00:00|7179|7177|7194|7192|7198|7197|7179|7177|20896
1626955500000|2021-07-22 12:05:00|7193|7191|7198|7195|7204|7202|7188|7187|19048
1626955800000|2021-07-22 12:10:00|7197|7196|7212|7209|7213|7211|7193|7191|13357
1626956100000|2021-07-22 12:15:00|7211|7210|7221|7219|7221|7219|7209|7207|13307
1626956400000|2021-07-22 12:20:00|7222|7220|7240|7238|7249|7246|7222|7220|58181
1626956700000|2021-07-22 12:25:00|7241|7239|7240|7239|7241|7240|7231|7229|11053
1626957000000|2021-07-22 12:30:00|7241|7238|7230|7228|7242|7238|7225|7223|17948
1626957300000|2021-07-22 12:35:00|7229|7227|7218|7216|7240|7237|7216|7215|43255
1626957600000|2021-07-22 12:40:00|7219|7217|7240|7238|7240|7238|7218|7217|24834
1626957900000|2021-07-22 12:45:00|7239|7237|7235|7233|7240|7238|7228|7226|15686
1626958200000|2021-07-22 12:50:00|7236|7232|7205|7202|7236|7232|7202|7200|18422
1626958500000|2021-07-22 12:55:00|7206|7203|7203|7200|7213|7211|7202|7200|15028
1626958800000|2021-07-22 13:00:00|7202|7199|7186|7185|7203|7200|7185|7184|15695
1626959100000|2021-07-22 13:05:00|7187|7186|7184|7182|7191|7189|7183|7182|8430
1626959400000|2021-07-22 13:10:00|7185|7183|7186|7184|7188|7186|7172|7171|11295
1626959700000|2021-07-22 13:15:00|7187|7185|7221|7219|7221|7219|7183|7181|15780
1626960000000|2021-07-22 13:20:00|7222|7220|7214|7212|7227|7226|7213|7211|22091
1626960300000|2021-07-22 13:25:00|7213|7211|7205|7203|7222|7221|7205|7202|18351
1626960600000|2021-07-22 13:30:00|7204|7202|7168|7167|7204|7203|7165|7163|19856
1626960900000|2021-07-22 13:35:00|7169|7168|7184|7181|7184|7181|7158|7156|37095
1626961200000|2021-07-22 13:40:00|7183|7182|7205|7202|7213|7209|7177|7175|24774
1626961500000|2021-07-22 13:45:00|7204|7201|7170|7168|7209|7207|7165|7163|9913
1626961800000|2021-07-22 13:50:00|7171|7169|7178|7176|7184|7181|7163|7160|27292
1626962100000|2021-07-22 13:55:00|7179|7177|7177|7173|7183|7180|7168|7165|13359
1626962400000|2021-07-22 14:00:00|7178|7174|7198|7195|7198|7195|7178|7174|38088
1626962700000|2021-07-22 14:05:00|7197|7196|7197|7194|7216|7214|7179|7176|36369
1626963000000|2021-07-22 14:10:00|7198|7195|7212|7210|7214|7212|7196|7195|24671
1626963300000|2021-07-22 14:15:00|7213|7211|7205|7203|7217|7215|7196|7194|15942
1626963600000|2021-07-22 14:20:00|7206|7204|7185|7183|7206|7205|7185|7183|10400
1626963900000|2021-07-22 14:25:00|7186|7184|7174|7173|7190|7188|7169|7168|4975
1626964200000|2021-07-22 14:30:00|7173|7172|7188|7185|7189|7188|7172|7171|12759
1626964500000|2021-07-22 14:35:00|7187|7184|7192|7190|7193|7191|7184|7182|12952
1626964800000|2021-07-22 14:40:00|7191|7189|7188|7185|7200|7198|7180|7178|12599
1626965100000|2021-07-22 14:45:00|7189|7186|7161|7160|7189|7186|7159|7157|11839
1626965400000|2021-07-22 14:50:00|7160|7159|7155|7154|7160|7159|7151|7150|9464
1626965700000|2021-07-22 14:55:00|7154|7153|7156|7154|7166|7164|7153|7152|9607
1626966000000|2021-07-22 15:00:00|7157|7153|7159|7157|7165|7163|7151|7150|6598
1626966300000|2021-07-22 15:05:00|7158|7156|7151|7148|7158|7156|7147|7146|11951
1626966600000|2021-07-22 15:10:00|7150|7149|7151|7150|7153|7151|7146|7145|7805
1626966900000|2021-07-22 15:15:00|7152|7151|7152|7150|7153|7151|7142|7141|17242
1626967200000|2021-07-22 15:20:00|7153|7151|7151|7149|7157|7155|7142|7140|27933
1626967500000|2021-07-22 15:25:00|7150|7150|7147|7144|7153|7152|7144|7143|22759
1627023600000|2021-07-23 07:00:00|7254|7238|7257|7253|7278|7274|7245|7238|31406
1627023900000|2021-07-23 07:05:00|7258|7254|7290|7287|7293|7291|7252|7249|64840
1627024200000|2021-07-23 07:10:00|7291|7288|7294|7290|7306|7304|7281|7278|61077
1627024500000|2021-07-23 07:15:00|7293|7291|7320|7319|7325|7323|7292|7290|72241
1627024800000|2021-07-23 07:20:00|7321|7318|7340|7337|7347|7344|7303|7300|67055
1627025100000|2021-07-23 07:25:00|7339|7336|7323|7319|7342|7341|7316|7313|29953
1627025400000|2021-07-23 07:30:00|7324|7320|7355|7352|7373|7371|7319|7318|72340
1627025700000|2021-07-23 07:35:00|7354|7351|7348|7346|7354|7353|7337|7335|24256
1627026000000|2021-07-23 07:40:00|7347|7345|7335|7332|7359|7358|7331|7329|59250
1627026300000|2021-07-23 07:45:00|7336|7333|7333|7330|7340|7337|7324|7321|17033
1627026600000|2021-07-23 07:50:00|7332|7331|7336|7334|7336|7334|7315|7313|7119
1627026900000|2021-07-23 07:55:00|7335|7333|7343|7341|7356|7354|7335|7333|17493
1627027200000|2021-07-23 08:00:00|7344|7342|7361|7359|7362|7361|7343|7341|23665
1627027500000|2021-07-23 08:05:00|7362|7360|7379|7377|7380|7378|7356|7355|22482
1627027800000|2021-07-23 08:10:00|7380|7378|7369|7366|7390|7388|7368|7366|36314
1627028100000|2021-07-23 08:15:00|7368|7365|7365|7363|7370|7367|7358|7356|14956
1627028400000|2021-07-23 08:20:00|7366|7364|7371|7369|7372|7370|7360|7357|14702
1627028700000|2021-07-23 08:25:00|7370|7368|7362|7361|7370|7368|7355|7351|21130
1627029000000|2021-07-23 08:30:00|7361|7360|7352|7350|7361|7360|7339|7337|14157
1627029300000|2021-07-23 08:35:00|7353|7351|7367|7365|7370|7368|7346|7344|29705
1627029600000|2021-07-23 08:40:00|7366|7364|7362|7360|7367|7365|7357|7355|8058
1627029900000|2021-07-23 08:45:00|7363|7361|7359|7357|7379|7377|7358|7357|23426
1627030200000|2021-07-23 08:50:00|7360|7358|7364|7361|7376|7374|7359|7357|16976
1627030500000|2021-07-23 08:55:00|7363|7360|7358|7356|7365|7364|7352|7351|11000
1627030800000|2021-07-23 09:00:00|7359|7357|7368|7365|7368|7365|7354|7352|15597
1627031100000|2021-07-23 09:05:00|7367|7364|7367|7366|7368|7367|7359|7357|6999
1627031400000|2021-07-23 09:10:00|7368|7367|7373|7371|7378|7376|7367|7366|6213
1627031700000|2021-07-23 09:15:00|7374|7372|7372|7371|7377|7375|7368|7367|6974
1627032000000|2021-07-23 09:20:00|7373|7372|7379|7377|7380|7379|7369|7368|19587
1627032300000|2021-07-23 09:25:00|7380|7378|7389|7387|7392|7391|7376|7375|32192
1627032600000|2021-07-23 09:30:00|7388|7386|7385|7384|7392|7391|7378|7376|21948
1627032900000|2021-07-23 09:35:00|7386|7385|7400|7398|7403|7401|7385|7384|33418
1627033200000|2021-07-23 09:40:00|7401|7399|7417|7416|7421|7420|7398|7397|32156
1627033500000|2021-07-23 09:45:00|7416|7415|7418|7417|7424|7422|7410|7409|28270
1627033800000|2021-07-23 09:50:00|7417|7416|7427|7426|7430|7429|7414|7413|48942
1627034100000|2021-07-23 09:55:00|7428|7425|7430|7428|7433|7432|7422|7421|71673
1627034400000|2021-07-23 10:00:00|7429|7429|7431|7430|7440|7439|7426|7424|19597
1627034700000|2021-07-23 10:05:00|7430|7429|7444|7441|7447|7446|7427|7425|77780
1627035000000|2021-07-23 10:10:00|7443|7442|7443|7441|7452|7451|7439|7437|71215
1627035300000|2021-07-23 10:15:00|7447|7446|7446|7444|7457|7455|7442|7441|51703
1627035600000|2021-07-23 10:20:00|7447|7445|7439|7438|7452|7451|7437|7435|21830
1627035900000|2021-07-23 10:25:00|7440|7437|7450|7449|7452|7451|7440|7437|53963
1627036200000|2021-07-23 10:30:00|7449|7448|7460|7459|7463|7462|7448|7446|35560
1627036500000|2021-07-23 10:35:00|7459|7458|7465|7463|7467|7466|7456|7454|30284
1627036800000|2021-07-23 10:40:00|7468|7464|7467|7466|7474|7473|7463|7461|28163
1627037100000|2021-07-23 10:45:00|7466|7465|7477|7476|7480|7479|7465|7463|28268
1627037400000|2021-07-23 10:50:00|7476|7475|7470|7469|7480|7479|7469|7468|24551
1627037700000|2021-07-23 10:55:00|7469|7468|7461|7460|7471|7469|7456|7454|15561
1627038000000|2021-07-23 11:00:00|7462|7458|7447|7446|7463|7460|7446|7444|155437
1627038300000|2021-07-23 11:05:00|7448|7447|7440|7438|7451|7449|7426|7424|21037
1627038600000|2021-07-23 11:10:00|7439|7437|7449|7447|7456|7455|7437|7435|51854
1627038900000|2021-07-23 11:15:00|7448|7448|7459|7458|7464|7462|7448|7446|43127
1627039200000|2021-07-23 11:20:00|7458|7457|7463|7461|7471|7469|7458|7457|15686
1627039500000|2021-07-23 11:25:00|7464|7462|7459|7457|7468|7467|7457|7455|6614
1627039800000|2021-07-23 11:30:00|7460|7458|7462|7461|7469|7468|7460|7458|8888
1627040100000|2021-07-23 11:35:00|7463|7462|7475|7473|7479|7477|7462|7461|47493
1627040400000|2021-07-23 11:40:00|7476|7474|7473|7471|7481|7480|7471|7470|19671
1627040700000|2021-07-23 11:45:00|7472|7470|7486|7484|7491|7490|7468|7466|45512
1627041000000|2021-07-23 11:50:00|7485|7483|7488|7487|7499|7497|7482|7481|63036
1627041300000|2021-07-23 11:55:00|7487|7486|7486|7484|7488|7487|7480|7479|24239
1627041600000|2021-07-23 12:00:00|7485|7483|7486|7485|7492|7491|7484|7483|12057
1627041900000|2021-07-23 12:05:00|7485|7484|7492|7490|7493|7492|7482|7480|13301
1627042200000|2021-07-23 12:10:00|7491|7489|7493|7491|7497|7496|7487|7486|25060
1627042500000|2021-07-23 12:15:00|7494|7492|7492|7491|7499|7498|7489|7488|15630
1627042800000|2021-07-23 12:20:00|7491|7490|7505|7504|7506|7505|7490|7489|65078
1627043100000|2021-07-23 12:25:00|7506|7503|7502|7500|7506|7503|7499|7498|19279
1627043400000|2021-07-23 12:30:00|7501|7501|7502|7500|7508|7507|7498|7496|36163
1627043700000|2021-07-23 12:35:00|7501|7499|7505|7504|7508|7507|7500|7499|19069
1627044000000|2021-07-23 12:40:00|7506|7505|7512|7510|7512|7511|7501|7500|17924
1627044300000|2021-07-23 12:45:00|7511|7509|7518|7517|7519|7517|7508|7507|56960
1627044600000|2021-07-23 12:50:00|7517|7516|7514|7513|7519|7517|7510|7509|28615
1627044900000|2021-07-23 12:55:00|7515|7514|7515|7514|7517|7516|7511|7510|13677
1627045200000|2021-07-23 13:00:00|7516|7515|7513|7512|7517|7515|7510|7509|24190
1627045500000|2021-07-23 13:05:00|7514|7513|7520|7519|7524|7523|7511|7510|32706
1627045800000|2021-07-23 13:10:00|7521|7520|7531|7529|7535|7533|7520|7518|31799
1627046100000|2021-07-23 13:15:00|7530|7530|7540|7539|7540|7539|7529|7528|37336
1627046400000|2021-07-23 13:20:00|7539|7538|7536|7535|7539|7539|7529|7528|21390
1627046700000|2021-07-23 13:25:00|7535|7534|7541|7540|7543|7542|7534|7533|38862
1627047000000|2021-07-23 13:30:00|7542|7541|7550|7549|7553|7551|7534|7533|35884
1627047300000|2021-07-23 13:35:00|7549|7548|7552|7550|7555|7554|7534|7533|56022
1627047600000|2021-07-23 13:40:00|7553|7551|7578|7577|7582|7581|7548|7547|115591
1627047900000|2021-07-23 13:45:00|7577|7576|7572|7571|7584|7582|7561|7560|82799
1627048200000|2021-07-23 13:50:00|7573|7572|7585|7583|7587|7585|7570|7569|75247
1627048500000|2021-07-23 13:55:00|7584|7584|7560|7559|7584|7584|7551|7550|65110
1627048800000|2021-07-23 14:00:00|7561|7560|7564|7562|7570|7569|7549|7544|53063
1627049100000|2021-07-23 14:05:00|7563|7563|7563|7562|7570|7569|7553|7551|52067
1627049400000|2021-07-23 14:10:00|7562|7561|7556|7555|7570|7568|7547|7546|51692
1627049700000|2021-07-23 14:15:00|7557|7556|7547|7546|7565|7564|7544|7543|39064
1627050000000|2021-07-23 14:20:00|7546|7545|7550|7549|7554|7552|7541|7540|13151
1627050300000|2021-07-23 14:25:00|7551|7548|7565|7564|7565|7564|7545|7543|17197
1627050600000|2021-07-23 14:30:00|7566|7565|7554|7553|7568|7567|7552|7551|18739
1627050900000|2021-07-23 14:35:00|7553|7552|7557|7556|7561|7560|7553|7552|31493
1627051200000|2021-07-23 14:40:00|7558|7557|7567|7566|7577|7576|7558|7557|35347
1627051500000|2021-07-23 14:45:00|7568|7567|7553|7552|7568|7567|7550|7548|21184
1627051800000|2021-07-23 14:50:00|7554|7553|7539|7538|7554|7553|7539|7538|18442
1627052100000|2021-07-23 14:55:00|7538|7537|7537|7536|7541|7540|7534|7532|19231
1627052400000|2021-07-23 15:00:00|7538|7537|7539|7537|7543|7541|7533|7532|30150
1627052700000|2021-07-23 15:05:00|7540|7538|7536|7535|7544|7542|7533|7532|30243
1627053000000|2021-07-23 15:10:00|7535|7534|7527|7525|7536|7535|7523|7522|22685
1627053300000|2021-07-23 15:15:00|7528|7526|7531|7530|7534|7532|7528|7526|15705
1627053600000|2021-07-23 15:20:00|7530|7529|7531|7530|7531|7530|7525|7524|28173
1627053900000|2021-07-23 15:25:00|7532|7531|7541|7539|7545|7544|7529|7528|64209
1627282800000|2021-07-26 07:00:00|7478|7470|7408|7403|7480|7472|7403|7400|56751
1627283100000|2021-07-26 07:05:00|7407|7402|7408|7405|7438|7434|7399|7395|66923
1627283400000|2021-07-26 07:10:00|7409|7406|7418|7414|7420|7417|7392|7388|32353
1627283700000|2021-07-26 07:15:00|7417|7415|7402|7399|7425|7421|7394|7392|29884
1627284000000|2021-07-26 07:20:00|7401|7398|7386|7384|7404|7402|7385|7382|30475
1627284300000|2021-07-26 07:25:00|7385|7383|7395|7394|7399|7396|7376|7375|38962
1627284600000|2021-07-26 07:30:00|7396|7393|7403|7401|7410|7409|7385|7383|35300
1627284900000|2021-07-26 07:35:00|7402|7400|7418|7415|7422|7421|7400|7398|14675
1627285200000|2021-07-26 07:40:00|7417|7416|7417|7415|7421|7420|7402|7400|23010
1627285500000|2021-07-26 07:45:00|7416|7414|7422|7420|7430|7429|7412|7411|37567
1627285800000|2021-07-26 07:50:00|7423|7419|7429|7426|7432|7430|7419|7417|13005
1627286100000|2021-07-26 07:55:00|7428|7427|7431|7429|7436|7434|7428|7426|8036
1627286400000|2021-07-26 08:00:00|7430|7428|7393|7391|7432|7430|7391|7389|18668
1627286700000|2021-07-26 08:05:00|7392|7390|7383|7382|7396|7394|7376|7374|30530
1627287000000|2021-07-26 08:10:00|7384|7381|7376|7374|7384|7382|7368|7367|19265
1627287300000|2021-07-26 08:15:00|7375|7373|7382|7380|7382|7381|7373|7371|16547
1627287600000|2021-07-26 08:20:00|7380|7379|7371|7369|7385|7383|7361|7359|23744
1627287900000|2021-07-26 08:25:00|7372|7370|7372|7371|7376|7374|7363|7362|10720
1627288200000|2021-07-26 08:30:00|7371|7370|7386|7384|7386|7384|7370|7368|6458
1627288500000|2021-07-26 08:35:00|7385|7385|7391|7388|7392|7390|7376|7374|14428
1627288800000|2021-07-26 08:40:00|7390|7389|7386|7384|7390|7389|7375|7373|8499
1627289100000|2021-07-26 08:45:00|7387|7385|7385|7383|7388|7387|7380|7378|8376
1627289400000|2021-07-26 08:50:00|7386|7384|7388|7385|7396|7394|7380|7378|19024
1627289700000|2021-07-26 08:55:00|7387|7384|7392|7390|7399|7397|7380|7378|16422
1627290000000|2021-07-26 09:00:00|7393|7391|7393|7390|7401|7399|7391|7389|11362
1627290300000|2021-07-26 09:05:00|7392|7391|7404|7402|7404|7403|7390|7388|20293
1627290600000|2021-07-26 09:10:00|7403|7401|7401|7399|7408|7407|7399|7397|6949
1627290900000|2021-07-26 09:15:00|7402|7400|7394|7392|7405|7403|7393|7391|22414
1627291200000|2021-07-26 09:20:00|7395|7393|7415|7413|7415|7413|7395|7393|24209
1627291500000|2021-07-26 09:25:00|7416|7414|7427|7426|7427|7426|7416|7414|18860
1627291800000|2021-07-26 09:30:00|7428|7427|7448|7445|7448|7447|7427|7426|13432
1627292100000|2021-07-26 09:35:00|7451|7449|7451|7448|7455|7453|7438|7436|36999
1627292400000|2021-07-26 09:40:00|7452|7449|7460|7458|7464|7462|7450|7449|20844
1627292700000|2021-07-26 09:45:00|7461|7459|7468|7466|7468|7467|7457|7455|8568
1627293000000|2021-07-26 09:50:00|7467|7465|7474|7472|7476|7475|7464|7463|11123
1627293300000|2021-07-26 09:55:00|7475|7473|7472|7471|7483|7482|7468|7466|20480
1627293600000|2021-07-26 10:00:00|7473|7472|7487|7485|7487|7486|7473|7472|11871
1627293900000|2021-07-26 10:05:00|7488|7486|7488|7486|7496|7494|7486|7484|9905
1627294200000|2021-07-26 10:10:00|7489|7487|7489|7487|7492|7491|7483|7481|29633
1627294500000|2021-07-26 10:15:00|7488|7488|7475|7474|7489|7488|7475|7473|15936
1627294800000|2021-07-26 10:20:00|7474|7473|7479|7477|7479|7478|7471|7469|5675
1627295100000|2021-07-26 10:25:00|7478|7478|7480|7478|7480|7478|7474|7472|6516
1627295400000|2021-07-26 10:30:00|7479|7477|7481|7478|7487|7486|7478|7477|5401
1627295700000|2021-07-26 10:35:00|7480|7479|7484|7482|7486|7485|7480|7479|5087
1627296000000|2021-07-26 10:40:00|7483|7481|7487|7486|7491|7490|7481|7479|12931
1627296300000|2021-07-26 10:45:00|7488|7487|7491|7490|7491|7490|7486|7485|2985
1627296600000|2021-07-26 10:50:00|7490|7489|7491|7489|7493|7492|7487|7485|8082
1627296900000|2021-07-26 10:55:00|7490|7488|7492|7490|7495|7494|7488|7487|16670
1627297200000|2021-07-26 11:00:00|7493|7489|7496|7495|7497|7495|7489|7488|13709
1627297500000|2021-07-26 11:05:00|7497|7496|7490|7489|7499|7498|7489|7488|9494
1627297800000|2021-07-26 11:10:00|7489|7488|7497|7496|7502|7501|7488|7486|12744
1627298100000|2021-07-26 11:15:00|7496|7495|7497|7494|7500|7499|7494|7492|6818
1627298400000|2021-07-26 11:20:00|7498|7495|7502|7501|7502|7501|7492|7490|8673
1627298700000|2021-07-26 11:25:00|7503|7502|7501|7499|7505|7504|7495|7493|8731
1627299000000|2021-07-26 11:30:00|7500|7500|7498|7497|7501|7500|7497|7495|5287
1627299300000|2021-07-26 11:35:00|7499|7498|7507|7505|7507|7506|7497|7496|5131
1627299600000|2021-07-26 11:40:00|7506|7504|7498|7496|7511|7510|7497|7496|12342
1627299900000|2021-07-26 11:45:00|7499|7497|7492|7491|7499|7497|7492|7490|3065
1627300200000|2021-07-26 11:50:00|7493|7490|7494|7493|7500|7499|7491|7490|4918
1627300500000|2021-07-26 11:55:00|7493|7492|7495|7494|7498|7496|7492|7490|2021
1627300800000|2021-07-26 12:00:00|7494|7493|7504|7501|7505|7503|7491|7489|25561
1627301100000|2021-07-26 12:05:00|7503|7500|7499|7497|7507|7506|7498|7496|4793
1627301400000|2021-07-26 12:10:00|7500|7496|7509|7506|7511|7510|7499|7496|5415
1627301700000|2021-07-26 12:15:00|7508|7507|7516|7514|7516|7515|7505|7504|3011
1627302000000|2021-07-26 12:20:00|7517|7515|7506|7504|7517|7516|7504|7502|3292
1627302300000|2021-07-26 12:25:00|7507|7505|7504|7503|7511|7510|7501|7500|2732
1627302600000|2021-07-26 12:30:00|7505|7504|7491|7489|7506|7504|7489|7487|5874
1627302900000|2021-07-26 12:35:00|7490|7488|7491|7489|7494|7492|7483|7481|10188
1627303200000|2021-07-26 12:40:00|7489|7488|7493|7491|7495|7493|7485|7483|2921
1627303500000|2021-07-26 12:45:00|7492|7490|7484|7481|7498|7496|7483|7481|6770
1627303800000|2021-07-26 12:50:00|7485|7482|7492|7490|7492|7491|7482|7480|17663
1627304100000|2021-07-26 12:55:00|7491|7489|7483|7482|7492|7491|7478|7477|11691
1627304400000|2021-07-26 13:00:00|7482|7481|7480|7479|7483|7482|7476|7475|18081
1627304700000|2021-07-26 13:05:00|7479|7478|7468|7466|7487|7485|7467|7465|8557
1627305000000|2021-07-26 13:10:00|7469|7467|7471|7469|7477|7476|7468|7467|10045
1627305300000|2021-07-26 13:15:00|7472|7470|7486|7485|7488|7487|7472|7470|20671
1627305600000|2021-07-26 13:20:00|7485|7484|7485|7483|7489|7488|7479|7477|17259
1627305900000|2021-07-26 13:25:00|7486|7484|7476|7473|7488|7486|7476|7473|11650
1627306200000|2021-07-26 13:30:00|7475|7472|7496|7495|7509|7506|7473|7471|22622
1627306500000|2021-07-26 13:35:00|7497|7496|7501|7499|7507|7506|7489|7487|13225
1627306800000|2021-07-26 13:40:00|7500|7498|7482|7481|7501|7498|7481|7480|14108
1627307100000|2021-07-26 13:45:00|7483|7482|7506|7504|7510|7509|7483|7482|16671
1627307400000|2021-07-26 13:50:00|7505|7505|7527|7525|7529|7528|7504|7502|14118
1627307700000|2021-07-26 13:55:00|7526|7524|7548|7546|7550|7549|7525|7524|22133
1627308000000|2021-07-26 14:00:00|7549|7547|7547|7544|7553|7552|7542|7540|36021
1627308300000|2021-07-26 14:05:00|7548|7545|7555|7554|7558|7557|7544|7543|38900
1627308600000|2021-07-26 14:10:00|7554|7553|7535|7533|7556|7555|7534|7531|13940
1627308900000|2021-07-26 14:15:00|7534|7532|7523|7521|7536|7534|7522|7520|10203
1627309200000|2021-07-26 14:20:00|7524|7522|7524|7521|7534|7533|7521|7519|17132
1627309500000|2021-07-26 14:25:00|7523|7522|7519|7517|7530|7528|7514|7513|6313
1627309800000|2021-07-26 14:30:00|7520|7518|7516|7514|7526|7524|7515|7514|34269
1627310100000|2021-07-26 14:35:00|7515|7513|7509|7507|7518|7517|7508|7506|19584
1627310400000|2021-07-26 14:40:00|7508|7508|7514|7513|7520|7519|7508|7507|11428
1627310700000|2021-07-26 14:45:00|7513|7512|7524|7523|7533|7531|7511|7509|6516
1627311000000|2021-07-26 14:50:00|7523|7522|7514|7513|7524|7522|7514|7512|7673
1627311300000|2021-07-26 14:55:00|7513|7512|7517|7515|7523|7522|7512|7511|5229
1627311600000|2021-07-26 15:00:00|7518|7516|7532|7531|7532|7531|7518|7516|9288
1627311900000|2021-07-26 15:05:00|7533|7532|7532|7530|7542|7540|7531|7529|9051
1627312200000|2021-07-26 15:10:00|7533|7531|7529|7527|7535|7534|7526|7525|18961
1627312500000|2021-07-26 15:15:00|7528|7526|7530|7528|7532|7531|7526|7525|9194
1627312800000|2021-07-26 15:20:00|7531|7529|7537|7536|7537|7536|7531|7529|12654
1627313100000|2021-07-26 15:25:00|7536|7535|7544|7542|7546|7545|7534|7533|47201
1627369200000|2021-07-27 07:00:00|7507|7504|7458|7454|7507|7504|7447|7445|94677
1627369500000|2021-07-27 07:05:00|7457|7453|7443|7440|7461|7460|7434|7431|58373
1627369800000|2021-07-27 07:10:00|7444|7441|7439|7436|7454|7452|7436|7433|40387
1627370100000|2021-07-27 07:15:00|7440|7437|7438|7435|7474|7473|7427|7423|0
1627370400000|2021-07-27 07:20:00|7437|7434|7432|7428|7442|7440|7418|7416|0
1627370700000|2021-07-27 07:25:00|7431|7427|7405|7403|7435|7431|7404|7402|0
1627371000000|2021-07-27 07:30:00|7406|7404|7419|7417|7419|7418|7396|7395|24915
1627371300000|2021-07-27 07:35:00|7420|7418|7391|7388|7428|7426|7388|7385|69728
1627371600000|2021-07-27 07:40:00|7392|7389|7389|7386|7397|7395|7381|7379|12294
1627371900000|2021-07-27 07:45:00|7388|7385|7397|7396|7399|7397|7377|7375|0
1627372200000|2021-07-27 07:50:00|7396|7395|7411|7409|7412|7409|7382|7379|0
1627372500000|2021-07-27 07:55:00|7412|7408|7436|7434|7439|7437|7393|7392|0
1627372800000|2021-07-27 08:00:00|7435|7433|7449|7447|7449|7447|7423|7420|0
1627373100000|2021-07-27 08:05:00|7450|7448|7471|7468|7474|7472|7442|7440|0
1627373400000|2021-07-27 08:10:00|7472|7467|7446|7443|7472|7470|7443|7440|0
1627373700000|2021-07-27 08:15:00|7447|7444|7444|7442|7453|7450|7429|7426|32698
1627374000000|2021-07-27 08:20:00|7445|7443|7435|7434|7446|7443|7423|7421|39766
1627374300000|2021-07-27 08:25:00|7434|7433|7424|7422|7438|7437|7423|7420|18866
1627374600000|2021-07-27 08:30:00|7425|7423|7442|7438|7445|7444|7425|7423|0
1627374900000|2021-07-27 08:35:00|7441|7437|7440|7438|7442|7440|7434|7432|0
1627375200000|2021-07-27 08:40:00|7439|7437|7457|7455|7459|7458|7433|7430|0
1627375500000|2021-07-27 08:45:00|7456|7454|7455|7453|7456|7454|7445|7443|0
1627375800000|2021-07-27 08:50:00|7456|7454|7448|7445|7459|7458|7445|7443|0
1627376100000|2021-07-27 08:55:00|7449|7446|7444|7442|7449|7448|7435|7433|0
1627376400000|2021-07-27 09:00:00|7445|7443|7429|7426|7445|7443|7428|7426|8523
1627376700000|2021-07-27 09:05:00|7428|7427|7416|7415|7429|7428|7413|7411|10420
1627377000000|2021-07-27 09:10:00|7417|7416|7406|7403|7420|7419|7405|7403|11354
1627377300000|2021-07-27 09:15:00|7405|7404|7408|7405|7415|7413|7403|7401|0
1627377600000|2021-07-27 09:20:00|7407|7404|7411|7409|7417|7416|7403|7401|0
1627377900000|2021-07-27 09:25:00|7410|7408|7402|7401|7413|7411|7402|7400|0
1627378200000|2021-07-27 09:30:00|7403|7402|7401|7399|7408|7406|7397|7395|16564
1627378500000|2021-07-27 09:35:00|7400|7398|7426|7423|7439|7437|7399|7398|32316
1627378800000|2021-07-27 09:40:00|7425|7422|7418|7417|7425|7423|7415|7414|8082
1627379100000|2021-07-27 09:45:00|7419|7418|7411|7409|7421|7419|7409|7406|5822
1627379400000|2021-07-27 09:50:00|7412|7410|7426|7423|7431|7429|7410|7408|17547
1627379700000|2021-07-27 09:55:00|7425|7422|7420|7418|7432|7431|7419|7416|16121
1627380000000|2021-07-27 10:00:00|7421|7419|7434|7431|7436|7434|7418|7416|7917
1627380300000|2021-07-27 10:05:00|7435|7432|7434|7432|7438|7435|7426|7424|6807
1627380600000|2021-07-27 10:10:00|7433|7431|7433|7431|7435|7433|7429|7428|16904
1627380900000|2021-07-27 10:15:00|7432|7432|7438|7436|7439|7437|7426|7425|12182
1627381200000|2021-07-27 10:20:00|7439|7437|7437|7436|7444|7443|7435|7434|21019
1627381500000|2021-07-27 10:25:00|7438|7435|7439|7438|7441|7439|7433|7432|7329
1627381800000|2021-07-27 10:30:00|7440|7439|7438|7437|7447|7445|7436|7435|3758
1627382100000|2021-07-27 10:35:00|7439|7438|7445|7442|7445|7442|7435|7434|9413
1627382400000|2021-07-27 10:40:00|7446|7443|7441|7440|7446|7444|7438|7436|2089
1627382700000|2021-07-27 10:45:00|7442|7441|7443|7442|7447|7445|7439|7437|4416
1627383000000|2021-07-27 10:50:00|7442|7441|7443|7441|7446|7444|7440|7438|4069
1627383300000|2021-07-27 10:55:00|7442|7440|7447|7445|7447|7445|7439|7438|4916
1627383600000|2021-07-27 11:00:00|7446|7444|7450|7448|7455|7453|7440|7439|14425
1627383900000|2021-07-27 11:05:00|7449|7447|7458|7456|7458|7456|7445|7444|7661
1627384200000|2021-07-27 11:10:00|7457|7455|7458|7455|7462|7460|7455|7453|7609
1627384500000|2021-07-27 11:15:00|7457|7456|7462|7461|7471|7469|7457|7456|10536
1627384800000|2021-07-27 11:20:00|7463|7462|7454|7452|7468|7467|7453|7451|4767
1627385100000|2021-07-27 11:25:00|7455|7453|7449|7447|7459|7457|7449|7447|2316
1627385400000|2021-07-27 11:30:00|7448|7446|7444|7442|7450|7448|7442|7440|4487
1627385700000|2021-07-27 11:35:00|7443|7443|7461|7458|7462|7459|7442|7440|8820
1627386000000|2021-07-27 11:40:00|7460|7459|7448|7447|7461|7459|7447|7445|5246
1627386300000|2021-07-27 11:45:00|7447|7446|7439|7437|7452|7450|7437|7435|8859
1627386600000|2021-07-27 11:50:00|7438|7436|7432|7430|7441|7439|7428|7427|8310
1627386900000|2021-07-27 11:55:00|7433|7431|7437|7435|7439|7438|7430|7429|4871
1627387200000|2021-07-27 12:00:00|7436|7434|7443|7442|7447|7446|7433|7431|12676
1627387500000|2021-07-27 12:05:00|7444|7443|7432|7430|7446|7444|7429|7428|6157
1627387800000|2021-07-27 12:10:00|7431|7429|7429|7428|7432|7429|7425|7423|4470
1627388100000|2021-07-27 12:15:00|7428|7427|7420|7418|7429|7428|7414|7413|5967
1627388400000|2021-07-27 12:20:00|7421|7419|7423|7422|7426|7424|7418|7416|8612
1627388700000|2021-07-27 12:25:00|7422|7421|7424|7423|7426|7425|7421|7418|6595
1627389000000|2021-07-27 12:30:00|7425|7424|7412|7409|7425|7424|7410|7407|8362
1627389300000|2021-07-27 12:35:00|7411|7410|7420|7419|7422|7420|7407|7406|9005
1627389600000|2021-07-27 12:40:00|7421|7420|7423|7420|7428|7426|7420|7418|4534
1627389900000|2021-07-27 12:45:00|7422|7421|7431|7429|7433|7431|7420|7418|3976
1627390200000|2021-07-27 12:50:00|7430|7428|7432|7429|7435|7433|7426|7425|5781
1627390500000|2021-07-27 12:55:00|7431|7428|7430|7428|7434|7432|7429|7427|3226
1627390800000|2021-07-27 13:00:00|7429|7427|7429|7427|7431|7430|7424|7422|3656
1627391100000|2021-07-27 13:05:00|7428|7426|7433|7431|7437|7435|7427|7425|3705
1627391400000|2021-07-27 13:10:00|7432|7430|7409|7407|7432|7431|7408|7406|14720
1627391700000|2021-07-27 13:15:00|7410|7408|7409|7407|7418|7415|7407|7406|4713
1627392000000|2021-07-27 13:20:00|7410|7408|7407|7405|7415|7414|7406|7405|4786
1627392300000|2021-07-27 13:25:00|7406|7403|7403|7401|7413|7411|7402|7400|12116
1627392600000|2021-07-27 13:30:00|7402|7400|7408|7406|7413|7412|7389|7388|40515
1627392900000|2021-07-27 13:35:00|7409|7407|7404|7402|7418|7415|7399|7398|32657
1627393200000|2021-07-27 13:40:00|7403|7401|7404|7402|7420|7418|7399|7397|33389
1627393500000|2021-07-27 13:45:00|7405|7403|7414|7411|7426|7424|7404|7402|41241
1627393800000|2021-07-27 13:50:00|7413|7412|7404|7402|7416|7415|7400|7398|33913
1627394100000|2021-07-27 13:55:00|7403|7401|7403|7401|7412|7410|7399|7398|39847
1627394400000|2021-07-27 14:00:00|7402|7402|7402|7400|7409|7408|7399|7398|19501
1627394700000|2021-07-27 14:05:00|7403|7401|7404|7401|7409|7407|7401|7399|17196
1627395000000|2021-07-27 14:10:00|7403|7400|7397|7395|7408|7407|7390|7388|42840
1627395300000|2021-07-27 14:15:00|7396|7394|7391|7389|7398|7396|7387|7385|18543
1627395600000|2021-07-27 14:20:00|7390|7388|7401|7400|7406|7405|7387|7386|21332
1627395900000|2021-07-27 14:25:00|7402|7401|7407|7405|7410|7409|7393|7390|8605
1627396200000|2021-07-27 14:30:00|7408|7406|7397|7394|7408|7407|7395|7393|10250
1627396500000|2021-07-27 14:35:00|7398|7395|7390|7389|7407|7405|7386|7385|8942
1627396800000|2021-07-27 14:40:00|7389|7388|7393|7390|7407|7405|7387|7385|9594
1627397100000|2021-07-27 14:45:00|7392|7391|7404|7403|7405|7404|7392|7390|7965
1627397400000|2021-07-27 14:50:00|7405|7404|7414|7413|7416|7415|7403|7401|15191
1627397700000|2021-07-27 14:55:00|7415|7414|7424|7423|7428|7425|7415|7413|6443
1627398000000|2021-07-27 15:00:00|7423|7422|7427|7425|7430|7429|7421|7419|7911
1627398300000|2021-07-27 15:05:00|7426|7426|7439|7438|7440|7439|7424|7423|37650
1627398600000|2021-07-27 15:10:00|7438|7437|7444|7442|7445|7444|7438|7436|22633
1627398900000|2021-07-27 15:15:00|7445|7441|7424|7422|7445|7444|7423|7420|23792
1627399200000|2021-07-27 15:20:00|7423|7421|7431|7429|7437|7436|7421|7420|26894
1627399500000|2021-07-27 15:25:00|7430|7428|7429|7427|7431|7430|7424|7422|29657
1627455600000|2021-07-28 07:00:00|7425|7415|7399|7395|7439|7432|7391|7388|42594
1627455900000|2021-07-28 07:05:00|7400|7394|7389|7385|7425|7421|7381|7377|19116
1627456200000|2021-07-28 07:10:00|7390|7386|7400|7396|7406|7405|7388|7385|13004
1627456500000|2021-07-28 07:15:00|7399|7398|7409|7406|7412|7409|7387|7384|23062
1627456800000|2021-07-28 07:20:00|7410|7405|7425|7423|7428|7426|7399|7396|13769
1627457100000|2021-07-28 07:25:00|7426|7424|7417|7414|7428|7425|7411|7408|4435
1627457400000|2021-07-28 07:30:00|7418|7415|7413|7410|7426|7424|7405|7403|5766
1627457700000|2021-07-28 07:35:00|7414|7411|7401|7398|7417|7416|7396|7393|6123
1627458000000|2021-07-28 07:40:00|7400|7397|7409|7407|7415|7412|7394|7392|15608
1627458300000|2021-07-28 07:45:00|7410|7408|7414|7412|7424|7421|7406|7405|11613
1627458600000|2021-07-28 07:50:00|7413|7411|7432|7429|7432|7431|7411|7409|7978
1627458900000|2021-07-28 07:55:00|7433|7430|7454|7451|7454|7452|7429|7428|16608
1627459200000|2021-07-28 08:00:00|7455|7452|7468|7465|7469|7467|7445|7443|19481
1627459500000|2021-07-28 08:05:00|7467|7464|7465|7462|7472|7470|7460|7457|7041
1627459800000|2021-07-28 08:10:00|7464|7461|7452|7450|7464|7461|7450|7447|8082
1627460100000|2021-07-28 08:15:00|7453|7451|7450|7447|7459|7456|7445|7443|12367
1627460400000|2021-07-28 08:20:00|7449|7446|7459|7458|7468|7466|7448|7446|10187
1627460700000|2021-07-28 08:25:00|7460|7459|7469|7467|7470|7469|7455|7452|14153
1627461000000|2021-07-28 08:30:00|7468|7466|7462|7460|7468|7466|7451|7449|2523
1627461300000|2021-07-28 08:35:00|7461|7459|7464|7462|7469|7467|7460|7458|2758
1627461600000|2021-07-28 08:40:00|7463|7463|7461|7459|7470|7468|7455|7453|4942
1627461900000|2021-07-28 08:45:00|7462|7460|7463|7461|7469|7468|7456|7453|7164
1627462200000|2021-07-28 08:50:00|7462|7460|7455|7453|7462|7461|7449|7446|8186
1627462500000|2021-07-28 08:55:00|7456|7454|7452|7451|7462|7460|7450|7448|5352
1627462800000|2021-07-28 09:00:00|7451|7450|7448|7446|7451|7450|7440|7438|6278
1627463100000|2021-07-28 09:05:00|7449|7447|7456|7454|7456|7455|7448|7446|6381
1627463400000|2021-07-28 09:10:00|7457|7455|7455|7452|7458|7456|7452|7450|1425
1627463700000|2021-07-28 09:15:00|7456|7453|7456|7453|7462|7461|7455|7453|6075
1627464000000|2021-07-28 09:20:00|7455|7452|7449|7448|7457|7455|7448|7445|1668
1627464300000|2021-07-28 09:25:00|7450|7449|7448|7446|7450|7449|7442|7439|6402
1627464600000|2021-07-28 09:30:00|7449|7445|7447|7445|7452|7450|7445|7443|3031
1627464900000|2021-07-28 09:35:00|7446|7446|7440|7438|7448|7446|7434|7432|7589
1627465200000|2021-07-28 09:40:00|7441|7439|7448|7446|7454|7452|7441|7439|8292
1627465500000|2021-07-28 09:45:00|7447|7445|7448|7447|7450|7448|7439|7437|3561
1627465800000|2021-07-28 09:50:00|7449|7448|7457|7454|7457|7455|7448|7446|4034
1627466100000|2021-07-28 09:55:00|7456|7453|7454|7453|7463|7461|7453|7452|7677
1627466400000|2021-07-28 10:00:00|7455|7454|7454|7453|7462|7460|7454|7452|5425
1627466700000|2021-07-28 10:05:00|7455|7454|7453|7451|7456|7455|7452|7450|2818
1627467000000|2021-07-28 10:10:00|7454|7452|7429|7427|7455|7453|7428|7426|8129
1627467300000|2021-07-28 10:15:00|7430|7428|7435|7434|7435|7434|7422|7420|6701
1627467600000|2021-07-28 10:20:00|7434|7433|7440|7438|7440|7439|7427|7425|2206
1627467900000|2021-07-28 10:25:00|7439|7437|7450|7448|7450|7449|7438|7436|5176
1627468200000|2021-07-28 10:30:00|7449|7447|7463|7462|7465|7463|7449|7447|11583
1627468500000|2021-07-28 10:35:00|7462|7461|7455|7452|7463|7461|7451|7449|4704
1627468800000|2021-07-28 10:40:00|7454|7453|7445|7444|7455|7454|7445|7443|3299
1627469100000|2021-07-28 10:45:00|7446|7443|7455|7453|7458|7456|7445|7443|4554
1627469400000|2021-07-28 10:50:00|7454|7452|7441|7439|7454|7452|7438|7436|4439
1627469700000|2021-07-28 10:55:00|7440|7438|7437|7435|7445|7442|7431|7429|5249
1627470000000|2021-07-28 11:00:00|7438|7436|7437|7435|7442|7441|7436|7434|5284
1627470300000|2021-07-28 11:05:00|7438|7436|7439|7437|7440|7438|7433|7431|2956
1627470600000|2021-07-28 11:10:00|7440|7438|7440|7439|7446|7444|7437|7436|4464
1627470900000|2021-07-28 11:15:00|7439|7438|7435|7433|7442|7440|7432|7431|1949
1627471200000|2021-07-28 11:20:00|7436|7434|7441|7439|7443|7441|7430|7428|6973
1627471500000|2021-07-28 11:25:00|7440|7438|7445|7443|7448|7446|7438|7436|2322
1627471800000|2021-07-28 11:30:00|7446|7444|7455|7452|7462|7460|7445|7444|7247
1627472100000|2021-07-28 11:35:00|7454|7453|7442|7440|7456|7455|7442|7440|2504
1627472400000|2021-07-28 11:40:00|7441|7439|7431|7429|7441|7439|7428|7426|11369
1627472700000|2021-07-28 11:45:00|7432|7430|7426|7424|7436|7435|7426|7424|2462
1627473000000|2021-07-28 11:50:00|7425|7423|7427|7425|7428|7425|7420|7418|3690
1627473300000|2021-07-28 11:55:00|7426|7424|7425|7424|7426|7424|7419|7417|6850
1627473600000|2021-07-28 12:00:00|7426|7423|7422|7421|7432|7431|7422|7420|4222
1627473900000|2021-07-28 12:05:00|7423|7422|7428|7426|7429|7427|7421|7419|3724
1627474200000|2021-07-28 12:10:00|7427|7425|7420|7418|7430|7428|7418|7416|3076
1627474500000|2021-07-28 12:15:00|7421|7419|7420|7418|7425|7423|7417|7415|4616
1627474800000|2021-07-28 12:20:00|7419|7417|7421|7420|7422|7420|7416|7415|3958
1627475100000|2021-07-28 12:25:00|7422|7419|7418|7416|7422|7421|7413|7412|5593
1627475400000|2021-07-28 12:30:00|7417|7415|7414|7411|7421|7420|7412|7410|4603
1627475700000|2021-07-28 12:35:00|7413|7412|7429|7427|7429|7427|7413|7412|5933
1627476000000|2021-07-28 12:40:00|7430|7428|7425|7423|7430|7428|7424|7422|11157
1627476300000|2021-07-28 12:45:00|7426|7424|7424|7422|7428|7426|7422|7420|2733
1627476600000|2021-07-28 12:50:00|7423|7421|7425|7424|7426|7425|7421|7419|1805
1627476900000|2021-07-28 12:55:00|7424|7423|7425|7423|7427|7425|7421|7419|3967
1627477200000|2021-07-28 13:00:00|7426|7424|7427|7425|7437|7436|7422|7421|70467
1627477500000|2021-07-28 13:05:00|7428|7426|7421|7419|7428|7427|7419|7417|4193
1627477800000|2021-07-28 13:10:00|7422|7420|7424|7422|7425|7423|7419|7418|2805
1627478100000|2021-07-28 13:15:00|7423|7421|7415|7413|7427|7425|7414|7411|10697
1627478400000|2021-07-28 13:20:00|7414|7414|7407|7404|7417|7415|7405|7403|14169
1627478700000|2021-07-28 13:25:00|7406|7405|7403|7401|7407|7406|7399|7398|7911
1627479000000|2021-07-28 13:30:00|7402|7400|7410|7408|7421|7419|7392|7390|19643
1627479300000|2021-07-28 13:35:00|7409|7407|7403|7400|7409|7407|7386|7384|17424
1627479600000|2021-07-28 13:40:00|7402|7399|7403|7401|7409|7407|7396|7395|5643
1627479900000|2021-07-28 13:45:00|7402|7400|7398|7396|7412|7410|7397|7395|13568
1627480200000|2021-07-28 13:50:00|7399|7397|7421|7418|7424|7423|7398|7396|26935
1627480500000|2021-07-28 13:55:00|7422|7419|7426|7424|7433|7431|7419|7417|10202
1627480800000|2021-07-28 14:00:00|7425|7425|7408|7405|7426|7425|7408|7405|13778
1627481100000|2021-07-28 14:05:00|7407|7406|7417|7415|7418|7416|7406|7404|9425
1627481400000|2021-07-28 14:10:00|7418|7416|7401|7399|7418|7416|7401|7399|10230
1627481700000|2021-07-28 14:15:00|7402|7400|7397|7395|7409|7407|7396|7395|10521
1627482000000|2021-07-28 14:20:00|7398|7396|7400|7399|7408|7406|7398|7396|10784
1627482300000|2021-07-28 14:25:00|7401|7400|7400|7398|7406|7404|7396|7394|9318
1627482600000|2021-07-28 14:30:00|7399|7399|7405|7404|7410|7409|7399|7397|8991
1627482900000|2021-07-28 14:35:00|7404|7403|7404|7402|7412|7411|7403|7402|13740
1627483200000|2021-07-28 14:40:00|7403|7401|7400|7399|7407|7405|7399|7398|10739
1627483500000|2021-07-28 14:45:00|7401|7400|7412|7410|7414|7413|7401|7399|10677
1627483800000|2021-07-28 14:50:00|7413|7411|7412|7410|7420|7419|7410|7409|7460
1627484100000|2021-07-28 14:55:00|7411|7411|7390|7388|7411|7411|7389|7388|23502
1627484400000|2021-07-28 15:00:00|7391|7389|7387|7386|7396|7394|7379|7378|37830
1627484700000|2021-07-28 15:05:00|7388|7387|7382|7381|7391|7390|7381|7380|25073
1627485000000|2021-07-28 15:10:00|7383|7382|7403|7402|7405|7404|7381|7380|25791
1627485300000|2021-07-28 15:15:00|7404|7403|7395|7394|7406|7404|7395|7393|10613
1627485600000|2021-07-28 15:20:00|7396|7395|7407|7406|7408|7407|7396|7395|16885
1627485900000|2021-07-28 15:25:00|7406|7405|7407|7405|7409|7408|7401|7400|15844
1627542000000|2021-07-29 07:00:00|7441|7420|7431|7428|7470|7467|7421|7418|60372
1627542300000|2021-07-29 07:05:00|7432|7429|7420|7417|7450|7445|7415|7413|33021
1627542600000|2021-07-29 07:10:00|7419|7416|7381|7378|7424|7421|7379|7374|19992
1627542900000|2021-07-29 07:15:00|7382|7381|7460|7457|7461|7457|7381|7378|26776
1627543200000|2021-07-29 07:20:00|7461|7458|7490|7489|7496|7493|7452|7450|64063
1627543500000|2021-07-29 07:25:00|7491|7490|7503|7501|7514|7510|7489|7487|67128
1627543800000|2021-07-29 07:30:00|7502|7500|7500|7497|7505|7504|7485|7482|31508
1627544100000|2021-07-29 07:35:00|7501|7498|7495|7492|7504|7503|7489|7487|41336
1627544400000|2021-07-29 07:40:00|7494|7491|7500|7498|7502|7500|7486|7484|20816
1627544700000|2021-07-29 07:45:00|7499|7499|7491|7488|7502|7501|7482|7481|11388
1627545000000|2021-07-29 07:50:00|7490|7487|7497|7495|7498|7495|7484|7482|12491
1627545300000|2021-07-29 07:55:00|7496|7494|7494|7491|7499|7497|7486|7484|8822
1627545600000|2021-07-29 08:00:00|7495|7492|7497|7495|7500|7499|7490|7489|7225
1627545900000|2021-07-29 08:05:00|7498|7496|7491|7489|7501|7500|7482|7479|17142
1627546200000|2021-07-29 08:10:00|7492|7490|7499|7497|7500|7499|7492|7489|17443
1627546500000|2021-07-29 08:15:00|7500|7498|7498|7495|7503|7502|7485|7484|10804
1627546800000|2021-07-29 08:20:00|7497|7494|7485|7482|7502|7501|7485|7482|13646
1627547100000|2021-07-29 08:25:00|7486|7483|7493|7492|7494|7493|7481|7479|6808
1627547400000|2021-07-29 08:30:00|7492|7491|7493|7491|7497|7495|7490|7489|6235
1627547700000|2021-07-29 08:35:00|7492|7492|7491|7489|7502|7500|7484|7482|15709
1627548000000|2021-07-29 08:40:00|7492|7490|7481|7480|7494|7492|7479|7478|5822
1627548300000|2021-07-29 08:45:00|7482|7481|7479|7477|7485|7483|7475|7473|8134
1627548600000|2021-07-29 08:50:00|7478|7478|7486|7484|7487|7486|7478|7477|8210
1627548900000|2021-07-29 08:55:00|7485|7483|7479|7476|7489|7488|7478|7476|4088
1627549200000|2021-07-29 09:00:00|7478|7477|7488|7485|7488|7486|7475|7473|10489
1627549500000|2021-07-29 09:05:00|7487|7486|7489|7488|7497|7495|7487|7486|13934
1627549800000|2021-07-29 09:10:00|7488|7487|7491|7490|7494|7493|7486|7484|5956
1627550100000|2021-07-29 09:15:00|7490|7489|7494|7492|7495|7493|7486|7484|6191
1627550400000|2021-07-29 09:20:00|7495|7493|7496|7494|7498|7497|7486|7485|10137
1627550700000|2021-07-29 09:25:00|7495|7493|7486|7484|7495|7493|7485|7483|9408
1627551000000|2021-07-29 09:30:00|7485|7483|7492|7491|7493|7491|7478|7476|5456
1627551300000|2021-07-29 09:35:00|7491|7490|7503|7502|7505|7503|7487|7486|22260
1627551600000|2021-07-29 09:40:00|7504|7503|7518|7517|7521|7520|7503|7502|38886
1627551900000|2021-07-29 09:45:00|7519|7518|7522|7520|7525|7524|7518|7517|14545
1627552200000|2021-07-29 09:50:00|7521|7519|7526|7525|7530|7528|7517|7515|26861
1627552500000|2021-07-29 09:55:00|7527|7526|7535|7533|7535|7533|7525|7523|17722
1627552800000|2021-07-29 10:00:00|7534|7534|7537|7536|7539|7538|7532|7530|10927
1627553100000|2021-07-29 10:05:00|7538|7537|7522|7520|7542|7541|7522|7520|18597
1627553400000|2021-07-29 10:10:00|7521|7521|7518|7516|7525|7523|7515|7514|6124
1627553700000|2021-07-29 10:15:00|7517|7517|7525|7524|7525|7524|7515|7514|6627
1627554000000|2021-07-29 10:20:00|7524|7523|7528|7527|7528|7527|7518|7516|5470
1627554300000|2021-07-29 10:25:00|7529|7528|7527|7525|7531|7530|7521|7519|7243
1627554600000|2021-07-29 10:30:00|7526|7526|7537|7536|7538|7537|7526|7525|6652
1627554900000|2021-07-29 10:35:00|7538|7537|7552|7551|7555|7553|7537|7536|51053
1627555200000|2021-07-29 10:40:00|7553|7549|7547|7546|7554|7553|7543|7541|10922
1627555500000|2021-07-29 10:45:00|7548|7547|7540|7538|7549|7548|7533|7531|12954
1627555800000|2021-07-29 10:50:00|7539|7539|7542|7540|7545|7543|7537|7536|10027
1627556100000|2021-07-29 10:55:00|7543|7541|7552|7551|7553|7551|7540|7539|10830
1627556400000|2021-07-29 11:00:00|7553|7550|7535|7533|7553|7551|7534|7532|9455
1627556700000|2021-07-29 11:05:00|7534|7534|7543|7541|7547|7545|7533|7532|6727
1627557000000|2021-07-29 11:10:00|7544|7542|7542|7541|7544|7543|7540|7538|6214
1627557300000|2021-07-29 11:15:00|7541|7540|7536|7534|7543|7542|7534|7533|7014
1627557600000|2021-07-29 11:20:00|7537|7535|7542|7540|7545|7544|7535|7533|7133
1627557900000|2021-07-29 11:25:00|7541|7539|7539|7537|7541|7540|7533|7532|3553
1627558200000|2021-07-29 11:30:00|7540|7538|7537|7536|7540|7539|7532|7531|4292
1627558500000|2021-07-29 11:35:00|7538|7537|7537|7536|7542|7541|7535|7534|15423
1627558800000|2021-07-29 11:40:00|7538|7537|7544|7543|7545|7544|7534|7532|7355
1627559100000|2021-07-29 11:45:00|7545|7544|7546|7545|7548|7546|7539|7538|10074
1627559400000|2021-07-29 11:50:00|7547|7546|7545|7544|7551|7550|7544|7543|6573
1627559700000|2021-07-29 11:55:00|7546|7543|7542|7541|7548|7546|7539|7538|37170
1627560000000|2021-07-29 12:00:00|7541|7540|7540|7538|7543|7542|7535|7534|8581
1627560300000|2021-07-29 12:05:00|7539|7539|7540|7538|7543|7542|7539|7538|3817
1627560600000|2021-07-29 12:10:00|7539|7537|7540|7539|7544|7543|7537|7535|3349
1627560900000|2021-07-29 12:15:00|7541|7540|7538|7537|7541|7540|7533|7532|3597
1627561200000|2021-07-29 12:20:00|7539|7538|7541|7540|7542|7541|7537|7535|11244
1627561500000|2021-07-29 12:25:00|7542|7541|7535|7533|7543|7542|7535|7533|6677
1627561800000|2021-07-29 12:30:00|7536|7534|7538|7537|7546|7544|7527|7526|30560
1627562100000|2021-07-29 12:35:00|7539|7536|7539|7537|7542|7540|7532|7531|7906
1627562400000|2021-07-29 12:40:00|7540|7538|7540|7538|7542|7541|7534|7532|14067
1627562700000|2021-07-29 12:45:00|7539|7537|7536|7534|7544|7542|7533|7532|6329
1627563000000|2021-07-29 12:50:00|7535|7533|7538|7536|7539|7538|7533|7531|1763
1627563300000|2021-07-29 12:55:00|7537|7537|7540|7539|7542|7540|7534|7532|4171
1627563600000|2021-07-29 13:00:00|7541|7538|7541|7540|7546|7545|7536|7535|18681
1627563900000|2021-07-29 13:05:00|7540|7539|7538|7537|7543|7542|7533|7532|8058
1627564200000|2021-07-29 13:10:00|7539|7538|7542|7541|7542|7541|7537|7536|4140
1627564500000|2021-07-29 13:15:00|7543|7542|7557|7555|7563|7561|7541|7540|31391
1627564800000|2021-07-29 13:20:00|7558|7556|7544|7543|7558|7557|7542|7540|23813
1627565100000|2021-07-29 13:25:00|7545|7544|7547|7545|7553|7552|7545|7543|9634
1627565400000|2021-07-29 13:30:00|7546|7544|7540|7539|7560|7559|7540|7538|19507
1627565700000|2021-07-29 13:35:00|7539|7537|7549|7547|7550|7549|7537|7536|17576
1627566000000|2021-07-29 13:40:00|7548|7548|7545|7543|7559|7558|7542|7541|24938
1627566300000|2021-07-29 13:45:00|7544|7542|7545|7544|7549|7547|7538|7536|22396
1627566600000|2021-07-29 13:50:00|7546|7543|7561|7560|7565|7563|7546|7543|32931
1627566900000|2021-07-29 13:55:00|7562|7559|7566|7565|7574|7573|7558|7557|23085
1627567200000|2021-07-29 14:00:00|7567|7566|7558|7556|7572|7571|7552|7551|31228
1627567500000|2021-07-29 14:05:00|7559|7557|7570|7568|7573|7571|7555|7553|17587
1627567800000|2021-07-29 14:10:00|7571|7569|7592|7591|7593|7592|7570|7568|45665
1627568100000|2021-07-29 14:15:00|7593|7590|7607|7605|7610|7609|7590|7589|47303
1627568400000|2021-07-29 14:20:00|7606|7604|7605|7604|7612|7610|7600|7599|59358
1627568700000|2021-07-29 14:25:00|7606|7605|7611|7610|7614|7613|7604|7602|45878
1627569000000|2021-07-29 14:30:00|7610|7609|7606|7605|7610|7609|7603|7601|23701
1627569300000|2021-07-29 14:35:00|7605|7604|7585|7583|7606|7605|7579|7578|22348
1627569600000|2021-07-29 14:40:00|7586|7584|7596|7595|7596|7595|7582|7581|12097
1627569900000|2021-07-29 14:45:00|7597|7596|7599|7598|7604|7603|7596|7595|12761
1627570200000|2021-07-29 14:50:00|7598|7597|7597|7596|7598|7597|7592|7591|11554
1627570500000|2021-07-29 14:55:00|7598|7597|7603|7602|7605|7604|7596|7595|13669
1627570800000|2021-07-29 15:00:00|7602|7601|7608|7607|7608|7607|7598|7597|24164
1627571100000|2021-07-29 15:05:00|7607|7606|7608|7607|7610|7609|7603|7602|27919
1627571400000|2021-07-29 15:10:00|7609|7608|7619|7618|7621|7620|7609|7608|44003
1627571700000|2021-07-29 15:15:00|7618|7617|7617|7616|7623|7622|7614|7613|34711
1627572000000|2021-07-29 15:20:00|7618|7617|7613|7612|7618|7617|7611|7610|32942
1627572300000|2021-07-29 15:25:00|7612|7611|7615|7613|7616|7615|7611|7610|31814
1627628400000|2021-07-30 07:00:00|7527|7503|7539|7534|7560|7557|7525|7502|36
1627628700000|2021-07-30 07:05:00|7538|7533|7511|7507|7552|7547|7503|7501|0
1627629000000|2021-07-30 07:10:00|7510|7506|7516|7512|7517|7512|7485|7481|0
1627629300000|2021-07-30 07:15:00|7515|7511|7525|7521|7535|7531|7501|7500|0
1627629600000|2021-07-30 07:20:00|7524|7520|7501|7498|7525|7524|7492|7489|0
1627629900000|2021-07-30 07:25:00|7500|7497|7487|7485|7508|7506|7485|7480|0
1627630200000|2021-07-30 07:30:00|7488|7486|7483|7480|7488|7486|7469|7465|0
1627630500000|2021-07-30 07:35:00|7482|7479|7471|7468|7482|7480|7465|7464|0
1627630800000|2021-07-30 07:40:00|7470|7467|7458|7455|7477|7474|7458|7455|0
1627631100000|2021-07-30 07:45:00|7457|7454|7447|7445|7459|7457|7443|7440|0
1627631400000|2021-07-30 07:50:00|7448|7446|7472|7469|7474|7471|7448|7445|0
1627631700000|2021-07-30 07:55:00|7471|7470|7478|7475|7485|7484|7469|7465|0
1627632000000|2021-07-30 08:00:00|7477|7474|7480|7477|7481|7479|7465|7463|0
1627632300000|2021-07-30 08:05:00|7481|7479|7497|7494|7497|7494|7475|7473|0
1627632600000|2021-07-30 08:10:00|7498|7495|7499|7498|7509|7506|7494|7490|0
1627632900000|2021-07-30 08:15:00|7498|7497|7511|7508|7511|7508|7497|7495|7264
1627633200000|2021-07-30 08:20:00|7510|7509|7523|7519|7534|7532|7510|7509|26132
1627633500000|2021-07-30 08:25:00|7524|7520|7503|7501|7526|7523|7493|7491|10846
1627633800000|2021-07-30 08:30:00|7504|7502|7494|7493|7509|7507|7494|7492|0
1627634100000|2021-07-30 08:35:00|7493|7492|7498|7495|7508|7506|7493|7491|0
1627634400000|2021-07-30 08:40:00|7497|7494|7503|7501|7506|7505|7494|7492|0
1627634700000|2021-07-30 08:45:00|7502|7500|7492|7491|7506|7503|7486|7484|11982
1627635000000|2021-07-30 08:50:00|7491|7490|7494|7492|7501|7498|7484|7482|24351
1627635300000|2021-07-30 08:55:00|7493|7491|7495|7493|7502|7500|7488|7486|3215
1627635600000|2021-07-30 09:00:00|7494|7492|7483|7481|7494|7492|7478|7476|0
1627635900000|2021-07-30 09:05:00|7482|7480|7478|7475|7482|7480|7468|7466|0
1627636200000|2021-07-30 09:10:00|7479|7476|7467|7465|7479|7478|7460|7458|0
1627636500000|2021-07-30 09:15:00|7468|7466|7466|7464|7474|7472|7455|7453|0
1627636800000|2021-07-30 09:20:00|7467|7465|7472|7469|7480|7479|7464|7462|0
1627637100000|2021-07-30 09:25:00|7473|7470|7486|7484|7487|7484|7467|7465|0
1627637400000|2021-07-30 09:30:00|7485|7485|7485|7483|7491|7490|7477|7474|0
1627637700000|2021-07-30 09:35:00|7486|7484|7487|7485|7489|7487|7477|7475|0
1627638000000|2021-07-30 09:40:00|7486|7484|7483|7481|7490|7488|7474|7472|0
1627638300000|2021-07-30 09:45:00|7484|7482|7465|7463|7491|7490|7465|7463|11286
1627638600000|2021-07-30 09:50:00|7464|7464|7463|7461|7471|7469|7456|7454|49851
1627638900000|2021-07-30 09:55:00|7462|7462|7459|7457|7465|7464|7452|7450|23496
1627639200000|2021-07-30 10:00:00|7458|7458|7460|7458|7464|7463|7448|7447|0
1627639500000|2021-07-30 10:05:00|7459|7457|7468|7467|7476|7475|7455|7453|0
1627639800000|2021-07-30 10:10:00|7467|7466|7459|7457|7470|7469|7456|7454|0
1627640100000|2021-07-30 10:15:00|7460|7458|7479|7477|7479|7478|7458|7456|0
1627640400000|2021-07-30 10:20:00|7480|7478|7472|7469|7488|7486|7471|7469|0
1627640700000|2021-07-30 10:25:00|7473|7470|7469|7467|7479|7477|7468|7467|0
1627641000000|2021-07-30 10:30:00|7470|7468|7466|7464|7472|7470|7461|7459|0
1627641300000|2021-07-30 10:35:00|7467|7465|7472|7470|7479|7477|7465|7462|0
1627641600000|2021-07-30 10:40:00|7473|7471|7475|7474|7476|7474|7469|7467|0
1627641900000|2021-07-30 10:45:00|7474|7473|7473|7471|7475|7474|7465|7463|0
1627642200000|2021-07-30 10:50:00|7472|7470|7482|7480|7484|7482|7471|7470|0
1627642500000|2021-07-30 10:55:00|7483|7481|7483|7481|7486|7483|7474|7472|0
1627642800000|2021-07-30 11:00:00|7482|7480|7483|7481|7484|7483|7474|7472|27515
1627643100000|2021-07-30 11:05:00|7484|7482|7485|7483|7487|7485|7479|7477|4077
1627643400000|2021-07-30 11:10:00|7486|7484|7500|7498|7500|7498|7483|7481|5446
1627643700000|2021-07-30 11:15:00|7501|7499|7505|7503|7509|7507|7498|7496|5688
1627644000000|2021-07-30 11:20:00|7504|7502|7506|7504|7509|7507|7496|7493|4667
1627644300000|2021-07-30 11:25:00|7505|7503|7498|7496|7506|7505|7496|7495|11844
1627644600000|2021-07-30 11:30:00|7497|7497|7484|7482|7501|7500|7481|7478|7317
1627644900000|2021-07-30 11:35:00|7483|7481|7483|7481|7494|7492|7483|7481|4090
1627645200000|2021-07-30 11:40:00|7484|7482|7484|7482|7488|7487|7477|7475|10119
1627645500000|2021-07-30 11:45:00|7483|7483|7498|7496|7498|7497|7481|7480|18965
1627645800000|2021-07-30 11:50:00|7496|7495|7500|7498|7505|7503|7490|7488|7329
1627646100000|2021-07-30 11:55:00|7499|7497|7510|7508|7510|7508|7498|7496|10882
1627646400000|2021-07-30 12:00:00|7509|7509|7508|7507|7512|7510|7504|7503|10959
1627646700000|2021-07-30 12:05:00|7507|7506|7516|7515|7522|7520|7506|7504|8362
1627647000000|2021-07-30 12:10:00|7517|7516|7514|7513|7518|7517|7511|7509|2130
1627647300000|2021-07-30 12:15:00|7515|7514|7517|7515|7522|7521|7513|7512|5629
1627647600000|2021-07-30 12:20:00|7518|7516|7520|7518|7527|7526|7517|7515|6266
1627647900000|2021-07-30 12:25:00|7519|7519|7513|7512|7520|7519|7511|7509|5163
1627648200000|2021-07-30 12:30:00|7512|7511|7520|7518|7523|7522|7510|7507|9806
1627648500000|2021-07-30 12:35:00|7519|7517|7526|7524|7529|7528|7516|7514|8588
1627648800000|2021-07-30 12:40:00|7525|7523|7526|7525|7530|7529|7524|7522|4316
1627649100000|2021-07-30 12:45:00|7525|7524|7543|7542|7543|7542|7525|7523|20278
1627649400000|2021-07-30 12:50:00|7542|7541|7535|7533|7543|7542|7534|7533|3332
1627649700000|2021-07-30 12:55:00|7536|7534|7528|7527|7537|7536|7528|7526|9805
1627650000000|2021-07-30 13:00:00|7527|7526|7516|7513|7528|7527|7515|7512|3056
1627650300000|2021-07-30 13:05:00|7515|7512|7519|7517|7521|7520|7507|7505|5949
1627650600000|2021-07-30 13:10:00|7520|7518|7524|7522|7525|7522|7517|7516|3737
1627650900000|2021-07-30 13:15:00|7523|7523|7527|7526|7534|7533|7522|7521|7753
1627651200000|2021-07-30 13:20:00|7526|7525|7524|7523|7529|7528|7523|7522|4854
1627651500000|2021-07-30 13:25:00|7525|7524|7526|7524|7529|7527|7522|7520|5564
1627651800000|2021-07-30 13:30:00|7525|7523|7514|7512|7531|7530|7509|7507|14313
1627652100000|2021-07-30 13:35:00|7513|7513|7505|7503|7514|7513|7499|7498|8815
1627652400000|2021-07-30 13:40:00|7506|7502|7507|7505|7513|7511|7502|7499|13039
1627652700000|2021-07-30 13:45:00|7506|7504|7524|7521|7528|7527|7506|7504|11450
1627653000000|2021-07-30 13:50:00|7525|7522|7532|7529|7532|7530|7510|7508|12703
1627653300000|2021-07-30 13:55:00|7531|7530|7534|7531|7540|7537|7525|7523|14107
1627653600000|2021-07-30 14:00:00|7533|7532|7552|7550|7554|7553|7533|7532|30903
1627653900000|2021-07-30 14:05:00|7553|7549|7543|7541|7563|7562|7542|7540|22654
1627654200000|2021-07-30 14:10:00|7542|7542|7547|7545|7548|7546|7532|7529|13581
1627654500000|2021-07-30 14:15:00|7546|7544|7529|7527|7547|7545|7526|7525|6787
1627654800000|2021-07-30 14:20:00|7528|7526|7529|7526|7535|7533|7521|7519|10979
1627655100000|2021-07-30 14:25:00|7528|7527|7531|7530|7536|7535|7524|7522|25375
1627655400000|2021-07-30 14:30:00|7532|7531|7526|7524|7533|7532|7520|7518|12592
1627655700000|2021-07-30 14:35:00|7525|7525|7534|7531|7534|7531|7516|7514|23853
1627656000000|2021-07-30 14:40:00|7533|7530|7521|7519|7534|7530|7516|7515|13572
1627656300000|2021-07-30 14:45:00|7520|7520|7524|7522|7529|7528|7517|7516|12108
1627656600000|2021-07-30 14:50:00|7523|7521|7524|7521|7528|7526|7518|7516|24947
1627656900000|2021-07-30 14:55:00|7523|7522|7518|7516|7531|7530|7517|7516|17500
1627657200000|2021-07-30 15:00:00|7517|7515|7521|7520|7523|7522|7517|7515|14259
1627657500000|2021-07-30 15:05:00|7520|7519|7526|7525|7528|7527|7518|7516|17807
1627657800000|2021-07-30 15:10:00|7525|7524|7523|7521|7527|7526|7522|7521|25264
1627658100000|2021-07-30 15:15:00|7522|7520|7529|7528|7534|7533|7520|7519|45712
1627658400000|2021-07-30 15:20:00|7530|7529|7523|7521|7532|7531|7518|7517|16038
1627658700000|2021-07-30 15:25:00|7522|7522|7527|7524|7532|7530|7517|7516|48741
1627887600000|2021-08-02 07:00:00|7648|7638|7635|7631|7656|7651|7609|7604|66894
1627887900000|2021-08-02 07:05:00|7636|7632|7647|7644|7676|7672|7631|7627|74115
1627888200000|2021-08-02 07:10:00|7646|7641|7679|7675|7683|7681|7642|7639|59044
1627888500000|2021-08-02 07:15:00|7678|7674|7698|7694|7700|7699|7678|7674|37458
1627888800000|2021-08-02 07:20:00|7697|7695|7713|7711|7715|7714|7690|7688|53112
1627889100000|2021-08-02 07:25:00|7714|7712|7712|7710|7722|7720|7701|7700|55811
1627889400000|2021-08-02 07:30:00|7713|7711|7733|7731|7744|7742|7713|7711|43748
1627889700000|2021-08-02 07:35:00|7732|7730|7737|7735|7739|7736|7724|7723|18462
1627890000000|2021-08-02 07:40:00|7740|7737|7720|7718|7747|7744|7720|7718|26921
1627890300000|2021-08-02 07:45:00|7721|7719|7727|7725|7741|7740|7721|7719|18428
1627890600000|2021-08-02 07:50:00|7726|7724|7685|7683|7727|7725|7685|7682|40527
1627890900000|2021-08-02 07:55:00|7684|7682|7679|7676|7693|7691|7677|7675|21900
1627891200000|2021-08-02 08:00:00|7678|7675|7703|7700|7704|7702|7667|7664|17971
1627891500000|2021-08-02 08:05:00|7704|7701|7694|7692|7712|7710|7687|7684|17434
1627891800000|2021-08-02 08:10:00|7693|7691|7697|7694|7701|7699|7683|7681|15648
1627892100000|2021-08-02 08:15:00|7698|7695|7694|7692|7698|7696|7679|7676|10806
1627892400000|2021-08-02 08:20:00|7695|7693|7696|7694|7701|7699|7686|7684|11193
1627892700000|2021-08-02 08:25:00|7695|7695|7708|7705|7709|7707|7695|7694|8117
1627893000000|2021-08-02 08:30:00|7705|7704|7700|7699|7708|7704|7691|7689|9714
1627893300000|2021-08-02 08:35:00|7699|7697|7714|7712|7715|7713|7688|7686|8006
1627893600000|2021-08-02 08:40:00|7713|7711|7721|7719|7724|7722|7707|7705|11230
1627893900000|2021-08-02 08:45:00|7720|7720|7705|7703|7722|7721|7704|7703|17110
1627894200000|2021-08-02 08:50:00|7706|7704|7718|7715|7720|7719|7706|7704|30524
1627894500000|2021-08-02 08:55:00|7717|7714|7724|7722|7725|7724|7712|7711|16996
1627894800000|2021-08-02 09:00:00|7723|7721|7725|7724|7730|7729|7718|7717|9614
1627895100000|2021-08-02 09:05:00|7724|7723|7734|7732|7738|7736|7724|7722|13122
1627895400000|2021-08-02 09:10:00|7733|7731|7735|7733|7738|7737|7726|7725|6875
1627895700000|2021-08-02 09:15:00|7734|7734|7734|7733|7738|7736|7724|7723|19174
1627896000000|2021-08-02 09:20:00|7733|7732|7728|7727|7739|7737|7727|7725|9225
1627896300000|2021-08-02 09:25:00|7727|7726|7723|7721|7729|7727|7718|7716|11280
1627896600000|2021-08-02 09:30:00|7722|7720|7723|7721|7730|7727|7719|7717|8995
1627896900000|2021-08-02 09:35:00|7724|7722|7734|7732|7734|7732|7724|7722|3639
1627897200000|2021-08-02 09:40:00|7733|7733|7720|7718|7735|7733|7719|7717|10261
1627897500000|2021-08-02 09:45:00|7721|7717|7704|7702|7721|7719|7703|7701|4427
1627897800000|2021-08-02 09:50:00|7703|7701|7711|7710|7714|7712|7698|7696|9771
1627898100000|2021-08-02 09:55:00|7712|7711|7699|7698|7714|7711|7698|7696|6687
1627898400000|2021-08-02 10:00:00|7698|7697|7683|7681|7698|7697|7682|7680|20192
1627898700000|2021-08-02 10:05:00|7682|7680|7693|7691|7693|7692|7680|7677|6530
1627899000000|2021-08-02 10:10:00|7692|7690|7680|7678|7693|7691|7674|7672|5830
1627899300000|2021-08-02 10:15:00|7679|7677|7675|7673|7689|7687|7674|7672|15054
1627899600000|2021-08-02 10:20:00|7674|7672|7682|7681|7682|7681|7672|7670|7811
1627899900000|2021-08-02 10:25:00|7681|7680|7690|7689|7690|7689|7680|7678|2806
1627900200000|2021-08-02 10:30:00|7691|7688|7676|7675|7692|7688|7675|7673|9348
1627900500000|2021-08-02 10:35:00|7677|7676|7666|7663|7679|7677|7656|7654|13551
1627900800000|2021-08-02 10:40:00|7667|7664|7667|7664|7674|7673|7659|7657|17590
1627901100000|2021-08-02 10:45:00|7666|7663|7676|7674|7687|7685|7658|7657|6641
1627901400000|2021-08-02 10:50:00|7675|7673|7683|7682|7684|7682|7674|7672|6663
1627901700000|2021-08-02 10:55:00|7684|7683|7669|7666|7688|7686|7667|7665|17661
1627902000000|2021-08-02 11:00:00|7671|7667|7668|7666|7673|7671|7663|7661|10059
1627902300000|2021-08-02 11:05:00|7669|7667|7675|7673|7678|7677|7669|7667|5753
1627902600000|2021-08-02 11:10:00|7676|7674|7682|7680|7687|7685|7675|7673|3792
1627902900000|2021-08-02 11:15:00|7681|7679|7679|7677|7689|7687|7678|7676|13679
1627903200000|2021-08-02 11:20:00|7678|7678|7674|7673|7685|7683|7670|7668|9328
1627903500000|2021-08-02 11:25:00|7675|7674|7674|7673|7678|7677|7667|7665|5152
1627903800000|2021-08-02 11:30:00|7675|7672|7688|7686|7693|7691|7674|7672|12362
1627904100000|2021-08-02 11:35:00|7687|7685|7692|7689|7692|7690|7681|7679|7232
1627904400000|2021-08-02 11:40:00|7691|7690|7686|7684|7694|7693|7685|7683|6966
1627904700000|2021-08-02 11:45:00|7685|7683|7674|7672|7688|7686|7670|7668|7427
1627905000000|2021-08-02 11:50:00|7675|7673|7677|7676|7677|7676|7666|7664|7269
1627905300000|2021-08-02 11:55:00|7676|7675|7673|7671|7683|7681|7671|7669|6283
1627905600000|2021-08-02 12:00:00|7672|7670|7670|7669|7679|7678|7670|7667|7706
1627905900000|2021-08-02 12:05:00|7671|7670|7662|7660|7673|7671|7662|7660|8835
1627906200000|2021-08-02 12:10:00|7663|7661|7674|7672|7676|7674|7663|7661|7589
1627906500000|2021-08-02 12:15:00|7675|7673|7673|7671|7681|7679|7671|7669|5382
1627906800000|2021-08-02 12:20:00|7672|7670|7672|7671|7675|7674|7666|7664|9540
1627907100000|2021-08-02 12:25:00|7673|7672|7670|7667|7676|7674|7667|7665|5846
1627907400000|2021-08-02 12:30:00|7669|7668|7665|7663|7675|7673|7659|7657|8392
1627907700000|2021-08-02 12:35:00|7666|7664|7653|7651|7666|7664|7648|7646|9772
1627908000000|2021-08-02 12:40:00|7652|7650|7651|7649|7654|7653|7646|7645|6616
1627908300000|2021-08-02 12:45:00|7652|7650|7643|7641|7652|7651|7641|7639|12385
1627908600000|2021-08-02 12:50:00|7644|7642|7651|7650|7651|7650|7643|7641|8934
1627908900000|2021-08-02 12:55:00|7652|7649|7653|7652|7663|7661|7651|7649|7894
1627909200000|2021-08-02 13:00:00|7654|7653|7658|7656|7665|7664|7652|7651|3656
1627909500000|2021-08-02 13:05:00|7657|7655|7666|7664|7672|7670|7656|7655|9975
1627909800000|2021-08-02 13:10:00|7667|7665|7660|7658|7669|7668|7655|7653|7397
1627910100000|2021-08-02 13:15:00|7661|7659|7669|7668|7670|7668|7658|7657|5763
1627910400000|2021-08-02 13:20:00|7668|7667|7681|7680|7681|7680|7666|7665|11373
1627910700000|2021-08-02 13:25:00|7682|7679|7678|7676|7683|7681|7666|7665|28331
1627911000000|2021-08-02 13:30:00|7677|7675|7692|7690|7703|7701|7662|7659|51559
1627911300000|2021-08-02 13:35:00|7693|7691|7702|7701|7708|7707|7693|7691|27299
1627911600000|2021-08-02 13:40:00|7703|7702|7704|7702|7710|7708|7699|7697|21480
1627911900000|2021-08-02 13:45:00|7705|7703|7716|7714|7716|7715|7702|7700|9044
1627912200000|2021-08-02 13:50:00|7717|7715|7710|7708|7722|7720|7693|7691|76083
1627912500000|2021-08-02 13:55:00|7711|7709|7714|7712|7726|7725|7709|7707|23665
1627912800000|2021-08-02 14:00:00|7712|7711|7704|7702|7728|7726|7703|7701|9298
1627913100000|2021-08-02 14:05:00|7705|7703|7691|7689|7708|7707|7690|7688|19321
1627913400000|2021-08-02 14:10:00|7690|7688|7683|7681|7700|7698|7680|7678|12892
1627913700000|2021-08-02 14:15:00|7684|7682|7668|7667|7689|7687|7666|7664|9025
1627914000000|2021-08-02 14:20:00|7667|7666|7680|7677|7682|7681|7664|7662|7245
1627914300000|2021-08-02 14:25:00|7681|7678|7691|7689|7700|7698|7676|7675|10176
1627914600000|2021-08-02 14:30:00|7690|7688|7695|7693|7695|7693|7687|7686|15357
1627914900000|2021-08-02 14:35:00|7696|7694|7690|7688|7700|7698|7681|7680|12539
1627915200000|2021-08-02 14:40:00|7691|7689|7668|7666|7693|7691|7668|7666|18726
1627915500000|2021-08-02 14:45:00|7667|7667|7668|7667|7678|7676|7666|7664|5409
1627915800000|2021-08-02 14:50:00|7667|7666|7675|7674|7675|7674|7664|7662|8125
1627916100000|2021-08-02 14:55:00|7674|7673|7670|7669|7674|7673|7665|7662|13036
1627916400000|2021-08-02 15:00:00|7669|7668|7675|7673|7676|7675|7662|7660|11789
1627916700000|2021-08-02 15:05:00|7674|7672|7673|7671|7675|7673|7667|7665|10651
1627917000000|2021-08-02 15:10:00|7672|7670|7655|7653|7673|7672|7655|7653|11742
1627917300000|2021-08-02 15:15:00|7656|7654|7642|7640|7656|7655|7641|7640|23341
1627917600000|2021-08-02 15:20:00|7643|7641|7649|7648|7651|7650|7641|7640|13073
1627917900000|2021-08-02 15:25:00|7650|7649|7645|7642|7650|7649|7639|7638|17432
1627974000000|2021-08-03 07:00:00|7656|7650|7655|7650|7670|7666|7631|7624|67225
1627974300000|2021-08-03 07:05:00|7654|7651|7626|7623|7657|7656|7614|7610|54464
1627974600000|2021-08-03 07:10:00|7627|7624|7628|7625|7632|7628|7602|7600|19307
1627974900000|2021-08-03 07:15:00|7629|7626|7652|7650|7652|7651|7615|7612|17877
1627975200000|2021-08-03 07:20:00|7651|7649|7623|7620|7657|7654|7620|7618|23049
1627975500000|2021-08-03 07:25:00|7624|7621|7629|7627|7635|7634|7622|7621|12951
1627975800000|2021-08-03 07:30:00|7628|7626|7649|7647|7651|7648|7623|7620|12886
1627976100000|2021-08-03 07:35:00|7648|7646|7647|7645|7659|7657|7639|7637|14467
1627976400000|2021-08-03 07:40:00|7648|7646|7633|7630|7665|7663|7633|7630|34271
1627976700000|2021-08-03 07:45:00|7634|7631|7626|7625|7643|7640|7624|7622|8015
1627977000000|2021-08-03 07:50:00|7627|7626|7635|7633|7643|7640|7625|7623|8573
1627977300000|2021-08-03 07:55:00|7636|7634|7631|7629|7647|7645|7628|7626|8053
1627977600000|2021-08-03 08:00:00|7632|7630|7637|7634|7642|7640|7631|7628|8894
1627977900000|2021-08-03 08:05:00|7636|7633|7628|7626|7637|7635|7623|7620|8450
1627978200000|2021-08-03 08:10:00|7627|7625|7613|7612|7629|7628|7613|7612|4462
1627978500000|2021-08-03 08:15:00|7614|7613|7609|7607|7616|7614|7605|7604|10700
1627978800000|2021-08-03 08:20:00|7610|7608|7615|7613|7616|7614|7606|7604|11305
1627979100000|2021-08-03 08:25:00|7614|7612|7615|7612|7621|7620|7611|7609|12591
1627979400000|2021-08-03 08:30:00|7614|7611|7615|7613|7622|7620|7609|7607|8921
1627979700000|2021-08-03 08:35:00|7614|7612|7610|7608|7617|7615|7607|7605|4084
1627980000000|2021-08-03 08:40:00|7609|7607|7605|7603|7610|7608|7602|7601|4539
1627980300000|2021-08-03 08:45:00|7606|7604|7612|7609|7617|7615|7604|7603|12133
1627980600000|2021-08-03 08:50:00|7613|7610|7596|7594|7614|7612|7595|7592|13100
1627980900000|2021-08-03 08:55:00|7597|7595|7602|7599|7602|7600|7587|7586|18196
1627981200000|2021-08-03 09:00:00|7601|7600|7602|7600|7609|7607|7593|7592|9883
1627981500000|2021-08-03 09:05:00|7601|7599|7592|7590|7601|7600|7590|7588|2804
1627981800000|2021-08-03 09:10:00|7591|7589|7590|7588|7594|7593|7584|7582|17311
1627982100000|2021-08-03 09:15:00|7591|7589|7586|7584|7592|7590|7584|7583|6208
1627982400000|2021-08-03 09:20:00|7587|7585|7576|7575|7594|7592|7576|7574|11250
1627982700000|2021-08-03 09:25:00|7577|7576|7590|7587|7591|7589|7576|7574|7912
1627983000000|2021-08-03 09:30:00|7589|7586|7595|7594|7596|7595|7587|7585|11930
1627983300000|2021-08-03 09:35:00|7594|7593|7590|7589|7596|7594|7585|7583|8453
1627983600000|2021-08-03 09:40:00|7591|7590|7593|7590|7597|7596|7591|7590|9463
1627983900000|2021-08-03 09:45:00|7594|7591|7589|7588|7594|7592|7584|7582|6032
1627984200000|2021-08-03 09:50:00|7588|7587|7592|7591|7596|7594|7588|7586|7176
1627984500000|2021-08-03 09:55:00|7591|7590|7588|7587|7602|7600|7587|7585|7453
1627984800000|2021-08-03 10:00:00|7587|7586|7594|7593|7596|7594|7586|7585|3664
1627985100000|2021-08-03 10:05:00|7595|7594|7601|7599|7602|7600|7594|7592|5600
1627985400000|2021-08-03 10:10:00|7600|7600|7596|7595|7601|7600|7589|7588|9094
1627985700000|2021-08-03 10:15:00|7597|7596|7604|7603|7607|7606|7595|7593|6019
1627986000000|2021-08-03 10:20:00|7605|7604|7609|7608|7612|7610|7605|7603|6481
1627986300000|2021-08-03 10:25:00|7610|7606|7586|7583|7610|7606|7585|7583|10498
1627986600000|2021-08-03 10:30:00|7587|7584|7589|7587|7593|7592|7586|7584|7949
1627986900000|2021-08-03 10:35:00|7590|7588|7595|7593|7598|7597|7588|7586|3551
1627987200000|2021-08-03 10:40:00|7594|7594|7594|7593|7601|7599|7589|7588|6613
1627987500000|2021-08-03 10:45:00|7595|7594|7597|7596|7597|7596|7590|7588|4652
1627987800000|2021-08-03 10:50:00|7596|7595|7613|7611|7613|7612|7595|7593|12594
1627988100000|2021-08-03 10:55:00|7612|7612|7613|7612|7616|7615|7610|7608|4425
1627988400000|2021-08-03 11:00:00|7612|7608|7615|7614|7619|7618|7609|7608|14763
1627988700000|2021-08-03 11:05:00|7616|7615|7610|7609|7618|7616|7602|7601|4868
1627989000000|2021-08-03 11:10:00|7611|7610|7598|7596|7613|7611|7598|7596|4977
1627989300000|2021-08-03 11:15:00|7599|7597|7602|7599|7605|7604|7594|7592|2986
1627989600000|2021-08-03 11:20:00|7601|7601|7600|7599|7606|7605|7600|7598|2620
1627989900000|2021-08-03 11:25:00|7599|7598|7600|7599|7606|7605|7598|7597|6817
1627990200000|2021-08-03 11:30:00|7601|7600|7604|7602|7606|7604|7600|7598|4346
1627990500000|2021-08-03 11:35:00|7603|7601|7610|7609|7611|7610|7600|7598|5538
1627990800000|2021-08-03 11:40:00|7609|7608|7608|7606|7613|7611|7604|7602|10482
1627991100000|2021-08-03 11:45:00|7609|7607|7603|7602|7611|7609|7603|7602|2162
1627991400000|2021-08-03 11:50:00|7604|7603|7612|7611|7615|7614|7603|7602|3748
1627991700000|2021-08-03 11:55:00|7613|7612|7610|7608|7617|7615|7609|7607|2512
1627992000000|2021-08-03 12:00:00|7611|7609|7612|7610|7615|7614|7608|7607|3154
1627992300000|2021-08-03 12:05:00|7611|7609|7616|7614|7617|7616|7609|7607|2822
1627992600000|2021-08-03 12:10:00|7615|7613|7620|7619|7620|7619|7612|7610|3873
1627992900000|2021-08-03 12:15:00|7621|7620|7603|7601|7622|7620|7602|7600|3727
1627993200000|2021-08-03 12:20:00|7604|7600|7588|7586|7604|7601|7582|7580|17990
1627993500000|2021-08-03 12:25:00|7589|7585|7588|7587|7593|7591|7585|7583|9606
1627993800000|2021-08-03 12:30:00|7587|7586|7586|7585|7594|7593|7586|7585|8143
1627994100000|2021-08-03 12:35:00|7585|7584|7585|7583|7593|7592|7581|7580|9663
1627994400000|2021-08-03 12:40:00|7586|7584|7590|7587|7591|7590|7581|7580|5170
1627994700000|2021-08-03 12:45:00|7589|7586|7591|7590|7595|7594|7585|7583|6834
1627995000000|2021-08-03 12:50:00|7592|7591|7591|7589|7594|7593|7582|7581|8135
1627995300000|2021-08-03 12:55:00|7592|7590|7591|7590|7592|7591|7582|7581|6162
1627995600000|2021-08-03 13:00:00|7590|7589|7583|7582|7590|7589|7583|7582|6571
1627995900000|2021-08-03 13:05:00|7584|7583|7581|7580|7586|7585|7580|7578|11297
1627996200000|2021-08-03 13:10:00|7580|7579|7586|7584|7586|7585|7576|7575|8825
1627996500000|2021-08-03 13:15:00|7585|7582|7581|7580|7589|7587|7580|7578|8999
1627996800000|2021-08-03 13:20:00|7582|7579|7588|7585|7588|7586|7580|7578|5724
1627997100000|2021-08-03 13:25:00|7587|7586|7589|7587|7595|7593|7586|7584|4101
1627997400000|2021-08-03 13:30:00|7588|7588|7594|7593|7600|7599|7585|7584|10749
1627997700000|2021-08-03 13:35:00|7593|7592|7557|7556|7594|7592|7557|7555|25162
1627998000000|2021-08-03 13:40:00|7556|7555|7540|7538|7561|7559|7539|7537|41133
1627998300000|2021-08-03 13:45:00|7541|7537|7531|7529|7543|7540|7527|7525|20432
1627998600000|2021-08-03 13:50:00|7530|7528|7536|7534|7545|7543|7526|7524|18697
1627998900000|2021-08-03 13:55:00|7535|7533|7526|7523|7538|7536|7519|7517|13237
1627999200000|2021-08-03 14:00:00|7527|7525|7531|7528|7544|7541|7525|7523|17716
1627999500000|2021-08-03 14:05:00|7530|7527|7522|7520|7539|7537|7521|7520|19846
1627999800000|2021-08-03 14:10:00|7521|7519|7528|7527|7541|7539|7515|7513|10699
1628000100000|2021-08-03 14:15:00|7529|7528|7561|7559|7563|7560|7529|7527|12936
1628000400000|2021-08-03 14:20:00|7560|7558|7548|7546|7562|7561|7547|7545|16977
1628000700000|2021-08-03 14:25:00|7549|7547|7546|7545|7559|7556|7545|7543|11705
1628001000000|2021-08-03 14:30:00|7547|7544|7549|7548|7554|7552|7542|7540|13723
1628001300000|2021-08-03 14:35:00|7550|7549|7554|7553|7560|7558|7541|7539|13738
1628001600000|2021-08-03 14:40:00|7555|7554|7562|7560|7563|7562|7551|7549|17825
1628001900000|2021-08-03 14:45:00|7563|7561|7578|7576|7579|7577|7561|7560|6770
1628002200000|2021-08-03 14:50:00|7579|7577|7579|7577|7587|7586|7577|7575|12123
1628002500000|2021-08-03 14:55:00|7580|7578|7573|7571|7583|7582|7569|7567|9741
1628002800000|2021-08-03 15:00:00|7574|7572|7576|7574|7582|7580|7572|7571|9795
1628003100000|2021-08-03 15:05:00|7577|7575|7572|7570|7580|7579|7565|7564|8639
1628003400000|2021-08-03 15:10:00|7573|7571|7578|7577|7581|7579|7569|7567|14588
1628003700000|2021-08-03 15:15:00|7579|7578|7574|7573|7584|7582|7570|7569|14772
1628004000000|2021-08-03 15:20:00|7573|7572|7567|7566|7576|7575|7566|7565|14987
1628004300000|2021-08-03 15:25:00|7568|7567|7563|7561|7568|7567|7561|7560|14148
1628060400000|2021-08-04 07:00:00|7597|7587|7628|7623|7639|7634|7590|7582|76996
1628060700000|2021-08-04 07:05:00|7629|7624|7622|7618|7635|7634|7607|7604|18081
1628061000000|2021-08-04 07:10:00|7623|7619|7626|7623|7636|7634|7617|7614|29505
1628061300000|2021-08-04 07:15:00|7627|7624|7631|7628|7645|7642|7624|7622|26593
1628061600000|2021-08-04 07:20:00|7630|7629|7642|7640|7645|7644|7625|7623|25071
1628061900000|2021-08-04 07:25:00|7643|7642|7628|7626|7648|7646|7628|7626|28817
1628062200000|2021-08-04 07:30:00|7629|7627|7648|7646|7652|7651|7629|7626|21286
1628062500000|2021-08-04 07:35:00|7649|7647|7670|7667|7672|7670|7646|7643|12182
1628062800000|2021-08-04 07:40:00|7669|7668|7668|7667|7677|7676|7663|7661|20143
1628063100000|2021-08-04 07:45:00|7669|7668|7658|7656|7671|7670|7652|7650|16514
1628063400000|2021-08-04 07:50:00|7657|7657|7644|7643|7658|7657|7643|7642|23274
1628063700000|2021-08-04 07:55:00|7645|7642|7640|7639|7656|7654|7635|7634|18585
1628064000000|2021-08-04 08:00:00|7641|7638|7636|7634|7649|7648|7633|7630|14297
1628064300000|2021-08-04 08:05:00|7634|7633|7627|7625|7639|7638|7620|7618|21940
1628064600000|2021-08-04 08:10:00|7625|7624|7639|7636|7643|7641|7620|7618|14634
1628064900000|2021-08-04 08:15:00|7638|7637|7634|7632|7646|7644|7631|7628|8421
1628065200000|2021-08-04 08:20:00|7635|7633|7643|7641|7644|7642|7632|7630|13277
1628065500000|2021-08-04 08:25:00|7642|7640|7646|7644|7647|7644|7637|7636|5550
1628065800000|2021-08-04 08:30:00|7647|7645|7636|7634|7649|7648|7635|7634|5239
1628066100000|2021-08-04 08:35:00|7635|7633|7636|7634|7643|7641|7632|7630|4234
1628066400000|2021-08-04 08:40:00|7635|7633|7641|7640|7643|7642|7635|7633|3558
1628066700000|2021-08-04 08:45:00|7642|7641|7626|7625|7643|7641|7626|7625|12382
1628067000000|2021-08-04 08:50:00|7627|7626|7631|7630|7640|7639|7626|7625|5634
1628067300000|2021-08-04 08:55:00|7630|7629|7623|7621|7640|7637|7623|7620|15469
1628067600000|2021-08-04 09:00:00|7624|7622|7614|7612|7624|7622|7611|7610|6564
1628067900000|2021-08-04 09:05:00|7615|7611|7613|7611|7616|7615|7602|7601|5849
1628068200000|2021-08-04 09:10:00|7612|7610|7628|7626|7633|7631|7612|7610|7331
1628068500000|2021-08-04 09:15:00|7629|7627|7631|7629|7638|7636|7626|7624|7060
1628068800000|2021-08-04 09:20:00|7630|7630|7632|7630|7635|7633|7622|7621|11547
1628069100000|2021-08-04 09:25:00|7633|7631|7631|7629|7634|7632|7623|7621|4979
1628069400000|2021-08-04 09:30:00|7630|7628|7631|7630|7633|7632|7628|7625|3790
1628069700000|2021-08-04 09:35:00|7632|7631|7633|7631|7638|7637|7630|7628|9844
1628070000000|2021-08-04 09:40:00|7632|7630|7631|7630|7635|7633|7630|7628|6536
1628070300000|2021-08-04 09:45:00|7632|7631|7640|7638|7641|7640|7631|7630|7664
1628070600000|2021-08-04 09:50:00|7641|7639|7644|7643|7649|7648|7637|7636|17150
1628070900000|2021-08-04 09:55:00|7645|7642|7628|7626|7645|7642|7626|7625|28684
1628071200000|2021-08-04 10:00:00|7627|7625|7629|7627|7635|7633|7626|7625|6916
1628071500000|2021-08-04 10:05:00|7630|7628|7632|7631|7632|7631|7624|7622|9318
1628071800000|2021-08-04 10:10:00|7633|7632|7632|7631|7638|7637|7631|7630|4594
1628072100000|2021-08-04 10:15:00|7631|7630|7635|7634|7643|7642|7631|7630|6530
1628072400000|2021-08-04 10:20:00|7634|7633|7634|7633|7641|7639|7632|7630|4202
1628072700000|2021-08-04 10:25:00|7635|7634|7637|7636|7640|7639|7633|7632|20504
1628073000000|2021-08-04 10:30:00|7638|7637|7641|7639|7642|7640|7636|7634|3490
1628073300000|2021-08-04 10:35:00|7640|7640|7641|7639|7646|7645|7639|7637|9881
1628073600000|2021-08-04 10:40:00|7640|7638|7640|7638|7641|7640|7635|7634|6829
1628073900000|2021-08-04 10:45:00|7639|7637|7638|7637|7643|7642|7637|7635|11884
1628074200000|2021-08-04 10:50:00|7639|7638|7635|7634|7641|7640|7634|7633|10191
1628074500000|2021-08-04 10:55:00|7636|7635|7634|7633|7639|7638|7630|7629|7881
1628074800000|2021-08-04 11:00:00|7635|7631|7630|7628|7635|7632|7626|7625|7561
1628075100000|2021-08-04 11:05:00|7631|7629|7627|7625|7634|7633|7622|7620|9749
1628075400000|2021-08-04 11:10:00|7626|7624|7622|7620|7629|7627|7621|7620|5994
1628075700000|2021-08-04 11:15:00|7621|7621|7610|7609|7622|7621|7609|7608|7309
1628076000000|2021-08-04 11:20:00|7611|7608|7608|7607|7613|7612|7606|7605|5125
1628076300000|2021-08-04 11:25:00|7609|7606|7602|7601|7609|7608|7601|7600|7854
1628076600000|2021-08-04 11:30:00|7603|7602|7600|7598|7607|7605|7598|7596|7616
1628076900000|2021-08-04 11:35:00|7599|7597|7598|7597|7605|7603|7595|7593|4504
1628077200000|2021-08-04 11:40:00|7599|7598|7602|7601|7605|7603|7593|7592|4056
1628077500000|2021-08-04 11:45:00|7601|7600|7593|7592|7602|7601|7593|7592|5547
1628077800000|2021-08-04 11:50:00|7594|7593|7593|7591|7601|7599|7592|7591|9867
1628078100000|2021-08-04 11:55:00|7592|7592|7597|7595|7599|7598|7592|7592|3753
1628078400000|2021-08-04 12:00:00|7596|7596|7591|7590|7598|7596|7589|7588|6017
1628078700000|2021-08-04 12:05:00|7590|7589|7600|7599|7601|7600|7587|7585|4946
1628079000000|2021-08-04 12:10:00|7601|7598|7606|7605|7608|7607|7596|7595|6924
1628079300000|2021-08-04 12:15:00|7607|7604|7597|7596|7607|7605|7592|7591|6936
1628079600000|2021-08-04 12:20:00|7596|7595|7593|7592|7606|7604|7593|7591|3909
1628079900000|2021-08-04 12:25:00|7594|7593|7593|7591|7596|7594|7586|7585|3889
1628080200000|2021-08-04 12:30:00|7592|7592|7600|7598|7604|7602|7592|7591|5068
1628080500000|2021-08-04 12:35:00|7599|7599|7597|7595|7604|7603|7596|7595|4965
1628080800000|2021-08-04 12:40:00|7598|7596|7592|7591|7599|7598|7590|7589|4370
1628081100000|2021-08-04 12:45:00|7593|7590|7574|7572|7596|7595|7573|7572|5260
1628081400000|2021-08-04 12:50:00|7573|7571|7573|7572|7575|7573|7565|7563|16771
1628081700000|2021-08-04 12:55:00|7572|7571|7580|7579|7582|7580|7571|7570|7033
1628082000000|2021-08-04 13:00:00|7579|7578|7582|7580|7590|7588|7577|7575|7535
1628082300000|2021-08-04 13:05:00|7583|7581|7585|7584|7590|7588|7582|7580|5246
1628082600000|2021-08-04 13:10:00|7584|7583|7590|7589|7593|7591|7581|7580|5724
1628082900000|2021-08-04 13:15:00|7591|7590|7600|7599|7601|7599|7590|7589|15586
1628083200000|2021-08-04 13:20:00|7599|7598|7595|7594|7601|7600|7587|7586|8148
1628083500000|2021-08-04 13:25:00|7596|7595|7600|7599|7604|7603|7595|7593|5005
1628083800000|2021-08-04 13:30:00|7599|7598|7588|7587|7603|7602|7574|7571|21009
1628084100000|2021-08-04 13:35:00|7589|7588|7581|7579|7594|7592|7570|7569|10686
1628084400000|2021-08-04 13:40:00|7580|7580|7586|7584|7586|7584|7573|7570|9863
1628084700000|2021-08-04 13:45:00|7587|7585|7598|7596|7598|7597|7575|7573|11302
1628085000000|2021-08-04 13:50:00|7597|7597|7600|7598|7607|7606|7593|7591|13741
1628085300000|2021-08-04 13:55:00|7601|7599|7592|7591|7602|7600|7580|7578|9950
1628085600000|2021-08-04 14:00:00|7591|7590|7612|7610|7620|7617|7591|7590|14326
1628085900000|2021-08-04 14:05:00|7613|7611|7624|7623|7628|7627|7611|7608|11355
1628086200000|2021-08-04 14:10:00|7623|7622|7634|7633|7637|7636|7622|7621|27441
1628086500000|2021-08-04 14:15:00|7633|7632|7612|7610|7637|7635|7610|7607|22162
1628086800000|2021-08-04 14:20:00|7613|7611|7600|7599|7614|7613|7595|7592|19915
1628087100000|2021-08-04 14:25:00|7599|7598|7616|7615|7627|7625|7597|7595|11729
1628087400000|2021-08-04 14:30:00|7615|7614|7600|7599|7616|7614|7595|7593|10535
1628087700000|2021-08-04 14:35:00|7601|7600|7604|7603|7607|7605|7597|7595|12108
1628088000000|2021-08-04 14:40:00|7603|7602|7611|7609|7613|7612|7602|7601|8203
1628088300000|2021-08-04 14:45:00|7610|7610|7609|7607|7622|7620|7607|7605|6785
1628088600000|2021-08-04 14:50:00|7608|7608|7608|7607|7614|7613|7607|7606|4800
1628088900000|2021-08-04 14:55:00|7609|7608|7616|7615|7619|7617|7607|7605|10430
1628089200000|2021-08-04 15:00:00|7617|7616|7618|7617|7622|7621|7611|7609|14701
1628089500000|2021-08-04 15:05:00|7617|7616|7611|7610|7621|7620|7610|7609|11114
1628089800000|2021-08-04 15:10:00|7612|7611|7606|7604|7612|7611|7605|7604|15485
1628090100000|2021-08-04 15:15:00|7605|7605|7614|7613|7615|7614|7600|7599|30992
1628090400000|2021-08-04 15:20:00|7613|7612|7604|7603|7613|7613|7603|7602|14297
1628090700000|2021-08-04 15:25:00|7603|7602|7603|7601|7606|7605|7599|7598|16340
1628146800000|2021-08-05 07:00:00|7575|7560|7553|7550|7595|7587|7550|7540|21109
1628147100000|2021-08-05 07:05:00|7552|7549|7556|7552|7573|7568|7538|7535|22518
1628147400000|2021-08-05 07:10:00|7555|7552|7533|7529|7555|7552|7529|7525|4810
1628147700000|2021-08-05 07:15:00|7534|7530|7543|7539|7548|7545|7514|7511|9042
1628148000000|2021-08-05 07:20:00|7544|7540|7521|7517|7546|7543|7515|7511|5127
1628148300000|2021-08-05 07:25:00|7519|7516|7519|7517|7527|7525|7511|7510|15682
1628148600000|2021-08-05 07:30:00|7520|7516|7516|7514|7531|7529|7515|7512|11243
1628148900000|2021-08-05 07:35:00|7515|7513|7518|7516|7523|7522|7510|7508|16998
1628149200000|2021-08-05 07:40:00|7517|7515|7511|7507|7522|7520|7506|7505|10442
1628149500000|2021-08-05 07:45:00|7510|7506|7514|7512|7518|7516|7505|7504|6474
1628149800000|2021-08-05 07:50:00|7513|7511|7513|7510|7515|7513|7503|7501|7284
1628150100000|2021-08-05 07:55:00|7512|7509|7512|7511|7518|7516|7510|7506|12694
1628150400000|2021-08-05 08:00:00|7511|7510|7513|7510|7514|7512|7502|7501|14777
1628150700000|2021-08-05 08:05:00|7512|7511|7490|7489|7512|7511|7485|7483|25458
1628151000000|2021-08-05 08:10:00|7491|7488|7495|7494|7500|7499|7488|7486|16985
1628151300000|2021-08-05 08:15:00|7496|7495|7513|7511|7514|7512|7492|7491|7636
1628151600000|2021-08-05 08:20:00|7512|7512|7511|7508|7524|7523|7510|7508|7359
1628151900000|2021-08-05 08:25:00|7510|7509|7509|7508|7517|7515|7507|7506|6019
1628152200000|2021-08-05 08:30:00|7508|7507|7519|7518|7521|7520|7508|7506|8971
1628152500000|2021-08-05 08:35:00|7520|7519|7520|7517|7529|7528|7516|7515|5839
1628152800000|2021-08-05 08:40:00|7519|7518|7516|7514|7522|7520|7512|7510|3728
1628153100000|2021-08-05 08:45:00|7517|7515|7503|7501|7518|7517|7500|7499|8803
1628153400000|2021-08-05 08:50:00|7502|7502|7500|7497|7503|7502|7495|7494|5479
1628153700000|2021-08-05 08:55:00|7499|7498|7502|7501|7512|7510|7499|7497|3654
1628154000000|2021-08-05 09:00:00|7501|7500|7507|7505|7510|7508|7499|7497|5754
1628154300000|2021-08-05 09:05:00|7508|7506|7526|7524|7526|7525|7506|7505|11385
1628154600000|2021-08-05 09:10:00|7525|7523|7530|7528|7533|7532|7522|7521|12152
1628154900000|2021-08-05 09:15:00|7531|7527|7525|7523|7531|7527|7517|7515|5737
1628155200000|2021-08-05 09:20:00|7526|7524|7512|7511|7532|7530|7512|7511|6705
1628155500000|2021-08-05 09:25:00|7513|7512|7499|7497|7516|7515|7498|7495|7944
1628155800000|2021-08-05 09:30:00|7498|7496|7512|7509|7514|7512|7497|7496|7320
1628156100000|2021-08-05 09:35:00|7513|7510|7514|7512|7518|7516|7510|7509|3192
1628156400000|2021-08-05 09:40:00|7513|7511|7511|7509|7513|7511|7500|7499|13461
1628156700000|2021-08-05 09:45:00|7510|7508|7495|7494|7511|7510|7495|7493|10666
1628157000000|2021-08-05 09:50:00|7494|7493|7484|7483|7495|7494|7482|7481|7690
1628157300000|2021-08-05 09:55:00|7483|7482|7480|7477|7484|7482|7476|7475|15982
1628157600000|2021-08-05 10:00:00|7479|7476|7489|7487|7489|7488|7478|7476|9719
1628157900000|2021-08-05 10:05:00|7490|7486|7487|7486|7496|7495|7484|7483|20449
1628158200000|2021-08-05 10:10:00|7486|7485|7473|7472|7487|7485|7473|7472|23121
1628158500000|2021-08-05 10:15:00|7474|7473|7468|7467|7480|7478|7468|7466|17802
1628158800000|2021-08-05 10:20:00|7467|7466|7466|7464|7470|7468|7458|7457|16227
1628159100000|2021-08-05 10:25:00|7465|7465|7472|7471|7474|7472|7465|7464|7578
1628159400000|2021-08-05 10:30:00|7471|7470|7468|7467|7477|7476|7465|7464|8493
1628159700000|2021-08-05 10:35:00|7467|7466|7467|7466|7469|7467|7463|7462|10932
1628160000000|2021-08-05 10:40:00|7468|7467|7471|7470|7478|7477|7467|7466|5037
1628160300000|2021-08-05 10:45:00|7472|7471|7480|7478|7485|7483|7472|7470|10100
1628160600000|2021-08-05 10:50:00|7481|7479|7494|7493|7495|7493|7481|7478|6880
1628160900000|2021-08-05 10:55:00|7495|7494|7483|7481|7497|7495|7483|7481|8412
1628161200000|2021-08-05 11:00:00|7482|7480|7486|7484|7489|7488|7479|7476|16191
1628161500000|2021-08-05 11:05:00|7485|7485|7476|7475|7492|7490|7475|7473|6812
1628161800000|2021-08-05 11:10:00|7475|7474|7458|7457|7475|7474|7458|7457|6548
1628162100000|2021-08-05 11:15:00|7459|7458|7471|7470|7474|7472|7455|7454|15433
1628162400000|2021-08-05 11:20:00|7470|7469|7468|7465|7475|7474|7466|7465|7412
1628162700000|2021-08-05 11:25:00|7469|7466|7467|7465|7477|7475|7467|7465|12195
1628163000000|2021-08-05 11:30:00|7468|7466|7480|7479|7481|7479|7467|7465|5898
1628163300000|2021-08-05 11:35:00|7481|7480|7481|7480|7483|7482|7475|7474|6198
1628163600000|2021-08-05 11:40:00|7480|7479|7476|7475|7481|7480|7476|7475|5710
1628163900000|2021-08-05 11:45:00|7477|7476|7469|7468|7477|7476|7468|7467|7090
1628164200000|2021-08-05 11:50:00|7470|7467|7467|7466|7471|7469|7465|7464|1501
1628164500000|2021-08-05 11:55:00|7466|7465|7472|7470|7472|7470|7464|7463|5340
1628164800000|2021-08-05 12:00:00|7471|7469|7471|7470|7476|7475|7466|7464|5318
1628165100000|2021-08-05 12:05:00|7472|7471|7477|7476|7478|7476|7470|7469|4229
1628165400000|2021-08-05 12:10:00|7478|7477|7481|7480|7482|7480|7474|7472|6614
1628165700000|2021-08-05 12:15:00|7482|7481|7480|7479|7484|7482|7479|7478|12502
1628166000000|2021-08-05 12:20:00|7479|7478|7483|7481|7488|7486|7479|7477|6085
1628166300000|2021-08-05 12:25:00|7484|7482|7488|7487|7492|7490|7483|7481|12740
1628166600000|2021-08-05 12:30:00|7487|7486|7483|7482|7488|7487|7481|7480|4688
1628166900000|2021-08-05 12:35:00|7484|7483|7487|7485|7488|7486|7480|7478|7736
1628167200000|2021-08-05 12:40:00|7488|7486|7485|7483|7490|7489|7485|7483|5240
1628167500000|2021-08-05 12:45:00|7486|7484|7488|7487|7490|7489|7484|7482|3838
1628167800000|2021-08-05 12:50:00|7487|7486|7482|7481|7489|7488|7482|7481|7256
1628168100000|2021-08-05 12:55:00|7483|7482|7486|7485|7491|7489|7481|7480|8642
1628168400000|2021-08-05 13:00:00|7485|7484|7490|7489|7499|7498|7485|7484|40827
1628168700000|2021-08-05 13:05:00|7489|7488|7502|7501|7506|7504|7489|7488|7852
1628169000000|2021-08-05 13:10:00|7501|7500|7508|7506|7509|7507|7494|7493|19296
1628169300000|2021-08-05 13:15:00|7507|7505|7496|7495|7507|7505|7496|7494|9961
1628169600000|2021-08-05 13:20:00|7497|7494|7485|7484|7497|7496|7483|7482|7901
1628169900000|2021-08-05 13:25:00|7486|7485|7493|7491|7499|7497|7485|7485|8542
1628170200000|2021-08-05 13:30:00|7494|7492|7504|7503|7507|7505|7490|7488|14702
1628170500000|2021-08-05 13:35:00|7503|7502|7526|7524|7528|7526|7499|7498|13846
1628170800000|2021-08-05 13:40:00|7527|7525|7510|7509|7529|7527|7508|7505|20707
1628171100000|2021-08-05 13:45:00|7509|7508|7498|7496|7511|7510|7494|7492|8905
1628171400000|2021-08-05 13:50:00|7499|7497|7503|7501|7514|7512|7497|7496|7588
1628171700000|2021-08-05 13:55:00|7504|7502|7507|7505|7513|7512|7501|7500|8569
1628172000000|2021-08-05 14:00:00|7506|7504|7526|7524|7526|7525|7505|7503|9513
1628172300000|2021-08-05 14:05:00|7527|7525|7534|7531|7538|7536|7525|7523|23040
1628172600000|2021-08-05 14:10:00|7535|7532|7535|7533|7545|7543|7531|7529|13709
1628172900000|2021-08-05 14:15:00|7536|7534|7522|7520|7538|7536|7522|7519|9901
1628173200000|2021-08-05 14:20:00|7521|7519|7526|7525|7529|7527|7519|7518|6852
1628173500000|2021-08-05 14:25:00|7525|7524|7523|7521|7532|7531|7519|7518|10875
1628173800000|2021-08-05 14:30:00|7522|7520|7528|7526|7528|7527|7519|7518|4302
1628174100000|2021-08-05 14:35:00|7527|7525|7532|7531|7532|7531|7522|7520|13348
1628174400000|2021-08-05 14:40:00|7531|7530|7534|7533|7543|7542|7529|7528|13777
1628174700000|2021-08-05 14:45:00|7535|7534|7543|7542|7544|7543|7534|7533|8092
1628175000000|2021-08-05 14:50:00|7542|7541|7540|7539|7545|7543|7534|7533|9723
1628175300000|2021-08-05 14:55:00|7539|7538|7537|7535|7540|7539|7535|7534|6247
1628175600000|2021-08-05 15:00:00|7536|7536|7537|7536|7539|7538|7533|7532|7753
1628175900000|2021-08-05 15:05:00|7538|7537|7542|7541|7545|7544|7538|7537|14253
1628176200000|2021-08-05 15:10:00|7541|7540|7549|7548|7549|7548|7538|7537|40689
1628176500000|2021-08-05 15:15:00|7550|7549|7540|7539|7551|7550|7540|7539|23079
1628176800000|2021-08-05 15:20:00|7541|7540|7540|7539|7546|7545|7539|7538|28638
1628177100000|2021-08-05 15:25:00|7541|7540|7545|7544|7549|7548|7539|7538|19827
1628233200000|2021-08-06 07:00:00|7537|7523|7518|7513|7540|7537|7504|7502|31095
1628233500000|2021-08-06 07:05:00|7517|7512|7515|7512|7528|7524|7505|7503|11269
1628233800000|2021-08-06 07:10:00|7514|7511|7516|7513|7528|7524|7507|7505|6770
1628234100000|2021-08-06 07:15:00|7515|7512|7519|7517|7520|7519|7500|7498|15983
1628234400000|2021-08-06 07:20:00|7520|7518|7534|7532|7534|7532|7514|7513|9338
1628234700000|2021-08-06 07:25:00|7533|7531|7531|7530|7545|7542|7529|7527|11178
1628235000000|2021-08-06 07:30:00|7532|7531|7538|7535|7550|7548|7531|7529|19931
1628235300000|2021-08-06 07:35:00|7537|7534|7546|7545|7550|7549|7531|7529|7693
1628235600000|2021-08-06 07:40:00|7545|7544|7543|7540|7552|7549|7541|7538|6178
1628235900000|2021-08-06 07:45:00|7544|7541|7534|7532|7545|7543|7522|7520|10747
1628236200000|2021-08-06 07:50:00|7533|7533|7534|7532|7538|7537|7527|7526|7846
1628236500000|2021-08-06 07:55:00|7535|7533|7553|7551|7554|7552|7532|7530|8595
1628236800000|2021-08-06 08:00:00|7552|7550|7566|7564|7567|7565|7550|7548|22532
1628237100000|2021-08-06 08:05:00|7567|7565|7559|7557|7569|7566|7555|7552|14434
1628237400000|2021-08-06 08:10:00|7560|7558|7559|7557|7561|7559|7552|7549|12280
1628237700000|2021-08-06 08:15:00|7560|7558|7550|7547|7563|7562|7544|7543|11606
1628238000000|2021-08-06 08:20:00|7549|7548|7549|7547|7555|7553|7545|7543|4252
1628238300000|2021-08-06 08:25:00|7550|7548|7554|7553|7560|7557|7549|7548|7496
1628238600000|2021-08-06 08:30:00|7553|7552|7568|7566|7569|7567|7552|7550|9105
1628238900000|2021-08-06 08:35:00|7567|7565|7552|7550|7573|7572|7551|7548|6581
1628239200000|2021-08-06 08:40:00|7551|7549|7545|7542|7561|7559|7545|7542|11938
1628239500000|2021-08-06 08:45:00|7544|7541|7556|7554|7558|7556|7540|7537|6402
1628239800000|2021-08-06 08:50:00|7555|7553|7560|7557|7569|7566|7554|7553|10868
1628240100000|2021-08-06 08:55:00|7561|7558|7553|7550|7568|7566|7552|7550|11238
1628240400000|2021-08-06 09:00:00|7552|7551|7555|7552|7561|7559|7549|7547|6403
1628240700000|2021-08-06 09:05:00|7556|7553|7554|7552|7558|7556|7550|7548|5978
1628241000000|2021-08-06 09:10:00|7555|7553|7558|7555|7559|7557|7553|7551|5209
1628241300000|2021-08-06 09:15:00|7559|7556|7568|7566|7570|7568|7552|7551|7370
1628241600000|2021-08-06 09:20:00|7569|7567|7571|7570|7574|7572|7564|7562|12685
1628241900000|2021-08-06 09:25:00|7570|7569|7575|7574|7577|7575|7566|7564|5039
1628242200000|2021-08-06 09:30:00|7574|7573|7577|7575|7578|7576|7567|7566|4992
1628242500000|2021-08-06 09:35:00|7576|7574|7572|7570|7576|7575|7571|7569|3002
1628242800000|2021-08-06 09:40:00|7571|7571|7570|7568|7575|7573|7568|7566|2022
1628243100000|2021-08-06 09:45:00|7571|7569|7583|7581|7584|7583|7568|7567|12053
1628243400000|2021-08-06 09:50:00|7582|7582|7581|7580|7588|7586|7577|7575|59933
1628243700000|2021-08-06 09:55:00|7580|7579|7580|7578|7584|7582|7576|7575|30969
1628244000000|2021-08-06 10:00:00|7581|7579|7596|7594|7597|7595|7579|7577|13582
1628244300000|2021-08-06 10:05:00|7595|7593|7585|7584|7595|7593|7583|7582|4204
1628244600000|2021-08-06 10:10:00|7586|7585|7598|7595|7598|7596|7584|7583|4813
1628244900000|2021-08-06 10:15:00|7597|7596|7598|7596|7603|7602|7595|7592|10782
1628245200000|2021-08-06 10:20:00|7599|7595|7592|7591|7599|7596|7592|7590|7684
1628245500000|2021-08-06 10:25:00|7591|7590|7592|7591|7599|7597|7591|7589|3524
1628245800000|2021-08-06 10:30:00|7591|7590|7590|7588|7591|7590|7584|7582|6890
1628246100000|2021-08-06 10:35:00|7589|7587|7591|7590|7591|7590|7585|7584|5672
1628246400000|2021-08-06 10:40:00|7590|7589|7589|7587|7596|7594|7589|7587|3540
1628246700000|2021-08-06 10:45:00|7590|7588|7580|7577|7591|7589|7578|7576|2254
1628247000000|2021-08-06 10:50:00|7579|7578|7589|7587|7592|7590|7579|7578|4186
1628247300000|2021-08-06 10:55:00|7588|7586|7594|7592|7595|7593|7585|7583|1808
1628247600000|2021-08-06 11:00:00|7591|7590|7596|7595|7596|7595|7586|7585|12051
1628247900000|2021-08-06 11:05:00|7597|7596|7598|7595|7600|7598|7591|7589|3085
1628248200000|2021-08-06 11:10:00|7597|7596|7595|7594|7600|7598|7593|7591|3100
1628248500000|2021-08-06 11:15:00|7596|7595|7598|7596|7600|7599|7594|7592|2283
1628248800000|2021-08-06 11:20:00|7599|7597|7601|7600|7607|7605|7599|7597|11651
1628249100000|2021-08-06 11:25:00|7600|7599|7593|7590|7600|7599|7591|7589|5118
1628249400000|2021-08-06 11:30:00|7594|7591|7589|7587|7595|7593|7587|7585|6558
1628249700000|2021-08-06 11:35:00|7588|7586|7596|7595|7598|7597|7588|7586|4270
1628250000000|2021-08-06 11:40:00|7597|7596|7598|7596|7602|7601|7595|7594|11724
1628250300000|2021-08-06 11:45:00|7597|7595|7594|7592|7598|7596|7593|7591|3852
1628250600000|2021-08-06 11:50:00|7593|7591|7593|7591|7595|7593|7588|7586|5787
1628250900000|2021-08-06 11:55:00|7592|7590|7589|7587|7593|7591|7587|7585|2829
1628251200000|2021-08-06 12:00:00|7590|7588|7590|7589|7593|7591|7588|7586|2405
1628251500000|2021-08-06 12:05:00|7591|7590|7585|7583|7592|7591|7584|7583|1171
1628251800000|2021-08-06 12:10:00|7586|7584|7587|7584|7592|7590|7584|7583|4648
1628252100000|2021-08-06 12:15:00|7586|7585|7581|7579|7587|7586|7577|7575|3219
1628252400000|2021-08-06 12:20:00|7582|7580|7582|7580|7584|7581|7574|7573|2235
1628252700000|2021-08-06 12:25:00|7583|7579|7577|7574|7583|7580|7575|7574|4007
1628253000000|2021-08-06 12:30:00|7579|7575|7613|7611|7630|7626|7579|7575|60070
1628253300000|2021-08-06 12:35:00|7614|7612|7625|7623|7626|7623|7612|7610|44335
1628253600000|2021-08-06 12:40:00|7626|7624|7633|7630|7638|7635|7626|7624|8892
1628253900000|2021-08-06 12:45:00|7632|7629|7640|7638|7640|7638|7629|7628|5520
1628254200000|2021-08-06 12:50:00|7639|7637|7654|7652|7655|7653|7639|7637|71646
1628254500000|2021-08-06 12:55:00|7655|7653|7667|7665|7668|7666|7654|7652|27444
1628254800000|2021-08-06 13:00:00|7668|7666|7680|7679|7682|7680|7666|7663|36405
1628255100000|2021-08-06 13:05:00|7681|7680|7695|7692|7695|7694|7681|7680|24910
1628255400000|2021-08-06 13:10:00|7694|7691|7690|7687|7697|7696|7687|7685|21656
1628255700000|2021-08-06 13:15:00|7691|7688|7695|7694|7697|7696|7688|7687|7715
1628256000000|2021-08-06 13:20:00|7696|7695|7700|7698|7702|7701|7695|7694|11672
1628256300000|2021-08-06 13:25:00|7699|7697|7689|7687|7700|7697|7689|7687|9447
1628256600000|2021-08-06 13:30:00|7688|7686|7680|7678|7696|7694|7680|7678|10617
1628256900000|2021-08-06 13:35:00|7679|7677|7663|7661|7680|7678|7659|7657|17246
1628257200000|2021-08-06 13:40:00|7661|7660|7654|7653|7672|7670|7654|7653|13240
1628257500000|2021-08-06 13:45:00|7655|7654|7651|7649|7669|7667|7650|7649|14538
1628257800000|2021-08-06 13:50:00|7650|7648|7626|7624|7650|7649|7621|7619|28980
1628258100000|2021-08-06 13:55:00|7625|7623|7627|7625|7630|7628|7619|7616|8264
1628258400000|2021-08-06 14:00:00|7628|7626|7631|7629|7632|7630|7622|7620|12236
1628258700000|2021-08-06 14:05:00|7630|7628|7629|7628|7631|7629|7623|7622|16989
1628259000000|2021-08-06 14:10:00|7630|7627|7642|7641|7644|7642|7628|7626|7140
1628259300000|2021-08-06 14:15:00|7643|7642|7637|7635|7645|7643|7637|7634|6943
1628259600000|2021-08-06 14:20:00|7638|7636|7648|7645|7648|7646|7637|7635|12025
1628259900000|2021-08-06 14:25:00|7647|7646|7643|7641|7650|7649|7641|7639|8055
1628260200000|2021-08-06 14:30:00|7642|7640|7631|7629|7644|7642|7630|7628|7026
1628260500000|2021-08-06 14:35:00|7630|7628|7618|7617|7634|7633|7616|7615|8826
1628260800000|2021-08-06 14:40:00|7619|7618|7616|7613|7626|7624|7616|7613|12135
1628261100000|2021-08-06 14:45:00|7615|7614|7611|7610|7620|7618|7610|7608|7002
1628261400000|2021-08-06 14:50:00|7612|7609|7615|7613|7619|7617|7612|7609|9407
1628261700000|2021-08-06 14:55:00|7614|7612|7613|7611|7619|7618|7610|7609|7282
1628262000000|2021-08-06 15:00:00|7612|7610|7610|7609|7618|7616|7609|7607|13941
1628262300000|2021-08-06 15:05:00|7609|7608|7605|7604|7612|7610|7605|7603|3541
1628262600000|2021-08-06 15:10:00|7604|7603|7603|7602|7609|7608|7603|7602|14740
1628262900000|2021-08-06 15:15:00|7602|7601|7611|7610|7611|7610|7600|7599|22397
1628263200000|2021-08-06 15:20:00|7610|7609|7613|7611|7617|7616|7610|7609|11515
1628263500000|2021-08-06 15:25:00|7612|7610|7604|7602|7613|7612|7603|7601|21181
1628492400000|2021-08-09 07:00:00|7486|7478|7552|7546|7553|7548|7480|7477|29325
1628492700000|2021-08-09 07:05:00|7553|7547|7524|7521|7557|7552|7515|7512|47465
1628493000000|2021-08-09 07:10:00|7525|7522|7513|7510|7542|7538|7509|7504|25302
1628493300000|2021-08-09 07:15:00|7514|7511|7505|7502|7525|7521|7500|7497|22650
1628493600000|2021-08-09 07:20:00|7504|7501|7514|7512|7521|7518|7499|7497|23643
1628493900000|2021-08-09 07:25:00|7513|7511|7520|7517|7527|7523|7508|7506|8058
1628494200000|2021-08-09 07:30:00|7521|7518|7511|7508|7525|7522|7503|7501|10117
1628494500000|2021-08-09 07:35:00|7510|7507|7507|7504|7516|7513|7503|7501|11411
1628494800000|2021-08-09 07:40:00|7508|7505|7508|7506|7517|7515|7502|7500|11343
1628495100000|2021-08-09 07:45:00|7507|7505|7508|7506|7517|7515|7506|7504|7553
1628495400000|2021-08-09 07:50:00|7507|7505|7513|7511|7520|7519|7501|7500|11353
1628495700000|2021-08-09 07:55:00|7514|7512|7509|7508|7516|7514|7505|7503|11379
1628496000000|2021-08-09 08:00:00|7508|7507|7493|7491|7511|7510|7491|7490|28926
1628496300000|2021-08-09 08:05:00|7494|7492|7479|7477|7498|7495|7478|7476|17018
1628496600000|2021-08-09 08:10:00|7478|7476|7487|7485|7488|7486|7471|7470|19084
1628496900000|2021-08-09 08:15:00|7485|7484|7487|7484|7490|7488|7478|7476|12765
1628497200000|2021-08-09 08:20:00|7486|7485|7483|7481|7491|7488|7479|7477|9884
1628497500000|2021-08-09 08:25:00|7482|7480|7485|7482|7485|7484|7477|7476|7588
1628497800000|2021-08-09 08:30:00|7484|7481|7476|7474|7484|7481|7471|7470|10464
1628498100000|2021-08-09 08:35:00|7477|7475|7474|7471|7484|7482|7471|7468|28637
1628498400000|2021-08-09 08:40:00|7473|7470|7480|7478|7482|7480|7469|7467|7327
1628498700000|2021-08-09 08:45:00|7481|7479|7484|7481|7484|7482|7473|7471|6307
1628499000000|2021-08-09 08:50:00|7483|7482|7479|7477|7487|7485|7477|7476|3877
1628499300000|2021-08-09 08:55:00|7480|7478|7486|7483|7489|7487|7476|7475|16265
1628499600000|2021-08-09 09:00:00|7485|7482|7477|7476|7485|7482|7470|7468|11040
1628499900000|2021-08-09 09:05:00|7476|7475|7482|7480|7487|7484|7474|7472|6866
1628500200000|2021-08-09 09:10:00|7481|7479|7473|7471|7482|7480|7471|7469|4910
1628500500000|2021-08-09 09:15:00|7474|7472|7472|7469|7481|7478|7469|7468|8203
1628500800000|2021-08-09 09:20:00|7471|7470|7472|7470|7475|7473|7467|7466|9428
1628501100000|2021-08-09 09:25:00|7471|7469|7466|7464|7473|7471|7462|7461|22068
1628501400000|2021-08-09 09:30:00|7467|7465|7470|7468|7474|7473|7462|7461|12970
1628501700000|2021-08-09 09:35:00|7469|7467|7468|7466|7471|7469|7465|7463|5289
1628502000000|2021-08-09 09:40:00|7469|7467|7468|7466|7472|7470|7465|7464|4730
1628502300000|2021-08-09 09:45:00|7469|7467|7460|7459|7469|7467|7460|7458|17963
1628502600000|2021-08-09 09:50:00|7461|7460|7468|7465|7472|7470|7461|7460|4921
1628502900000|2021-08-09 09:55:00|7469|7466|7469|7467|7471|7470|7465|7463|12406
1628503200000|2021-08-09 10:00:00|7468|7466|7472|7470|7475|7473|7464|7462|7314
1628503500000|2021-08-09 10:05:00|7473|7469|7467|7464|7473|7470|7462|7461|4278
1628503800000|2021-08-09 10:10:00|7468|7465|7475|7472|7476|7474|7464|7463|5189
1628504100000|2021-08-09 10:15:00|7476|7473|7471|7468|7476|7475|7466|7465|5558
1628504400000|2021-08-09 10:20:00|7470|7469|7468|7466|7475|7473|7466|7464|4183
1628504700000|2021-08-09 10:25:00|7467|7465|7467|7465|7470|7468|7464|7463|5834
1628505000000|2021-08-09 10:30:00|7466|7466|7480|7478|7486|7485|7464|7462|9957
1628505300000|2021-08-09 10:35:00|7479|7477|7476|7474|7480|7479|7473|7472|5755
1628505600000|2021-08-09 10:40:00|7477|7475|7484|7482|7485|7483|7472|7470|11073
1628505900000|2021-08-09 10:45:00|7483|7481|7480|7478|7487|7485|7477|7476|7481
1628506200000|2021-08-09 10:50:00|7481|7479|7475|7474|7485|7483|7474|7472|4617
1628506500000|2021-08-09 10:55:00|7476|7473|7480|7479|7484|7482|7474|7473|5567
1628506800000|2021-08-09 11:00:00|7479|7478|7481|7479|7483|7481|7475|7473|14858
1628507100000|2021-08-09 11:05:00|7480|7478|7483|7481|7487|7485|7477|7476|4765
1628507400000|2021-08-09 11:10:00|7482|7480|7480|7478|7486|7484|7476|7475|3828
1628507700000|2021-08-09 11:15:00|7481|7479|7476|7475|7482|7481|7474|7473|4692
1628508000000|2021-08-09 11:20:00|7475|7474|7478|7476|7482|7480|7473|7471|5975
1628508300000|2021-08-09 11:25:00|7477|7477|7475|7473|7480|7478|7472|7471|5346
1628508600000|2021-08-09 11:30:00|7474|7474|7476|7474|7483|7482|7472|7470|4393
1628508900000|2021-08-09 11:35:00|7475|7475|7474|7473|7478|7477|7470|7469|5372
1628509200000|2021-08-09 11:40:00|7475|7474|7474|7473|7477|7476|7473|7472|2475
1628509500000|2021-08-09 11:45:00|7475|7472|7474|7473|7475|7474|7467|7466|11630
1628509800000|2021-08-09 11:50:00|7475|7474|7474|7472|7477|7476|7471|7470|3167
1628510100000|2021-08-09 11:55:00|7473|7473|7476|7475|7477|7476|7472|7471|2614
1628510400000|2021-08-09 12:00:00|7477|7474|7472|7470|7478|7477|7471|7470|4424
1628510700000|2021-08-09 12:05:00|7471|7469|7466|7464|7474|7472|7461|7460|4192
1628511000000|2021-08-09 12:10:00|7467|7465|7464|7463|7469|7467|7458|7457|13203
1628511300000|2021-08-09 12:15:00|7465|7462|7462|7460|7465|7463|7460|7458|3726
1628511600000|2021-08-09 12:20:00|7463|7461|7458|7457|7465|7463|7457|7456|9840
1628511900000|2021-08-09 12:25:00|7457|7456|7463|7461|7463|7462|7455|7454|5575
1628512200000|2021-08-09 12:30:00|7462|7460|7456|7455|7463|7462|7453|7452|9868
1628512500000|2021-08-09 12:35:00|7457|7456|7456|7455|7460|7459|7454|7452|5318
1628512800000|2021-08-09 12:40:00|7457|7454|7463|7462|7465|7464|7456|7454|10744
1628513100000|2021-08-09 12:45:00|7464|7463|7465|7463|7472|7470|7463|7462|11320
1628513400000|2021-08-09 12:50:00|7464|7462|7479|7478|7480|7479|7464|7462|36885
1628513700000|2021-08-09 12:55:00|7480|7479|7479|7478|7482|7481|7469|7468|10899
1628514000000|2021-08-09 13:00:00|7480|7479|7485|7484|7494|7492|7480|7479|26767
1628514300000|2021-08-09 13:05:00|7486|7485|7479|7478|7492|7491|7479|7478|14708
1628514600000|2021-08-09 13:10:00|7480|7479|7463|7462|7481|7480|7463|7461|3558
1628514900000|2021-08-09 13:15:00|7462|7461|7466|7465|7474|7472|7461|7460|6526
1628515200000|2021-08-09 13:20:00|7465|7464|7466|7465|7472|7470|7458|7456|37813
1628515500000|2021-08-09 13:25:00|7467|7466|7456|7455|7470|7468|7455|7454|10171
1628515800000|2021-08-09 13:30:00|7455|7454|7434|7433|7456|7455|7432|7431|50718
1628516100000|2021-08-09 13:35:00|7433|7432|7446|7444|7454|7453|7430|7428|19523
1628516400000|2021-08-09 13:40:00|7445|7443|7465|7462|7465|7463|7438|7436|7385
1628516700000|2021-08-09 13:45:00|7464|7461|7459|7458|7469|7466|7456|7454|13833
1628517000000|2021-08-09 13:50:00|7460|7457|7450|7448|7467|7465|7449|7446|5399
1628517300000|2021-08-09 13:55:00|7449|7447|7455|7453|7457|7455|7447|7446|10069
1628517600000|2021-08-09 14:00:00|7456|7454|7464|7461|7472|7470|7455|7453|10158
1628517900000|2021-08-09 14:05:00|7465|7462|7462|7461|7468|7466|7459|7458|11874
1628518200000|2021-08-09 14:10:00|7461|7460|7451|7450|7462|7460|7448|7446|11236
1628518500000|2021-08-09 14:15:00|7450|7449|7442|7441|7452|7450|7441|7440|14816
1628518800000|2021-08-09 14:20:00|7441|7440|7445|7443|7449|7447|7437|7435|10955
1628519100000|2021-08-09 14:25:00|7446|7444|7454|7451|7456|7455|7443|7441|15721
1628519400000|2021-08-09 14:30:00|7455|7452|7453|7451|7457|7456|7450|7448|5475
1628519700000|2021-08-09 14:35:00|7454|7452|7448|7447|7455|7454|7447|7445|8952
1628520000000|2021-08-09 14:40:00|7449|7448|7449|7447|7449|7448|7443|7442|7132
1628520300000|2021-08-09 14:45:00|7450|7448|7447|7446|7456|7454|7447|7446|10632
1628520600000|2021-08-09 14:50:00|7448|7447|7459|7458|7461|7460|7447|7446|9233
1628520900000|2021-08-09 14:55:00|7460|7459|7461|7460|7467|7465|7459|7458|20135
1628521200000|2021-08-09 15:00:00|7460|7459|7459|7458|7469|7467|7458|7457|8004
1628521500000|2021-08-09 15:05:00|7458|7457|7464|7463|7464|7463|7455|7454|9609
1628521800000|2021-08-09 15:10:00|7465|7464|7473|7471|7474|7473|7465|7464|9175
1628522100000|2021-08-09 15:15:00|7472|7472|7466|7464|7472|7472|7465|7464|11564
1628522400000|2021-08-09 15:20:00|7467|7465|7475|7474|7476|7474|7466|7464|16402
1628522700000|2021-08-09 15:25:00|7476|7475|7480|7479|7482|7481|7475|7474|13795
1628578800000|2021-08-10 07:00:00|7430|7427|7465|7461|7466|7462|7416|7411|40365
1628579100000|2021-08-10 07:05:00|7464|7460|7466|7463|7470|7468|7455|7450|13230
1628579400000|2021-08-10 07:10:00|7465|7464|7453|7452|7465|7464|7453|7451|5912
1628579700000|2021-08-10 07:15:00|7454|7451|7463|7461|7467|7465|7448|7447|14558
1628580000000|2021-08-10 07:20:00|7464|7464|7469|7467|7472|7469|7452|7451|16701
1628580300000|2021-08-10 07:25:00|7468|7466|7461|7460|7469|7467|7456|7453|9002
1628580600000|2021-08-10 07:30:00|7462|7461|7460|7459|7468|7466|7457|7456|10210
1628580900000|2021-08-10 07:35:00|7461|7460|7465|7462|7466|7464|7457|7455|8521
1628581200000|2021-08-10 07:40:00|7466|7463|7469|7467|7473|7471|7460|7458|11596
1628581500000|2021-08-10 07:45:00|7468|7466|7468|7466|7476|7474|7463|7462|12044
1628581800000|2021-08-10 07:50:00|7469|7468|7452|7449|7472|7470|7449|7448|10190
1628582100000|2021-08-10 07:55:00|7451|7450|7451|7449|7460|7457|7448|7447|6872
1628582400000|2021-08-10 08:00:00|7450|7448|7460|7457|7467|7466|7447|7446|5163
1628582700000|2021-08-10 08:05:00|7461|7458|7447|7445|7461|7460|7444|7443|6784
1628583000000|2021-08-10 08:10:00|7446|7444|7444|7442|7451|7448|7441|7439|7716
1628583300000|2021-08-10 08:15:00|7445|7443|7441|7438|7449|7447|7437|7436|5351
1628583600000|2021-08-10 08:20:00|7440|7439|7439|7437|7441|7439|7433|7432|9892
1628583900000|2021-08-10 08:25:00|7440|7438|7442|7440|7445|7443|7437|7435|2111
1628584200000|2021-08-10 08:30:00|7441|7439|7440|7438|7442|7440|7434|7432|13307
1628584500000|2021-08-10 08:35:00|7439|7437|7434|7432|7439|7437|7431|7430|9761
1628584800000|2021-08-10 08:40:00|7433|7431|7428|7426|7435|7433|7427|7426|11334
1628585100000|2021-08-10 08:45:00|7427|7425|7425|7423|7434|7433|7421|7420|13274
1628585400000|2021-08-10 08:50:00|7426|7424|7426|7425|7430|7428|7421|7420|12806
1628585700000|2021-08-10 08:55:00|7425|7424|7429|7427|7434|7433|7425|7423|11920
1628586000000|2021-08-10 09:00:00|7428|7426|7416|7414|7428|7426|7415|7413|11104
1628586300000|2021-08-10 09:05:00|7417|7415|7410|7407|7420|7418|7405|7404|12373
1628586600000|2021-08-10 09:10:00|7409|7408|7412|7409|7412|7410|7406|7404|4281
1628586900000|2021-08-10 09:15:00|7411|7410|7415|7413|7420|7419|7409|7407|5345
1628587200000|2021-08-10 09:20:00|7414|7414|7415|7413|7419|7417|7410|7408|4554
1628587500000|2021-08-10 09:25:00|7414|7412|7410|7408|7417|7415|7407|7406|12906
1628587800000|2021-08-10 09:30:00|7409|7407|7406|7403|7411|7409|7403|7402|6501
1628588100000|2021-08-10 09:35:00|7405|7404|7404|7401|7406|7404|7398|7397|14857
1628588400000|2021-08-10 09:40:00|7403|7402|7408|7407|7409|7407|7402|7401|8540
1628588700000|2021-08-10 09:45:00|7407|7406|7402|7401|7409|7408|7400|7399|12423
1628589000000|2021-08-10 09:50:00|7401|7400|7409|7407|7409|7407|7400|7399|11570
1628589300000|2021-08-10 09:55:00|7410|7408|7408|7407|7420|7418|7407|7406|16133
1628589600000|2021-08-10 10:00:00|7409|7406|7415|7413|7418|7416|7408|7406|9699
1628589900000|2021-08-10 10:05:00|7414|7414|7422|7420|7423|7421|7413|7412|12439
1628590200000|2021-08-10 10:10:00|7421|7421|7416|7415|7424|7422|7415|7413|5945
1628590500000|2021-08-10 10:15:00|7417|7416|7416|7415|7420|7419|7416|7414|5349
1628590800000|2021-08-10 10:20:00|7417|7416|7427|7426|7427|7426|7417|7416|5557
1628591100000|2021-08-10 10:25:00|7428|7425|7428|7427|7430|7429|7425|7424|10975
1628591400000|2021-08-10 10:30:00|7427|7426|7434|7433|7435|7434|7423|7422|7995
1628591700000|2021-08-10 10:35:00|7433|7432|7445|7444|7446|7444|7430|7429|8254
1628592000000|2021-08-10 10:40:00|7444|7443|7442|7440|7445|7444|7440|7439|4409
1628592300000|2021-08-10 10:45:00|7443|7441|7430|7428|7444|7442|7427|7425|5729
1628592600000|2021-08-10 10:50:00|7429|7427|7425|7424|7433|7431|7423|7421|2487
1628592900000|2021-08-10 10:55:00|7426|7423|7421|7420|7428|7427|7420|7419|3852
1628593200000|2021-08-10 11:00:00|7422|7421|7420|7419|7427|7425|7417|7411|10167
1628593500000|2021-08-10 11:05:00|7419|7418|7418|7417|7423|7421|7417|7415|4984
1628593800000|2021-08-10 11:10:00|7419|7416|7424|7423|7430|7428|7419|7416|5377
1628594100000|2021-08-10 11:15:00|7425|7424|7435|7433|7439|7437|7422|7421|2694
1628594400000|2021-08-10 11:20:00|7434|7434|7437|7435|7441|7440|7433|7432|6950
1628594700000|2021-08-10 11:25:00|7438|7436|7436|7434|7443|7441|7434|7433|5416
1628595000000|2021-08-10 11:30:00|7435|7433|7438|7437|7442|7440|7433|7432|3176
1628595300000|2021-08-10 11:35:00|7437|7436|7441|7439|7443|7441|7436|7435|3723
1628595600000|2021-08-10 11:40:00|7440|7440|7445|7444|7446|7444|7438|7435|3834
1628595900000|2021-08-10 11:45:00|7444|7443|7444|7443|7447|7446|7443|7441|6997
1628596200000|2021-08-10 11:50:00|7443|7442|7439|7438|7445|7444|7438|7436|3358
1628596500000|2021-08-10 11:55:00|7438|7437|7430|7428|7441|7440|7430|7428|6603
1628596800000|2021-08-10 12:00:00|7429|7429|7431|7428|7434|7432|7424|7422|4961
1628597100000|2021-08-10 12:05:00|7430|7427|7439|7437|7439|7438|7427|7426|3511
1628597400000|2021-08-10 12:10:00|7440|7438|7427|7425|7440|7438|7425|7424|2325
1628597700000|2021-08-10 12:15:00|7426|7424|7426|7425|7429|7427|7423|7421|3919
1628598000000|2021-08-10 12:20:00|7427|7426|7420|7418|7428|7427|7419|7418|7393
1628598300000|2021-08-10 12:25:00|7419|7419|7423|7422|7426|7425|7418|7417|7725
1628598600000|2021-08-10 12:30:00|7424|7423|7427|7426|7430|7428|7423|7422|4324
1628598900000|2021-08-10 12:35:00|7428|7427|7433|7431|7434|7432|7428|7426|3641
1628599200000|2021-08-10 12:40:00|7432|7430|7435|7434|7436|7434|7428|7427|1714
1628599500000|2021-08-10 12:45:00|7436|7435|7435|7433|7442|7440|7433|7431|5413
1628599800000|2021-08-10 12:50:00|7434|7432|7434|7433|7437|7436|7432|7431|5291
1628600100000|2021-08-10 12:55:00|7435|7434|7435|7434|7437|7436|7431|7430|4389
1628600400000|2021-08-10 13:00:00|7436|7435|7436|7435|7441|7439|7433|7431|5999
1628600700000|2021-08-10 13:05:00|7435|7434|7434|7433|7437|7435|7432|7430|3847
1628601000000|2021-08-10 13:10:00|7435|7434|7431|7430|7437|7435|7428|7427|7448
1628601300000|2021-08-10 13:15:00|7430|7429|7424|7423|7431|7430|7424|7423|6680
1628601600000|2021-08-10 13:20:00|7425|7424|7425|7423|7430|7428|7421|7420|6035
1628601900000|2021-08-10 13:25:00|7424|7424|7427|7426|7428|7427|7424|7423|7260
1628602200000|2021-08-10 13:30:00|7426|7425|7422|7420|7428|7427|7415|7414|13247
1628602500000|2021-08-10 13:35:00|7423|7421|7428|7426|7432|7430|7418|7417|8956
1628602800000|2021-08-10 13:40:00|7429|7427|7419|7418|7430|7429|7416|7415|14935
1628603100000|2021-08-10 13:45:00|7420|7419|7411|7410|7420|7419|7406|7404|18714
1628603400000|2021-08-10 13:50:00|7412|7411|7420|7419|7422|7420|7409|7407|16968
1628603700000|2021-08-10 13:55:00|7419|7418|7416|7415|7425|7423|7413|7412|11553
1628604000000|2021-08-10 14:00:00|7417|7416|7423|7422|7426|7424|7414|7413|5112
1628604300000|2021-08-10 14:05:00|7422|7421|7429|7427|7431|7429|7417|7416|6080
1628604600000|2021-08-10 14:10:00|7428|7426|7433|7432|7436|7435|7426|7425|12447
1628604900000|2021-08-10 14:15:00|7434|7433|7441|7440|7444|7443|7429|7427|21008
1628605200000|2021-08-10 14:20:00|7440|7439|7451|7450|7455|7454|7439|7438|16613
1628605500000|2021-08-10 14:25:00|7450|7449|7452|7451|7454|7453|7449|7448|8097
1628605800000|2021-08-10 14:30:00|7453|7452|7444|7442|7455|7454|7443|7441|10297
1628606100000|2021-08-10 14:35:00|7443|7443|7454|7452|7456|7455|7443|7442|12975
1628606400000|2021-08-10 14:40:00|7453|7451|7441|7440|7453|7452|7441|7440|11414
1628606700000|2021-08-10 14:45:00|7442|7441|7445|7444|7449|7447|7440|7439|3821
1628607000000|2021-08-10 14:50:00|7446|7445|7449|7448|7455|7454|7444|7443|6858
1628607300000|2021-08-10 14:55:00|7450|7447|7451|7449|7453|7452|7446|7445|7646
1628607600000|2021-08-10 15:00:00|7450|7448|7443|7442|7455|7453|7443|7442|6859
1628607900000|2021-08-10 15:05:00|7444|7443|7447|7446|7448|7447|7442|7441|6554
1628608200000|2021-08-10 15:10:00|7448|7447|7439|7438|7450|7448|7439|7438|8887
1628608500000|2021-08-10 15:15:00|7438|7437|7440|7439|7442|7440|7434|7432|13736
1628608800000|2021-08-10 15:20:00|7439|7438|7447|7445|7449|7447|7439|7438|12123
1628609100000|2021-08-10 15:25:00|7446|7446|7441|7439|7447|7446|7440|7438|10114
1628665200000|2021-08-11 07:00:00|7442|7434|7448|7443|7477|7469|7438|7431|17486
1628665500000|2021-08-11 07:05:00|7449|7444|7468|7465|7473|7468|7439|7436|13331
1628665800000|2021-08-11 07:10:00|7467|7464|7469|7466|7474|7472|7460|7458|11713
1628666100000|2021-08-11 07:15:00|7468|7465|7448|7445|7474|7472|7447|7444|19015
1628666400000|2021-08-11 07:20:00|7447|7444|7444|7441|7449|7446|7435|7434|13098
1628666700000|2021-08-11 07:25:00|7445|7442|7439|7436|7445|7444|7431|7430|11167
1628667000000|2021-08-11 07:30:00|7438|7435|7429|7426|7438|7435|7428|7426|16462
1628667300000|2021-08-11 07:35:00|7428|7425|7425|7423|7431|7429|7421|7420|17679
1628667600000|2021-08-11 07:40:00|7423|7422|7431|7429|7440|7438|7422|7421|14616
1628667900000|2021-08-11 07:45:00|7432|7428|7433|7431|7441|7439|7426|7424|4334
1628668200000|2021-08-11 07:50:00|7434|7430|7442|7440|7445|7443|7432|7430|8930
1628668500000|2021-08-11 07:55:00|7443|7441|7423|7421|7444|7443|7422|7421|4137
1628668800000|2021-08-11 08:00:00|7424|7422|7431|7428|7433|7431|7423|7422|8185
1628669100000|2021-08-11 08:05:00|7430|7429|7425|7422|7430|7430|7423|7422|6747
1628669400000|2021-08-11 08:10:00|7426|7423|7426|7424|7431|7429|7423|7422|3397
1628669700000|2021-08-11 08:15:00|7425|7423|7414|7412|7425|7424|7411|7410|9254
1628670000000|2021-08-11 08:20:00|7413|7411|7409|7407|7416|7414|7408|7407|5507
1628670300000|2021-08-11 08:25:00|7408|7406|7409|7407|7410|7408|7402|7400|19529
1628670600000|2021-08-11 08:30:00|7410|7408|7416|7414|7419|7417|7406|7404|10991
1628670900000|2021-08-11 08:35:00|7417|7415|7412|7410|7420|7419|7411|7410|6371
1628671200000|2021-08-11 08:40:00|7411|7409|7409|7407|7414|7412|7407|7406|7277
1628671500000|2021-08-11 08:45:00|7410|7408|7410|7408|7412|7410|7406|7404|5697
1628671800000|2021-08-11 08:50:00|7411|7409|7401|7399|7411|7410|7399|7398|16415
1628672100000|2021-08-11 08:55:00|7402|7398|7410|7408|7413|7411|7400|7398|12000
1628672400000|2021-08-11 09:00:00|7409|7407|7409|7407|7417|7416|7409|7406|4298
1628672700000|2021-08-11 09:05:00|7408|7408|7416|7414|7420|7418|7408|7408|6049
1628673000000|2021-08-11 09:10:00|7415|7413|7419|7418|7420|7418|7412|7411|3859
1628673300000|2021-08-11 09:15:00|7420|7417|7412|7411|7423|7422|7409|7408|10384
1628673600000|2021-08-11 09:20:00|7413|7410|7418|7417|7421|7420|7411|7410|5610
1628673900000|2021-08-11 09:25:00|7419|7418|7426|7424|7426|7425|7418|7417|3521
1628674200000|2021-08-11 09:30:00|7425|7423|7419|7418|7428|7427|7416|7415|6380
1628674500000|2021-08-11 09:35:00|7420|7419|7421|7420|7427|7426|7419|7417|5299
1628674800000|2021-08-11 09:40:00|7422|7421|7420|7419|7425|7424|7418|7416|3631
1628675100000|2021-08-11 09:45:00|7421|7418|7415|7414|7421|7420|7412|7410|4497
1628675400000|2021-08-11 09:50:00|7414|7413|7414|7412|7416|7415|7409|7407|5558
1628675700000|2021-08-11 09:55:00|7413|7411|7425|7424|7429|7427|7409|7407|9701
1628676000000|2021-08-11 10:00:00|7426|7425|7429|7428|7435|7433|7425|7424|7338
1628676300000|2021-08-11 10:05:00|7430|7429|7431|7430|7438|7437|7429|7428|13887
1628676600000|2021-08-11 10:10:00|7432|7431|7423|7422|7434|7432|7422|7421|10094
1628676900000|2021-08-11 10:15:00|7424|7423|7420|7419|7427|7425|7413|7412|11696
1628677200000|2021-08-11 10:20:00|7419|7418|7416|7415|7426|7424|7416|7414|1776
1628677500000|2021-08-11 10:25:00|7415|7414|7408|7407|7415|7415|7407|7406|5505
1628677800000|2021-08-11 10:30:00|7407|7406|7410|7409|7416|7414|7407|7406|2243
1628678100000|2021-08-11 10:35:00|7409|7408|7409|7408|7411|7409|7406|7404|7737
1628678400000|2021-08-11 10:40:00|7410|7409|7414|7412|7415|7414|7409|7409|3812
1628678700000|2021-08-11 10:45:00|7413|7411|7408|7406|7413|7411|7407|7406|3937
1628679000000|2021-08-11 10:50:00|7407|7407|7405|7404|7408|7407|7402|7401|7407
1628679300000|2021-08-11 10:55:00|7404|7403|7404|7403|7407|7406|7399|7398|14889
1628679600000|2021-08-11 11:00:00|7403|7401|7401|7400|7405|7404|7401|7400|18933
1628679900000|2021-08-11 11:05:00|7402|7401|7401|7400|7405|7403|7399|7398|8192
1628680200000|2021-08-11 11:10:00|7400|7399|7401|7400|7405|7404|7400|7399|11973
1628680500000|2021-08-11 11:15:00|7402|7401|7394|7392|7403|7401|7390|7388|19983
1628680800000|2021-08-11 11:20:00|7393|7391|7395|7394|7396|7394|7391|7390|9434
1628681100000|2021-08-11 11:25:00|7396|7395|7393|7392|7398|7397|7391|7390|1357
1628681400000|2021-08-11 11:30:00|7394|7393|7390|7389|7395|7394|7389|7388|2952
1628681700000|2021-08-11 11:35:00|7391|7390|7394|7392|7399|7397|7390|7389|3027
1628682000000|2021-08-11 11:40:00|7393|7391|7403|7402|7405|7403|7393|7391|3419
1628682300000|2021-08-11 11:45:00|7404|7403|7404|7402|7408|7407|7399|7397|4840
1628682600000|2021-08-11 11:50:00|7405|7403|7396|7394|7406|7405|7395|7394|17265
1628682900000|2021-08-11 11:55:00|7397|7395|7397|7395|7398|7397|7393|7392|5070
1628683200000|2021-08-11 12:00:00|7396|7396|7394|7393|7398|7396|7394|7393|5292
1628683500000|2021-08-11 12:05:00|7393|7392|7394|7393|7394|7393|7388|7387|11652
1628683800000|2021-08-11 12:10:00|7393|7392|7390|7389|7394|7393|7388|7386|7841
1628684100000|2021-08-11 12:15:00|7389|7388|7400|7399|7401|7400|7386|7384|4790
1628684400000|2021-08-11 12:20:00|7399|7398|7402|7400|7404|7403|7397|7395|11401
1628684700000|2021-08-11 12:25:00|7401|7399|7408|7406|7408|7406|7400|7398|6218
1628685000000|2021-08-11 12:30:00|7409|7407|7418|7415|7426|7424|7408|7407|20495
1628685300000|2021-08-11 12:35:00|7417|7414|7421|7418|7425|7423|7408|7407|10053
1628685600000|2021-08-11 12:40:00|7422|7419|7430|7428|7431|7429|7422|7418|10132
1628685900000|2021-08-11 12:45:00|7429|7427|7428|7425|7436|7434|7421|7420|13892
1628686200000|2021-08-11 12:50:00|7429|7426|7447|7445|7448|7445|7429|7426|17200
1628686500000|2021-08-11 12:55:00|7448|7446|7450|7448|7452|7449|7442|7440|11707
1628686800000|2021-08-11 13:00:00|7451|7449|7481|7479|7484|7483|7449|7448|48540
1628687100000|2021-08-11 13:05:00|7482|7480|7497|7496|7500|7499|7481|7480|51920
1628687400000|2021-08-11 13:10:00|7496|7495|7510|7508|7518|7516|7494|7493|30203
1628687700000|2021-08-11 13:15:00|7511|7509|7497|7496|7512|7510|7491|7490|31070
1628688000000|2021-08-11 13:20:00|7496|7495|7486|7484|7500|7498|7486|7483|22527
1628688300000|2021-08-11 13:25:00|7487|7483|7488|7486|7493|7491|7484|7482|15346
1628688600000|2021-08-11 13:30:00|7487|7485|7456|7454|7488|7487|7456|7454|19330
1628688900000|2021-08-11 13:35:00|7457|7455|7458|7457|7470|7468|7454|7452|12052
1628689200000|2021-08-11 13:40:00|7457|7456|7469|7466|7469|7466|7453|7451|8360
1628689500000|2021-08-11 13:45:00|7468|7465|7474|7473|7479|7478|7463|7461|18696
1628689800000|2021-08-11 13:50:00|7473|7472|7472|7470|7479|7477|7471|7468|7307
1628690100000|2021-08-11 13:55:00|7471|7469|7474|7472|7475|7473|7466|7465|11492
1628690400000|2021-08-11 14:00:00|7475|7473|7466|7465|7479|7477|7459|7458|7085
1628690700000|2021-08-11 14:05:00|7465|7464|7471|7469|7478|7476|7465|7464|6302
1628691000000|2021-08-11 14:10:00|7472|7470|7475|7474|7480|7479|7470|7469|10671
1628691300000|2021-08-11 14:15:00|7474|7473|7477|7475|7479|7478|7463|7461|11696
1628691600000|2021-08-11 14:20:00|7476|7476|7472|7471|7478|7477|7468|7467|7877
1628691900000|2021-08-11 14:25:00|7473|7472|7477|7475|7477|7475|7467|7466|7688
1628692200000|2021-08-11 14:30:00|7476|7474|7471|7469|7478|7476|7466|7464|7273
1628692500000|2021-08-11 14:35:00|7470|7468|7462|7461|7470|7468|7460|7458|8631
1628692800000|2021-08-11 14:40:00|7461|7460|7473|7472|7474|7473|7461|7460|10346
1628693100000|2021-08-11 14:45:00|7474|7473|7463|7462|7474|7473|7463|7462|10256
1628693400000|2021-08-11 14:50:00|7464|7463|7475|7474|7477|7475|7463|7462|15727
1628693700000|2021-08-11 14:55:00|7476|7475|7480|7478|7480|7479|7474|7473|7351
1628694000000|2021-08-11 15:00:00|7481|7479|7481|7480|7485|7484|7475|7474|12642
1628694300000|2021-08-11 15:05:00|7482|7481|7465|7464|7483|7481|7464|7463|7153
1628694600000|2021-08-11 15:10:00|7466|7465|7485|7483|7486|7484|7466|7465|9903
1628694900000|2021-08-11 15:15:00|7484|7482|7488|7487|7489|7488|7476|7474|7570
1628695200000|2021-08-11 15:20:00|7489|7488|7488|7487|7494|7493|7485|7483|12268
1628695500000|2021-08-11 15:25:00|7489|7488|7486|7485|7492|7491|7485|7484|19645
1628751600000|2021-08-12 07:00:00|7497|7492|7487|7483|7515|7510|7484|7480|23542
1628751900000|2021-08-12 07:05:00|7488|7482|7494|7490|7497|7495|7484|7481|10907
1628752200000|2021-08-12 07:10:00|7495|7491|7498|7496|7505|7501|7492|7488|3467
1628752500000|2021-08-12 07:15:00|7497|7495|7488|7486|7499|7498|7487|7484|11453
1628752800000|2021-08-12 07:20:00|7489|7487|7475|7472|7494|7492|7473|7469|16097
1628753100000|2021-08-12 07:25:00|7474|7471|7484|7481|7484|7482|7473|7471|10767
1628753400000|2021-08-12 07:30:00|7485|7482|7479|7476|7487|7486|7478|7476|4952
1628753700000|2021-08-12 07:35:00|7480|7477|7478|7476|7483|7481|7474|7472|2100
1628754000000|2021-08-12 07:40:00|7479|7475|7475|7471|7482|7481|7475|7471|6869
1628754300000|2021-08-12 07:45:00|7474|7472|7475|7472|7481|7479|7471|7470|8197
1628754600000|2021-08-12 07:50:00|7474|7473|7477|7475|7482|7480|7470|7468|6974
1628754900000|2021-08-12 07:55:00|7478|7476|7479|7478|7485|7483|7473|7471|5022
1628755200000|2021-08-12 08:00:00|7478|7477|7484|7483|7486|7485|7477|7475|4875
1628755500000|2021-08-12 08:05:00|7485|7484|7483|7480|7491|7490|7482|7480|10450
1628755800000|2021-08-12 08:10:00|7482|7479|7481|7479|7486|7484|7478|7477|2719
1628756100000|2021-08-12 08:15:00|7482|7480|7484|7483|7485|7484|7479|7478|3504
1628756400000|2021-08-12 08:20:00|7485|7484|7486|7484|7489|7487|7479|7477|4383
1628756700000|2021-08-12 08:25:00|7487|7485|7489|7487|7491|7490|7477|7475|42186
1628757000000|2021-08-12 08:30:00|7490|7488|7506|7504|7506|7505|7488|7486|10705
1628757300000|2021-08-12 08:35:00|7505|7503|7493|7491|7506|7505|7490|7489|11427
1628757600000|2021-08-12 08:40:00|7492|7490|7497|7495|7506|7504|7492|7489|3823
1628757900000|2021-08-12 08:45:00|7496|7494|7498|7496|7502|7501|7494|7493|5594
1628758200000|2021-08-12 08:50:00|7497|7495|7502|7500|7505|7503|7496|7494|5812
1628758500000|2021-08-12 08:55:00|7501|7499|7499|7497|7508|7506|7497|7495|5303
1628758800000|2021-08-12 09:00:00|7500|7498|7502|7500|7504|7502|7493|7492|7952
1628759100000|2021-08-12 09:05:00|7503|7501|7515|7513|7515|7514|7503|7501|12835
1628759400000|2021-08-12 09:10:00|7514|7512|7513|7510|7516|7515|7507|7506|10370
1628759700000|2021-08-12 09:15:00|7512|7511|7515|7513|7517|7516|7509|7507|10550
1628760000000|2021-08-12 09:20:00|7516|7514|7511|7508|7518|7517|7510|7508|7030
1628760300000|2021-08-12 09:25:00|7512|7509|7512|7510|7515|7513|7509|7507|4876
1628760600000|2021-08-12 09:30:00|7511|7509|7511|7509|7518|7516|7510|7508|3342
1628760900000|2021-08-12 09:35:00|7512|7510|7512|7509|7513|7512|7508|7506|3343
1628761200000|2021-08-12 09:40:00|7511|7508|7512|7510|7515|7513|7507|7506|3423
1628761500000|2021-08-12 09:45:00|7513|7511|7516|7514|7520|7518|7512|7510|7087
1628761800000|2021-08-12 09:50:00|7517|7515|7526|7525|7529|7527|7516|7514|10825
1628762100000|2021-08-12 09:55:00|7525|7524|7539|7536|7540|7537|7525|7524|20834
1628762400000|2021-08-12 10:00:00|7538|7537|7534|7532|7549|7546|7534|7531|18329
1628762700000|2021-08-12 10:05:00|7533|7531|7526|7524|7537|7535|7526|7524|11601
1628763000000|2021-08-12 10:10:00|7527|7525|7538|7536|7542|7540|7526|7525|10694
1628763300000|2021-08-12 10:15:00|7539|7535|7534|7532|7539|7537|7531|7530|5547
1628763600000|2021-08-12 10:20:00|7535|7533|7535|7532|7539|7537|7530|7528|2465
1628763900000|2021-08-12 10:25:00|7534|7533|7531|7530|7536|7534|7525|7523|6034
1628764200000|2021-08-12 10:30:00|7530|7529|7531|7528|7531|7530|7527|7526|2910
1628764500000|2021-08-12 10:35:00|7532|7529|7534|7532|7540|7538|7531|7529|7484
1628764800000|2021-08-12 10:40:00|7533|7533|7533|7531|7537|7535|7533|7531|5272
1628765100000|2021-08-12 10:45:00|7532|7530|7536|7533|7536|7535|7530|7528|5096
1628765400000|2021-08-12 10:50:00|7535|7534|7534|7532|7538|7536|7530|7529|3571
1628765700000|2021-08-12 10:55:00|7533|7531|7540|7537|7540|7538|7528|7526|7486
1628766000000|2021-08-12 11:00:00|7539|7536|7541|7539|7549|7548|7538|7536|10509
1628766300000|2021-08-12 11:05:00|7542|7540|7554|7553|7555|7554|7542|7540|14734
1628766600000|2021-08-12 11:10:00|7553|7552|7564|7562|7564|7563|7551|7549|16846
1628766900000|2021-08-12 11:15:00|7563|7561|7561|7559|7566|7564|7558|7556|9515
1628767200000|2021-08-12 11:20:00|7562|7560|7547|7545|7564|7562|7545|7544|4504
1628767500000|2021-08-12 11:25:00|7546|7546|7541|7539|7548|7546|7537|7536|4982
1628767800000|2021-08-12 11:30:00|7540|7538|7545|7544|7546|7544|7533|7532|2825
1628768100000|2021-08-12 11:35:00|7544|7543|7544|7542|7550|7549|7543|7540|6483
1628768400000|2021-08-12 11:40:00|7543|7541|7549|7547|7550|7548|7540|7537|4671
1628768700000|2021-08-12 11:45:00|7550|7548|7543|7541|7553|7552|7543|7541|3250
1628769000000|2021-08-12 11:50:00|7544|7542|7546|7544|7548|7547|7540|7538|4669
1628769300000|2021-08-12 11:55:00|7545|7543|7545|7542|7546|7544|7541|7539|3509
1628769600000|2021-08-12 12:00:00|7544|7543|7544|7542|7549|7548|7535|7533|24743
1628769900000|2021-08-12 12:05:00|7543|7541|7544|7542|7544|7542|7533|7531|12133
1628770200000|2021-08-12 12:10:00|7543|7543|7541|7539|7544|7543|7539|7536|2707
1628770500000|2021-08-12 12:15:00|7539|7540|7544|7542|7544|7542|7538|7536|4049
1628770800000|2021-08-12 12:20:00|7543|7543|7537|7535|7544|7543|7537|7535|2605
1628771100000|2021-08-12 12:25:00|7536|7534|7540|7538|7543|7541|7536|7534|12694
1628771400000|2021-08-12 12:30:00|7541|7539|7542|7541|7544|7542|7539|7538|4808
1628771700000|2021-08-12 12:35:00|7543|7542|7555|7553|7561|7560|7543|7541|13122
1628772000000|2021-08-12 12:40:00|7554|7552|7563|7560|7567|7565|7550|7548|19241
1628772300000|2021-08-12 12:45:00|7564|7561|7567|7565|7569|7568|7560|7559|17043
1628772600000|2021-08-12 12:50:00|7568|7566|7566|7565|7575|7574|7563|7561|8694
1628772900000|2021-08-12 12:55:00|7567|7566|7567|7565|7573|7572|7565|7563|8397
1628773200000|2021-08-12 13:00:00|7568|7566|7580|7578|7580|7578|7566|7565|13468
1628773500000|2021-08-12 13:05:00|7579|7579|7589|7587|7594|7592|7578|7577|37831
1628773800000|2021-08-12 13:10:00|7590|7588|7589|7587|7597|7595|7587|7585|8326
1628774100000|2021-08-12 13:15:00|7590|7588|7590|7588|7595|7593|7588|7586|10594
1628774400000|2021-08-12 13:20:00|7589|7589|7589|7587|7590|7589|7582|7581|9888
1628774700000|2021-08-12 13:25:00|7590|7588|7588|7585|7592|7591|7586|7584|10229
1628775000000|2021-08-12 13:30:00|7587|7584|7584|7583|7592|7591|7575|7573|23916
1628775300000|2021-08-12 13:35:00|7583|7581|7571|7569|7587|7586|7566|7564|20889
1628775600000|2021-08-12 13:40:00|7572|7570|7573|7572|7580|7579|7572|7570|6825
1628775900000|2021-08-12 13:45:00|7572|7571|7569|7567|7577|7576|7566|7565|9649
1628776200000|2021-08-12 13:50:00|7568|7568|7565|7564|7571|7570|7560|7559|11221
1628776500000|2021-08-12 13:55:00|7564|7563|7571|7569|7571|7569|7559|7558|9539
1628776800000|2021-08-12 14:00:00|7570|7568|7565|7564|7572|7571|7559|7558|11415
1628777100000|2021-08-12 14:05:00|7566|7565|7563|7561|7568|7566|7554|7553|9124
1628777400000|2021-08-12 14:10:00|7561|7560|7558|7557|7564|7563|7551|7550|10212
1628777700000|2021-08-12 14:15:00|7557|7556|7562|7561|7572|7571|7557|7556|15139
1628778000000|2021-08-12 14:20:00|7563|7562|7564|7562|7568|7567|7561|7559|12893
1628778300000|2021-08-12 14:25:00|7565|7563|7569|7568|7577|7575|7565|7563|27914
1628778600000|2021-08-12 14:30:00|7568|7567|7562|7560|7569|7568|7558|7556|9984
1628778900000|2021-08-12 14:35:00|7563|7562|7567|7566|7571|7570|7559|7557|26013
1628779200000|2021-08-12 14:40:00|7566|7565|7564|7563|7569|7568|7558|7557|10895
1628779500000|2021-08-12 14:45:00|7563|7562|7567|7565|7568|7566|7557|7556|11674
1628779800000|2021-08-12 14:50:00|7568|7566|7565|7564|7576|7574|7565|7563|22325
1628780100000|2021-08-12 14:55:00|7564|7563|7571|7569|7574|7572|7563|7561|12385
1628780400000|2021-08-12 15:00:00|7570|7568|7577|7576|7579|7577|7569|7568|15100
1628780700000|2021-08-12 15:05:00|7578|7577|7572|7571|7578|7577|7567|7565|18769
1628781000000|2021-08-12 15:10:00|7573|7572|7577|7576|7580|7579|7571|7569|14180
1628781300000|2021-08-12 15:15:00|7578|7577|7577|7576|7582|7580|7575|7574|21116
1628781600000|2021-08-12 15:20:00|7576|7575|7571|7570|7577|7575|7567|7565|21194
1628781900000|2021-08-12 15:25:00|7570|7569|7574|7571|7580|7579|7570|7569|22664
1628838000000|2021-08-13 07:00:00|7579|7572|7598|7593|7605|7600|7573|7571|43597
1628838300000|2021-08-13 07:05:00|7597|7592|7568|7565|7606|7602|7566|7562|13860
1628838600000|2021-08-13 07:10:00|7569|7564|7578|7576|7579|7577|7563|7559|7314
1628838900000|2021-08-13 07:15:00|7579|7577|7573|7570|7583|7581|7570|7568|11182
1628839200000|2021-08-13 07:20:00|7572|7569|7563|7561|7572|7571|7559|7557|9841
1628839500000|2021-08-13 07:25:00|7564|7562|7554|7552|7566|7565|7552|7551|8979
1628839800000|2021-08-13 07:30:00|7553|7553|7555|7552|7561|7560|7550|7548|14175
1628840100000|2021-08-13 07:35:00|7554|7553|7556|7554|7561|7560|7551|7548|9780
1628840400000|2021-08-13 07:40:00|7557|7555|7561|7559|7562|7561|7554|7552|7663
1628840700000|2021-08-13 07:45:00|7560|7558|7561|7559|7563|7562|7556|7553|9035
1628841000000|2021-08-13 07:50:00|7560|7558|7577|7575|7580|7578|7560|7558|16054
1628841300000|2021-08-13 07:55:00|7576|7574|7574|7571|7582|7580|7573|7571|9919
1628841600000|2021-08-13 08:00:00|7575|7572|7574|7571|7579|7577|7572|7571|1764
1628841900000|2021-08-13 08:05:00|7573|7572|7578|7577|7584|7582|7572|7572|3946
1628842200000|2021-08-13 08:10:00|7576|7576|7574|7572|7580|7578|7571|7569|7295
1628842500000|2021-08-13 08:15:00|7575|7573|7571|7569|7576|7574|7567|7565|7805
1628842800000|2021-08-13 08:20:00|7570|7568|7568|7565|7575|7573|7566|7564|1905
1628843100000|2021-08-13 08:25:00|7567|7566|7565|7562|7572|7570|7562|7560|6604
1628843400000|2021-08-13 08:30:00|7566|7563|7571|7569|7572|7569|7559|7557|5684
1628843700000|2021-08-13 08:35:00|7570|7568|7562|7561|7571|7569|7561|7559|3119
1628844000000|2021-08-13 08:40:00|7563|7562|7572|7570|7578|7575|7563|7561|7242
1628844300000|2021-08-13 08:45:00|7573|7571|7580|7577|7580|7579|7571|7569|7567
1628844600000|2021-08-13 08:50:00|7579|7576|7577|7574|7579|7578|7572|7570|3867
1628844900000|2021-08-13 08:55:00|7576|7575|7584|7582|7585|7583|7575|7573|6362
1628845200000|2021-08-13 09:00:00|7585|7583|7588|7585|7595|7593|7580|7578|11694
1628845500000|2021-08-13 09:05:00|7589|7586|7600|7597|7600|7599|7585|7583|12625
1628845800000|2021-08-13 09:10:00|7599|7596|7608|7605|7611|7609|7595|7594|18972
1628846100000|2021-08-13 09:15:00|7607|7604|7608|7606|7615|7614|7604|7602|10931
1628846400000|2021-08-13 09:20:00|7609|7607|7601|7598|7613|7610|7600|7598|7075
1628846700000|2021-08-13 09:25:00|7600|7597|7598|7597|7605|7603|7596|7594|8867
1628847000000|2021-08-13 09:30:00|7599|7598|7603|7601|7608|7606|7598|7596|6017
1628847300000|2021-08-13 09:35:00|7602|7600|7601|7598|7604|7602|7596|7594|3680
1628847600000|2021-08-13 09:40:00|7600|7597|7600|7598|7603|7601|7596|7594|7629
1628847900000|2021-08-13 09:45:00|7601|7599|7601|7599|7601|7600|7598|7596|9658
1628848200000|2021-08-13 09:50:00|7602|7600|7611|7609|7614|7613|7600|7598|68541
1628848500000|2021-08-13 09:55:00|7610|7610|7619|7617|7620|7619|7609|7607|45620
1628848800000|2021-08-13 10:00:00|7618|7618|7616|7613|7619|7618|7611|7610|2920
1628849100000|2021-08-13 10:05:00|7615|7612|7605|7602|7616|7614|7601|7599|4992
1628849400000|2021-08-13 10:10:00|7604|7603|7614|7611|7615|7614|7603|7603|10102
1628849700000|2021-08-13 10:15:00|7615|7612|7608|7606|7615|7614|7608|7606|2889
1628850000000|2021-08-13 10:20:00|7609|7607|7606|7603|7611|7609|7603|7602|6588
1628850300000|2021-08-13 10:25:00|7607|7604|7601|7599|7608|7606|7597|7596|4038
1628850600000|2021-08-13 10:30:00|7600|7598|7604|7602|7608|7606|7599|7598|4071
1628850900000|2021-08-13 10:35:00|7603|7601|7600|7598|7603|7601|7598|7596|3250
1628851200000|2021-08-13 10:40:00|7599|7597|7594|7591|7600|7599|7592|7590|3558
1628851500000|2021-08-13 10:45:00|7595|7592|7598|7595|7599|7597|7592|7591|5795
1628851800000|2021-08-13 10:50:00|7597|7596|7590|7589|7599|7597|7589|7587|9109
1628852100000|2021-08-13 10:55:00|7591|7590|7596|7594|7597|7595|7586|7585|6264
1628852400000|2021-08-13 11:00:00|7594|7592|7596|7594|7598|7597|7593|7592|132458
1628852700000|2021-08-13 11:05:00|7597|7595|7605|7602|7605|7603|7593|7592|13615
1628853000000|2021-08-13 11:10:00|7604|7603|7599|7597|7604|7603|7598|7596|2984
1628853300000|2021-08-13 11:15:00|7600|7598|7593|7591|7600|7598|7592|7590|4068
1628853600000|2021-08-13 11:20:00|7594|7592|7591|7589|7597|7595|7589|7588|3397
1628853900000|2021-08-13 11:25:00|7590|7588|7592|7590|7594|7591|7588|7587|1589
1628854200000|2021-08-13 11:30:00|7591|7589|7591|7589|7593|7591|7587|7585|3735
1628854500000|2021-08-13 11:35:00|7592|7590|7585|7583|7594|7593|7582|7581|8475
1628854800000|2021-08-13 11:40:00|7584|7582|7583|7581|7586|7585|7582|7580|9473
1628855100000|2021-08-13 11:45:00|7584|7582|7584|7582|7585|7583|7578|7577|8229
1628855400000|2021-08-13 11:50:00|7585|7581|7579|7577|7585|7581|7578|7575|5474
1628855700000|2021-08-13 11:55:00|7578|7576|7578|7576|7581|7580|7577|7575|3247
1628856000000|2021-08-13 12:00:00|7579|7577|7570|7568|7580|7578|7569|7568|5279
1628856300000|2021-08-13 12:05:00|7569|7569|7563|7561|7569|7569|7557|7555|2033
1628856600000|2021-08-13 12:10:00|7562|7562|7560|7558|7569|7567|7558|7556|12334
1628856900000|2021-08-13 12:15:00|7559|7557|7559|7558|7564|7563|7555|7554|4781
1628857200000|2021-08-13 12:20:00|7560|7559|7565|7563|7566|7564|7559|7558|2750
1628857500000|2021-08-13 12:25:00|7564|7562|7563|7561|7566|7564|7561|7560|2478
1628857800000|2021-08-13 12:30:00|7564|7562|7564|7562|7567|7565|7561|7560|2801
1628858100000|2021-08-13 12:35:00|7565|7563|7560|7557|7568|7566|7558|7556|3768
1628858400000|2021-08-13 12:40:00|7559|7556|7561|7558|7563|7562|7558|7556|4906
1628858700000|2021-08-13 12:45:00|7560|7557|7566|7564|7569|7567|7559|7557|4195
1628859000000|2021-08-13 12:50:00|7565|7565|7565|7563|7572|7569|7564|7562|3025
1628859300000|2021-08-13 12:55:00|7566|7564|7569|7567|7570|7568|7562|7560|2198
1628859600000|2021-08-13 13:00:00|7568|7566|7563|7561|7569|7568|7561|7559|3841
1628859900000|2021-08-13 13:05:00|7562|7562|7563|7560|7565|7564|7558|7557|7654
1628860200000|2021-08-13 13:10:00|7562|7559|7556|7555|7565|7563|7556|7555|6933
1628860500000|2021-08-13 13:15:00|7557|7556|7562|7561|7563|7562|7557|7555|2821
1628860800000|2021-08-13 13:20:00|7561|7560|7563|7561|7564|7562|7559|7558|6208
1628861100000|2021-08-13 13:25:00|7564|7560|7563|7561|7567|7566|7561|7560|2288
1628861400000|2021-08-13 13:30:00|7564|7562|7550|7547|7572|7570|7545|7542|15680
1628861700000|2021-08-13 13:35:00|7549|7548|7546|7543|7552|7550|7540|7539|12572
1628862000000|2021-08-13 13:40:00|7547|7544|7555|7552|7558|7556|7547|7544|8143
1628862300000|2021-08-13 13:45:00|7556|7553|7550|7548|7556|7555|7549|7548|2898
1628862600000|2021-08-13 13:50:00|7549|7547|7552|7550|7553|7552|7543|7542|6306
1628862900000|2021-08-13 13:55:00|7551|7549|7570|7568|7571|7568|7550|7548|5054
1628863200000|2021-08-13 14:00:00|7571|7569|7557|7555|7573|7570|7555|7553|8280
1628863500000|2021-08-13 14:05:00|7556|7554|7551|7548|7557|7555|7545|7543|8874
1628863800000|2021-08-13 14:10:00|7550|7549|7549|7547|7556|7555|7545|7543|12085
1628864100000|2021-08-13 14:15:00|7548|7548|7558|7556|7561|7558|7548|7547|6220
1628864400000|2021-08-13 14:20:00|7559|7557|7551|7549|7559|7557|7550|7549|4476
1628864700000|2021-08-13 14:25:00|7550|7548|7551|7549|7552|7551|7547|7546|4327
1628865000000|2021-08-13 14:30:00|7552|7550|7557|7555|7560|7559|7549|7546|3725
1628865300000|2021-08-13 14:35:00|7558|7554|7552|7551|7558|7555|7551|7549|7935
1628865600000|2021-08-13 14:40:00|7553|7552|7548|7547|7557|7556|7548|7546|9613
1628865900000|2021-08-13 14:45:00|7549|7548|7555|7553|7557|7556|7549|7548|5300
1628866200000|2021-08-13 14:50:00|7554|7552|7557|7556|7560|7559|7553|7551|6975
1628866500000|2021-08-13 14:55:00|7556|7555|7558|7556|7560|7559|7555|7554|5276
1628866800000|2021-08-13 15:00:00|7557|7555|7558|7556|7562|7560|7555|7554|12092
1628867100000|2021-08-13 15:05:00|7557|7555|7552|7550|7559|7558|7551|7549|6715
1628867400000|2021-08-13 15:10:00|7551|7549|7555|7554|7556|7555|7550|7548|10011
1628867700000|2021-08-13 15:15:00|7556|7555|7557|7556|7562|7561|7556|7555|7240
1628868000000|2021-08-13 15:20:00|7558|7557|7556|7555|7559|7558|7555|7554|8212
1628868300000|2021-08-13 15:25:00|7555|7554|7554|7552|7561|7559|7552|7551|12733
1629097200000|2021-08-16 07:00:00|7485|7476|7454|7452|7485|7482|7451|7450|74591
1629097500000|2021-08-16 07:05:00|7455|7453|7441|7438|7464|7461|7427|7424|64186
1629097800000|2021-08-16 07:10:00|7442|7439|7462|7459|7468|7464|7441|7438|18581
1629098100000|2021-08-16 07:15:00|7463|7460|7489|7487|7492|7488|7455|7452|26835
1629098400000|2021-08-16 07:20:00|7490|7488|7499|7497|7507|7503|7486|7485|29468
1629098700000|2021-08-16 07:25:00|7500|7498|7498|7496|7502|7500|7491|7490|6754
1629099000000|2021-08-16 07:30:00|7499|7497|7489|7487|7507|7505|7486|7484|14110
1629099300000|2021-08-16 07:35:00|7488|7486|7487|7484|7491|7489|7479|7477|5023
1629099600000|2021-08-16 07:40:00|7488|7483|7479|7477|7492|7490|7479|7477|10908
1629099900000|2021-08-16 07:45:00|7480|7478|7482|7480|7487|7485|7477|7476|11028
1629100200000|2021-08-16 07:50:00|7481|7481|7483|7480|7487|7486|7477|7476|7533
1629100500000|2021-08-16 07:55:00|7482|7481|7491|7489|7496|7494|7481|7480|3909
1629100800000|2021-08-16 08:00:00|7492|7490|7489|7487|7495|7493|7486|7485|4534
1629101100000|2021-08-16 08:05:00|7488|7486|7485|7483|7491|7490|7482|7481|12670
1629101400000|2021-08-16 08:10:00|7486|7484|7498|7496|7500|7499|7483|7482|6545
1629101700000|2021-08-16 08:15:00|7497|7495|7489|7488|7500|7498|7488|7487|6680
1629102000000|2021-08-16 08:20:00|7490|7489|7485|7483|7494|7492|7478|7477|9940
1629102300000|2021-08-16 08:25:00|7484|7482|7481|7479|7490|7488|7480|7478|3841
1629102600000|2021-08-16 08:30:00|7480|7478|7487|7485|7488|7486|7473|7472|14025
1629102900000|2021-08-16 08:35:00|7486|7486|7486|7484|7490|7487|7482|7480|4972
1629103200000|2021-08-16 08:40:00|7485|7483|7488|7487|7492|7491|7482|7480|10524
1629103500000|2021-08-16 08:45:00|7487|7486|7483|7481|7490|7487|7481|7480|7269
1629103800000|2021-08-16 08:50:00|7484|7482|7483|7481|7492|7490|7483|7481|7932
1629104100000|2021-08-16 08:55:00|7482|7480|7475|7472|7485|7484|7474|7471|8306
1629104400000|2021-08-16 09:00:00|7474|7473|7472|7469|7477|7475|7464|7463|13686
1629104700000|2021-08-16 09:05:00|7471|7468|7462|7460|7472|7470|7462|7460|5630
1629105000000|2021-08-16 09:10:00|7463|7461|7466|7464|7467|7465|7460|7459|11660
1629105300000|2021-08-16 09:15:00|7465|7463|7460|7458|7465|7463|7459|7457|6169
1629105600000|2021-08-16 09:20:00|7461|7459|7459|7457|7463|7461|7456|7455|6019
1629105900000|2021-08-16 09:25:00|7458|7458|7457|7455|7459|7458|7451|7450|7001
1629106200000|2021-08-16 09:30:00|7458|7456|7465|7464|7473|7471|7458|7456|4166
1629106500000|2021-08-16 09:35:00|7464|7463|7444|7442|7465|7463|7442|7440|26805
1629106800000|2021-08-16 09:40:00|7445|7443|7449|7448|7453|7451|7442|7440|9636
1629107100000|2021-08-16 09:45:00|7450|7449|7444|7442|7454|7452|7444|7442|7812
1629107400000|2021-08-16 09:50:00|7445|7443|7448|7446|7452|7450|7444|7442|7812
1629107700000|2021-08-16 09:55:00|7449|7447|7442|7440|7456|7454|7441|7440|9025
1629108000000|2021-08-16 10:00:00|7443|7441|7451|7449|7458|7456|7443|7441|8261
1629108300000|2021-08-16 10:05:00|7450|7448|7446|7444|7455|7453|7445|7443|8944
1629108600000|2021-08-16 10:10:00|7445|7443|7450|7449|7454|7452|7441|7440|6751
1629108900000|2021-08-16 10:15:00|7451|7450|7457|7455|7459|7457|7446|7444|4345
1629109200000|2021-08-16 10:20:00|7456|7454|7450|7447|7457|7454|7446|7444|8477
1629109500000|2021-08-16 10:25:00|7449|7448|7459|7457|7461|7460|7449|7446|13602
1629109800000|2021-08-16 10:30:00|7460|7458|7472|7469|7474|7473|7456|7455|3112
1629110100000|2021-08-16 10:35:00|7471|7468|7470|7467|7472|7469|7462|7460|5257
1629110400000|2021-08-16 10:40:00|7469|7468|7474|7471|7477|7475|7467|7465|13286
1629110700000|2021-08-16 10:45:00|7473|7470|7486|7484|7487|7485|7470|7468|17530
1629111000000|2021-08-16 10:50:00|7487|7485|7478|7476|7490|7487|7478|7476|6129
1629111300000|2021-08-16 10:55:00|7479|7477|7484|7483|7485|7484|7479|7476|3348
1629111600000|2021-08-16 11:00:00|7483|7482|7473|7471|7485|7483|7473|7471|6843
1629111900000|2021-08-16 11:05:00|7472|7470|7481|7479|7482|7481|7472|7470|2577
1629112200000|2021-08-16 11:10:00|7482|7480|7480|7477|7484|7482|7478|7476|2274
1629112500000|2021-08-16 11:15:00|7481|7478|7469|7467|7486|7484|7469|7467|15205
1629112800000|2021-08-16 11:20:00|7468|7468|7465|7464|7470|7468|7459|7458|6929
1629113100000|2021-08-16 11:25:00|7466|7465|7466|7464|7470|7467|7462|7460|1932
1629113400000|2021-08-16 11:30:00|7465|7465|7458|7456|7467|7466|7457|7455|4374
1629113700000|2021-08-16 11:35:00|7459|7457|7454|7452|7461|7458|7454|7452|5002
1629114000000|2021-08-16 11:40:00|7455|7453|7452|7450|7458|7456|7450|7449|5755
1629114300000|2021-08-16 11:45:00|7451|7448|7453|7451|7453|7452|7448|7446|7480
1629114600000|2021-08-16 11:50:00|7452|7450|7455|7454|7461|7459|7452|7450|5592
1629114900000|2021-08-16 11:55:00|7456|7455|7455|7453|7462|7461|7454|7453|4606
1629115200000|2021-08-16 12:00:00|7454|7454|7446|7444|7455|7454|7441|7440|10067
1629115500000|2021-08-16 12:05:00|7445|7445|7448|7447|7449|7447|7442|7441|2648
1629115800000|2021-08-16 12:10:00|7447|7446|7455|7453|7458|7456|7447|7446|2175
1629116100000|2021-08-16 12:15:00|7454|7452|7447|7444|7456|7454|7447|7444|5176
1629116400000|2021-08-16 12:20:00|7446|7445|7454|7452|7455|7453|7446|7444|2416
1629116700000|2021-08-16 12:25:00|7453|7451|7454|7452|7456|7454|7450|7448|4468
1629117000000|2021-08-16 12:30:00|7453|7451|7448|7446|7454|7453|7445|7444|5844
1629117300000|2021-08-16 12:35:00|7447|7447|7451|7449|7453|7452|7444|7443|3409
1629117600000|2021-08-16 12:40:00|7452|7450|7446|7443|7453|7452|7444|7443|3089
1629117900000|2021-08-16 12:45:00|7445|7444|7448|7447|7450|7448|7443|7441|9324
1629118200000|2021-08-16 12:50:00|7449|7446|7448|7446|7451|7449|7445|7444|4839
1629118500000|2021-08-16 12:55:00|7447|7445|7442|7440|7447|7445|7441|7440|4426
1629118800000|2021-08-16 13:00:00|7443|7441|7442|7441|7446|7444|7440|7439|9141
1629119100000|2021-08-16 13:05:00|7443|7442|7451|7449|7452|7451|7442|7441|4465
1629119400000|2021-08-16 13:10:00|7452|7450|7453|7451|7456|7455|7449|7447|10309
1629119700000|2021-08-16 13:15:00|7452|7450|7448|7446|7453|7451|7447|7446|2751
1629120000000|2021-08-16 13:20:00|7447|7445|7444|7442|7449|7447|7443|7441|4714
1629120300000|2021-08-16 13:25:00|7445|7443|7446|7444|7451|7449|7443|7442|5879
1629120600000|2021-08-16 13:30:00|7447|7445|7432|7431|7450|7448|7432|7430|12534
1629120900000|2021-08-16 13:35:00|7431|7430|7437|7435|7439|7437|7426|7424|28421
1629121200000|2021-08-16 13:40:00|7436|7434|7433|7431|7442|7439|7429|7428|8816
1629121500000|2021-08-16 13:45:00|7434|7432|7420|7418|7434|7433|7416|7414|22955
1629121800000|2021-08-16 13:50:00|7419|7417|7412|7411|7420|7417|7411|7410|17970
1629122100000|2021-08-16 13:55:00|7411|7410|7410|7408|7412|7411|7406|7405|17251
1629122400000|2021-08-16 14:00:00|7409|7407|7416|7414|7416|7415|7402|7400|22225
1629122700000|2021-08-16 14:05:00|7417|7415|7422|7420|7423|7422|7410|7409|22435
1629123000000|2021-08-16 14:10:00|7421|7419|7433|7431|7438|7436|7415|7413|18823
1629123300000|2021-08-16 14:15:00|7434|7432|7418|7417|7436|7434|7418|7417|17588
1629123600000|2021-08-16 14:20:00|7419|7418|7410|7408|7421|7419|7409|7407|11342
1629123900000|2021-08-16 14:25:00|7411|7409|7410|7408|7413|7411|7400|7399|15530
1629124200000|2021-08-16 14:30:00|7409|7407|7417|7415|7420|7418|7408|7407|10701
1629124500000|2021-08-16 14:35:00|7416|7416|7403|7401|7418|7417|7397|7396|42878
1629124800000|2021-08-16 14:40:00|7404|7402|7402|7401|7413|7411|7399|7397|22985
1629125100000|2021-08-16 14:45:00|7403|7402|7403|7401|7415|7413|7402|7400|6478
1629125400000|2021-08-16 14:50:00|7404|7402|7405|7403|7409|7407|7402|7401|6977
1629125700000|2021-08-16 14:55:00|7404|7404|7410|7407|7417|7414|7404|7403|8572
1629126000000|2021-08-16 15:00:00|7409|7408|7407|7405|7421|7419|7407|7405|18814
1629126300000|2021-08-16 15:05:00|7406|7406|7408|7406|7412|7410|7406|7406|7949
1629126600000|2021-08-16 15:10:00|7407|7407|7398|7397|7411|7410|7398|7397|22187
1629126900000|2021-08-16 15:15:00|7399|7398|7408|7407|7409|7407|7397|7395|23692
1629127200000|2021-08-16 15:20:00|7409|7408|7415|7414|7419|7417|7408|7407|20264
1629127500000|2021-08-16 15:25:00|7416|7415|7421|7418|7424|7422|7412|7410|34766
1629183600000|2021-08-17 07:00:00|7384|7352|7352|7348|7389|7378|7346|7344|28692
1629183900000|2021-08-17 07:05:00|7353|7349|7344|7342|7370|7365|7340|7337|32750
1629184200000|2021-08-17 07:10:00|7343|7341|7335|7333|7344|7341|7322|7320|22485
1629184500000|2021-08-17 07:15:00|7334|7332|7333|7330|7340|7338|7322|7320|39258
1629184800000|2021-08-17 07:20:00|7332|7331|7329|7326|7333|7331|7320|7318|22476
1629185100000|2021-08-17 07:25:00|7330|7327|7338|7336|7346|7344|7326|7324|10105
1629185400000|2021-08-17 07:30:00|7339|7335|7347|7344|7347|7346|7332|7330|33116
1629185700000|2021-08-17 07:35:00|7346|7345|7342|7340|7347|7346|7337|7336|25526
1629186000000|2021-08-17 07:40:00|7343|7339|7356|7354|7360|7359|7343|7339|6223
1629186300000|2021-08-17 07:45:00|7357|7355|7358|7356|7363|7360|7355|7354|10909
1629186600000|2021-08-17 07:50:00|7357|7357|7347|7344|7361|7358|7345|7343|9889
1629186900000|2021-08-17 07:55:00|7348|7345|7346|7344|7353|7351|7343|7340|7033
1629187200000|2021-08-17 08:00:00|7347|7345|7341|7340|7357|7355|7340|7339|24526
1629187500000|2021-08-17 08:05:00|7340|7339|7331|7329|7344|7342|7327|7326|15494
1629187800000|2021-08-17 08:10:00|7330|7330|7338|7336|7340|7339|7325|7323|16294
1629188100000|2021-08-17 08:15:00|7337|7335|7337|7336|7345|7343|7332|7330|28836
1629188400000|2021-08-17 08:20:00|7338|7337|7342|7341|7343|7342|7329|7328|33398
1629188700000|2021-08-17 08:25:00|7343|7342|7345|7342|7348|7345|7341|7340|4450
1629189000000|2021-08-17 08:30:00|7344|7341|7338|7335|7344|7342|7333|7331|11935
1629189300000|2021-08-17 08:35:00|7336|7334|7331|7329|7340|7339|7330|7329|6923
1629189600000|2021-08-17 08:40:00|7330|7328|7323|7321|7332|7331|7319|7317|12334
1629189900000|2021-08-17 08:45:00|7324|7322|7327|7325|7329|7327|7322|7321|5936
1629190200000|2021-08-17 08:50:00|7326|7324|7330|7328|7332|7330|7323|7321|7419
1629190500000|2021-08-17 08:55:00|7329|7327|7326|7324|7332|7330|7324|7323|10049
1629190800000|2021-08-17 09:00:00|7325|7322|7321|7320|7327|7325|7319|7318|22960
1629191100000|2021-08-17 09:05:00|7322|7319|7333|7331|7334|7333|7317|7316|11434
1629191400000|2021-08-17 09:10:00|7332|7332|7323|7321|7336|7333|7322|7320|4692
1629191700000|2021-08-17 09:15:00|7324|7322|7334|7333|7335|7334|7323|7321|5314
1629192000000|2021-08-17 09:20:00|7335|7334|7336|7334|7342|7340|7330|7329|11278
1629192300000|2021-08-17 09:25:00|7337|7336|7345|7343|7346|7344|7336|7334|6997
1629192600000|2021-08-17 09:30:00|7344|7344|7352|7350|7353|7352|7343|7342|7288
1629192900000|2021-08-17 09:35:00|7353|7351|7343|7341|7354|7352|7341|7339|10797
1629193200000|2021-08-17 09:40:00|7344|7342|7340|7338|7344|7343|7335|7333|6130
1629193500000|2021-08-17 09:45:00|7341|7339|7341|7339|7345|7343|7335|7333|8714
1629193800000|2021-08-17 09:50:00|7340|7338|7336|7334|7340|7338|7334|7333|5244
1629194100000|2021-08-17 09:55:00|7337|7335|7334|7332|7337|7335|7330|7329|8154
1629194400000|2021-08-17 10:00:00|7333|7331|7328|7326|7334|7332|7326|7324|8544
1629194700000|2021-08-17 10:05:00|7327|7325|7328|7326|7334|7333|7327|7325|6282
1629195000000|2021-08-17 10:10:00|7329|7327|7331|7330|7332|7331|7328|7327|6159
1629195300000|2021-08-17 10:15:00|7332|7331|7328|7326|7338|7337|7327|7326|13802
1629195600000|2021-08-17 10:20:00|7329|7327|7325|7324|7330|7328|7323|7321|3780
1629195900000|2021-08-17 10:25:00|7326|7325|7326|7324|7328|7327|7322|7321|5178
1629196200000|2021-08-17 10:30:00|7325|7323|7330|7327|7333|7331|7325|7323|6734
1629196500000|2021-08-17 10:35:00|7329|7328|7319|7317|7330|7328|7318|7317|16417
1629196800000|2021-08-17 10:40:00|7320|7318|7323|7321|7324|7323|7317|7315|5976
1629197100000|2021-08-17 10:45:00|7322|7320|7324|7322|7327|7325|7321|7319|1236
1629197400000|2021-08-17 10:50:00|7325|7323|7320|7319|7326|7324|7320|7319|3732
1629197700000|2021-08-17 10:55:00|7321|7320|7325|7322|7327|7325|7319|7318|4371
1629198000000|2021-08-17 11:00:00|7326|7317|7325|7323|7326|7325|7322|7317|3653
1629198300000|2021-08-17 11:05:00|7324|7322|7322|7320|7326|7324|7320|7318|5894
1629198600000|2021-08-17 11:10:00|7323|7321|7322|7320|7326|7325|7320|7318|3607
1629198900000|2021-08-17 11:15:00|7321|7319|7313|7311|7324|7322|7312|7310|34719
1629199200000|2021-08-17 11:20:00|7314|7312|7317|7316|7319|7318|7314|7312|3483
1629199500000|2021-08-17 11:25:00|7318|7317|7317|7316|7320|7318|7316|7315|1282
1629199800000|2021-08-17 11:30:00|7316|7315|7325|7323|7326|7324|7312|7311|3445
1629200100000|2021-08-17 11:35:00|7324|7322|7322|7320|7325|7323|7319|7317|3603
1629200400000|2021-08-17 11:40:00|7323|7319|7320|7318|7323|7321|7319|7317|1084
1629200700000|2021-08-17 11:45:00|7321|7319|7331|7329|7332|7330|7320|7319|6477
1629201000000|2021-08-17 11:50:00|7330|7328|7335|7333|7337|7335|7325|7324|3794
1629201300000|2021-08-17 11:55:00|7336|7334|7338|7335|7340|7338|7332|7331|6955
1629201600000|2021-08-17 12:00:00|7337|7336|7333|7331|7338|7337|7332|7331|2979
1629201900000|2021-08-17 12:05:00|7332|7330|7336|7334|7337|7335|7330|7329|8240
1629202200000|2021-08-17 12:10:00|7337|7335|7340|7338|7341|7339|7334|7333|5710
1629202500000|2021-08-17 12:15:00|7339|7337|7339|7337|7342|7340|7332|7331|4045
1629202800000|2021-08-17 12:20:00|7338|7336|7338|7336|7339|7338|7336|7334|2650
1629203100000|2021-08-17 12:25:00|7339|7337|7337|7336|7341|7340|7333|7331|3115
1629203400000|2021-08-17 12:30:00|7336|7335|7336|7334|7340|7338|7331|7329|11900
1629203700000|2021-08-17 12:35:00|7335|7333|7334|7332|7336|7333|7330|7328|5378
1629204000000|2021-08-17 12:40:00|7335|7333|7348|7346|7352|7350|7335|7333|43082
1629204300000|2021-08-17 12:45:00|7347|7345|7331|7329|7347|7345|7329|7327|6536
1629204600000|2021-08-17 12:50:00|7330|7328|7336|7334|7339|7337|7329|7328|7290
1629204900000|2021-08-17 12:55:00|7337|7335|7340|7338|7342|7340|7336|7334|4437
1629205200000|2021-08-17 13:00:00|7341|7339|7337|7336|7341|7339|7334|7333|12300
1629205500000|2021-08-17 13:05:00|7336|7335|7326|7325|7336|7336|7323|7321|6812
1629205800000|2021-08-17 13:10:00|7327|7324|7324|7322|7327|7324|7321|7319|4850
1629206100000|2021-08-17 13:15:00|7323|7323|7323|7321|7328|7326|7323|7321|5329
1629206400000|2021-08-17 13:20:00|7322|7320|7326|7324|7327|7326|7319|7318|7992
1629206700000|2021-08-17 13:25:00|7327|7325|7318|7316|7330|7329|7317|7316|7387
1629207000000|2021-08-17 13:30:00|7317|7317|7323|7321|7330|7329|7316|7315|25237
1629207300000|2021-08-17 13:35:00|7324|7322|7340|7338|7341|7339|7324|7322|16831
1629207600000|2021-08-17 13:40:00|7341|7339|7347|7345|7348|7347|7334|7333|15520
1629207900000|2021-08-17 13:45:00|7348|7346|7337|7335|7353|7351|7333|7331|17072
1629208200000|2021-08-17 13:50:00|7336|7334|7317|7315|7341|7338|7317|7315|16006
1629208500000|2021-08-17 13:55:00|7316|7314|7314|7313|7320|7319|7311|7309|14150
1629208800000|2021-08-17 14:00:00|7313|7312|7304|7302|7317|7316|7301|7300|25519
1629209100000|2021-08-17 14:05:00|7305|7303|7314|7312|7316|7314|7298|7297|21008
1629209400000|2021-08-17 14:10:00|7313|7313|7322|7320|7328|7327|7313|7312|14000
1629209700000|2021-08-17 14:15:00|7321|7321|7316|7314|7324|7323|7313|7312|7500
1629210000000|2021-08-17 14:20:00|7317|7315|7316|7314|7323|7320|7315|7313|7198
1629210300000|2021-08-17 14:25:00|7315|7313|7324|7323|7325|7324|7313|7311|19526
1629210600000|2021-08-17 14:30:00|7325|7322|7326|7324|7328|7327|7323|7322|11746
1629210900000|2021-08-17 14:35:00|7325|7325|7313|7312|7330|7329|7313|7312|16345
1629211200000|2021-08-17 14:40:00|7314|7313|7315|7313|7320|7318|7313|7312|10653
1629211500000|2021-08-17 14:45:00|7314|7312|7316|7314|7317|7315|7307|7306|12124
1629211800000|2021-08-17 14:50:00|7317|7315|7316|7314|7322|7320|7310|7308|11960
1629212100000|2021-08-17 14:55:00|7315|7313|7302|7300|7316|7314|7301|7299|16895
1629212400000|2021-08-17 15:00:00|7301|7301|7300|7298|7305|7303|7297|7296|19122
1629212700000|2021-08-17 15:05:00|7299|7297|7290|7289|7299|7298|7288|7287|22685
1629213000000|2021-08-17 15:10:00|7291|7288|7285|7284|7292|7291|7285|7284|36323
1629213300000|2021-08-17 15:15:00|7286|7285|7288|7287|7288|7287|7283|7282|35967
1629213600000|2021-08-17 15:20:00|7287|7286|7290|7289|7295|7294|7284|7283|46291
1629213900000|2021-08-17 15:25:00|7291|7288|7279|7276|7291|7288|7275|7274|32705
1629270000000|2021-08-18 07:00:00|7281|7280|7254|7251|7285|7280|7246|7245|62686
1629270300000|2021-08-18 07:05:00|7255|7252|7245|7242|7260|7258|7239|7237|23081
1629270600000|2021-08-18 07:10:00|7246|7241|7231|7229|7246|7243|7229|7226|17013
1629270900000|2021-08-18 07:15:00|7232|7230|7221|7219|7233|7232|7214|7212|23750
1629271200000|2021-08-18 07:20:00|7220|7218|7208|7207|7220|7218|7199|7198|57501
1629271500000|2021-08-18 07:25:00|7209|7208|7207|7205|7211|7210|7204|7203|20427
1629271800000|2021-08-18 07:30:00|7208|7206|7209|7207|7215|7214|7207|7206|24683
1629272100000|2021-08-18 07:35:00|7210|7208|7195|7193|7210|7209|7189|7188|35725
1629272400000|2021-08-18 07:40:00|7196|7194|7175|7173|7199|7198|7174|7173|33239
1629272700000|2021-08-18 07:45:00|7176|7174|7174|7173|7177|7175|7159|7157|116208
1629273000000|2021-08-18 07:50:00|7175|7174|7186|7184|7188|7187|7174|7174|54935
1629273300000|2021-08-18 07:55:00|7185|7183|7185|7183|7187|7186|7180|7178|18332
1629273600000|2021-08-18 08:00:00|7186|7184|7206|7204|7208|7206|7183|7182|19432
1629273900000|2021-08-18 08:05:00|7205|7203|7210|7208|7218|7216|7205|7203|12213
1629274200000|2021-08-18 08:10:00|7209|7207|7197|7195|7209|7208|7195|7194|10291
1629274500000|2021-08-18 08:15:00|7196|7194|7190|7188|7197|7194|7188|7187|5908
1629274800000|2021-08-18 08:20:00|7189|7189|7193|7192|7200|7199|7189|7188|15818
1629275100000|2021-08-18 08:25:00|7194|7193|7193|7191|7199|7198|7191|7189|9315
1629275400000|2021-08-18 08:30:00|7192|7192|7198|7196|7198|7197|7188|7187|24140
1629275700000|2021-08-18 08:35:00|7197|7195|7193|7191|7197|7195|7191|7189|5611
1629276000000|2021-08-18 08:40:00|7192|7192|7183|7181|7195|7193|7182|7180|28083
1629276300000|2021-08-18 08:45:00|7182|7182|7187|7184|7189|7187|7176|7174|16815
1629276600000|2021-08-18 08:50:00|7186|7183|7176|7175|7187|7185|7176|7175|6423
1629276900000|2021-08-18 08:55:00|7177|7176|7187|7185|7188|7187|7175|7173|11463
1629277200000|2021-08-18 09:00:00|7186|7184|7182|7180|7186|7184|7179|7176|12940
1629277500000|2021-08-18 09:05:00|7183|7181|7181|7178|7183|7182|7175|7173|4846
1629277800000|2021-08-18 09:10:00|7180|7179|7189|7187|7194|7192|7179|7177|10054
1629278100000|2021-08-18 09:15:00|7190|7188|7195|7193|7195|7194|7188|7186|4901
1629278400000|2021-08-18 09:20:00|7194|7192|7194|7192|7202|7199|7190|7188|8931
1629278700000|2021-08-18 09:25:00|7193|7193|7188|7185|7196|7194|7187|7185|5877
1629279000000|2021-08-18 09:30:00|7187|7186|7186|7184|7187|7186|7180|7178|7143
1629279300000|2021-08-18 09:35:00|7185|7183|7189|7188|7194|7192|7184|7183|6776
1629279600000|2021-08-18 09:40:00|7190|7189|7188|7186|7194|7192|7185|7184|7090
1629279900000|2021-08-18 09:45:00|7187|7185|7189|7187|7190|7189|7183|7182|3470
1629280200000|2021-08-18 09:50:00|7188|7186|7184|7182|7190|7189|7180|7178|9845
1629280500000|2021-08-18 09:55:00|7185|7181|7182|7180|7189|7188|7180|7179|6979
1629280800000|2021-08-18 10:00:00|7181|7179|7186|7184|7188|7186|7180|7179|12038
1629281100000|2021-08-18 10:05:00|7185|7185|7184|7183|7190|7189|7184|7183|3512
1629281400000|2021-08-18 10:10:00|7183|7182|7187|7185|7190|7188|7183|7182|5264
1629281700000|2021-08-18 10:15:00|7186|7186|7184|7182|7187|7186|7183|7182|3667
1629282000000|2021-08-18 10:20:00|7183|7181|7179|7176|7183|7181|7172|7170|14200
1629282300000|2021-08-18 10:25:00|7178|7177|7184|7182|7187|7185|7178|7177|7144
1629282600000|2021-08-18 10:30:00|7183|7181|7183|7180|7184|7183|7173|7172|7269
1629282900000|2021-08-18 10:35:00|7182|7179|7181|7180|7185|7183|7179|7178|3755
1629283200000|2021-08-18 10:40:00|7180|7179|7182|7180|7184|7183|7179|7178|6123
1629283500000|2021-08-18 10:45:00|7183|7182|7190|7188|7193|7191|7183|7182|27685
1629283800000|2021-08-18 10:50:00|7189|7187|7189|7188|7194|7192|7186|7184|3852
1629284100000|2021-08-18 10:55:00|7188|7187|7186|7183|7190|7188|7182|7180|11355
1629284400000|2021-08-18 11:00:00|7189|7186|7183|7181|7190|7189|7178|7177|25560
1629284700000|2021-08-18 11:05:00|7184|7182|7186|7184|7189|7188|7183|7181|2522
1629285000000|2021-08-18 11:10:00|7185|7183|7185|7183|7185|7184|7179|7177|35974
1629285300000|2021-08-18 11:15:00|7186|7184|7188|7185|7190|7189|7185|7184|3516
1629285600000|2021-08-18 11:20:00|7187|7186|7193|7191|7193|7192|7187|7186|4085
1629285900000|2021-08-18 11:25:00|7192|7190|7187|7186|7192|7190|7186|7185|8313
1629286200000|2021-08-18 11:30:00|7186|7185|7188|7186|7192|7190|7186|7185|1691
1629286500000|2021-08-18 11:35:00|7187|7185|7190|7187|7191|7189|7186|7185|1876
1629286800000|2021-08-18 11:40:00|7189|7188|7192|7191|7195|7193|7189|7187|2674
1629287100000|2021-08-18 11:45:00|7191|7190|7192|7191|7194|7193|7190|7188|2881
1629287400000|2021-08-18 11:50:00|7193|7192|7193|7191|7197|7195|7192|7191|2872
1629287700000|2021-08-18 11:55:00|7194|7192|7200|7198|7202|7201|7193|7191|6292
1629288000000|2021-08-18 12:00:00|7199|7193|7191|7190|7202|7199|7191|7190|23830
1629288300000|2021-08-18 12:05:00|7190|7189|7186|7185|7192|7191|7184|7183|10190
1629288600000|2021-08-18 12:10:00|7187|7186|7176|7174|7188|7186|7176|7174|2982
1629288900000|2021-08-18 12:15:00|7175|7173|7183|7181|7184|7182|7175|7173|3615
1629289200000|2021-08-18 12:20:00|7184|7182|7187|7185|7188|7186|7181|7179|4366
1629289500000|2021-08-18 12:25:00|7188|7184|7181|7178|7188|7186|7179|7177|7232
1629289800000|2021-08-18 12:30:00|7180|7179|7181|7179|7186|7184|7178|7177|5943
1629290100000|2021-08-18 12:35:00|7182|7180|7179|7177|7183|7181|7177|7175|4464
1629290400000|2021-08-18 12:40:00|7180|7178|7187|7185|7190|7188|7180|7178|3371
1629290700000|2021-08-18 12:45:00|7188|7186|7184|7182|7189|7187|7182|7181|6766
1629291000000|2021-08-18 12:50:00|7183|7181|7183|7182|7184|7183|7181|7180|5141
1629291300000|2021-08-18 12:55:00|7184|7181|7182|7180|7190|7187|7180|7179|13126
1629291600000|2021-08-18 13:00:00|7181|7179|7184|7181|7185|7183|7177|7175|7401
1629291900000|2021-08-18 13:05:00|7183|7182|7186|7184|7189|7187|7182|7181|4452
1629292200000|2021-08-18 13:10:00|7185|7183|7178|7177|7185|7183|7176|7175|10409
1629292500000|2021-08-18 13:15:00|7179|7178|7167|7166|7179|7178|7166|7164|23180
1629292800000|2021-08-18 13:20:00|7168|7167|7170|7169|7174|7172|7164|7163|18135
1629293100000|2021-08-18 13:25:00|7171|7168|7169|7168|7173|7172|7167|7166|6808
1629293400000|2021-08-18 13:30:00|7168|7167|7178|7176|7180|7177|7164|7162|22372
1629293700000|2021-08-18 13:35:00|7177|7175|7176|7174|7187|7186|7175|7173|12170
1629294000000|2021-08-18 13:40:00|7175|7173|7192|7190|7195|7193|7171|7169|13042
1629294300000|2021-08-18 13:45:00|7191|7189|7177|7176|7192|7191|7173|7172|11516
1629294600000|2021-08-18 13:50:00|7178|7175|7186|7184|7188|7186|7171|7170|7383
1629294900000|2021-08-18 13:55:00|7185|7185|7189|7187|7194|7192|7184|7183|10666
1629295200000|2021-08-18 14:00:00|7188|7186|7191|7190|7195|7194|7187|7185|6931
1629295500000|2021-08-18 14:05:00|7192|7191|7182|7181|7194|7193|7182|7181|13229
1629295800000|2021-08-18 14:10:00|7183|7182|7185|7184|7188|7187|7174|7173|20393
1629296100000|2021-08-18 14:15:00|7184|7183|7185|7184|7188|7186|7180|7179|10451
1629296400000|2021-08-18 14:20:00|7184|7183|7183|7182|7191|7189|7181|7180|6566
1629296700000|2021-08-18 14:25:00|7182|7181|7177|7176|7185|7184|7177|7176|10110
1629297000000|2021-08-18 14:30:00|7176|7175|7179|7178|7183|7181|7174|7173|16611
1629297300000|2021-08-18 14:35:00|7180|7179|7167|7166|7182|7181|7167|7166|12796
1629297600000|2021-08-18 14:40:00|7168|7165|7166|7164|7171|7170|7165|7164|14222
1629297900000|2021-08-18 14:45:00|7165|7163|7166|7164|7173|7172|7164|7163|20796
1629298200000|2021-08-18 14:50:00|7165|7165|7170|7169|7177|7175|7165|7164|21897
1629298500000|2021-08-18 14:55:00|7171|7170|7167|7165|7171|7170|7164|7163|18640
1629298800000|2021-08-18 15:00:00|7168|7166|7178|7177|7180|7178|7167|7165|13405
1629299100000|2021-08-18 15:05:00|7179|7178|7180|7179|7183|7182|7173|7172|37124
1629299400000|2021-08-18 15:10:00|7181|7180|7183|7182|7187|7185|7177|7176|29776
1629299700000|2021-08-18 15:15:00|7182|7181|7181|7180|7186|7185|7180|7179|25170
1629300000000|2021-08-18 15:20:00|7182|7181|7192|7191|7192|7191|7180|7179|26518
1629300300000|2021-08-18 15:25:00|7191|7190|7191|7188|7192|7191|7188|7187|27576
1629356400000|2021-08-19 07:00:00|7013|6978|6971|6968|7013|6980|6951|6950|939
1629356700000|2021-08-19 07:05:00|6972|6969|6986|6985|7010|7007|6971|6968|0
1629357000000|2021-08-19 07:10:00|6987|6986|7009|7007|7028|7024|6987|6986|0
1629357300000|2021-08-19 07:15:00|7010|7008|7023|7020|7024|7022|6987|6985|0
1629357600000|2021-08-19 07:20:00|7022|7021|7022|7020|7038|7036|7011|7010|0
1629357900000|2021-08-19 07:25:00|7023|7021|7032|7029|7036|7034|7007|7005|0
1629358200000|2021-08-19 07:30:00|7031|7030|7012|7011|7032|7030|7006|7004|0
1629358500000|2021-08-19 07:35:00|7011|7010|7029|7026|7032|7030|7010|7008|0
1629358800000|2021-08-19 07:40:00|7028|7025|7023|7020|7028|7025|7007|7005|0
1629359100000|2021-08-19 07:45:00|7024|7021|7042|7041|7044|7042|7013|7011|0
1629359400000|2021-08-19 07:50:00|7043|7040|7015|7013|7047|7045|7011|7010|0
1629359700000|2021-08-19 07:55:00|7014|7012|7005|7003|7014|7012|7001|7000|0
1629360000000|2021-08-19 08:00:00|7004|7002|6995|6993|7006|7004|6987|6984|0
1629360300000|2021-08-19 08:05:00|6996|6994|7014|7012|7015|7014|6993|6991|0
1629360600000|2021-08-19 08:10:00|7015|7013|7027|7025|7030|7028|7008|7007|0
1629360900000|2021-08-19 08:15:00|7026|7026|7010|7008|7032|7031|7008|7007|0
1629361200000|2021-08-19 08:20:00|7009|7007|6994|6992|7009|7007|6989|6987|0
1629361500000|2021-08-19 08:25:00|6993|6991|6986|6983|6993|6991|6983|6982|0
1629361800000|2021-08-19 08:30:00|6985|6984|6987|6986|6991|6990|6982|6980|0
1629362100000|2021-08-19 08:35:00|6986|6985|6994|6992|6995|6993|6978|6976|0
1629362400000|2021-08-19 08:40:00|6993|6993|7006|7004|7009|7008|6986|6985|0
1629362700000|2021-08-19 08:45:00|7005|7005|6978|6977|7008|7005|6978|6977|0
1629363000000|2021-08-19 08:50:00|6977|6976|6975|6973|6985|6984|6973|6972|0
1629363300000|2021-08-19 08:55:00|6974|6974|6987|6984|6988|6986|6970|6968|0
1629363600000|2021-08-19 09:00:00|6986|6985|6978|6976|6987|6985|6971|6969|0
1629363900000|2021-08-19 09:05:00|6977|6975|6972|6970|6980|6978|6969|6968|0
1629364200000|2021-08-19 09:10:00|6971|6971|6968|6967|6977|6975|6968|6967|0
1629364500000|2021-08-19 09:15:00|6969|6968|6986|6983|6986|6984|6962|6961|0
1629364800000|2021-08-19 09:20:00|6985|6984|6988|6987|6990|6988|6978|6975|0
1629365100000|2021-08-19 09:25:00|6987|6986|6979|6976|6992|6991|6977|6975|0
1629365400000|2021-08-19 09:30:00|6978|6977|6996|6993|6997|6994|6971|6970|0
1629365700000|2021-08-19 09:35:00|6995|6994|6990|6988|6997|6996|6984|6982|0
1629366000000|2021-08-19 09:40:00|6989|6989|6997|6996|7000|6999|6986|6984|0
1629366300000|2021-08-19 09:45:00|6998|6997|6994|6993|7005|7003|6994|6992|0
1629366600000|2021-08-19 09:50:00|6995|6994|7004|7002|7006|7004|6993|6991|0
1629366900000|2021-08-19 09:55:00|7005|7003|6999|6997|7018|7017|6998|6997|0
1629367200000|2021-08-19 10:00:00|7000|6998|7008|7006|7009|7007|6998|6997|0
1629367500000|2021-08-19 10:05:00|7007|7005|7010|7009|7020|7018|7006|7004|0
1629367800000|2021-08-19 10:10:00|7011|7010|7009|7008|7017|7015|7009|7007|0
1629368100000|2021-08-19 10:15:00|7008|7007|7005|7003|7011|7010|7003|7001|0
1629368400000|2021-08-19 10:20:00|7004|7002|7013|7011|7015|7013|6995|6993|0
1629368700000|2021-08-19 10:25:00|7012|7010|7008|7006|7012|7011|7000|6998|0
1629369000000|2021-08-19 10:30:00|7009|7005|7004|7002|7010|7009|7003|7001|0
1629369300000|2021-08-19 10:35:00|7005|7003|7004|7003|7010|7008|6996|6994|0
1629369600000|2021-08-19 10:40:00|7005|7004|6995|6994|7006|7004|6993|6990|0
1629369900000|2021-08-19 10:45:00|6994|6993|7004|7002|7004|7003|6992|6990|0
1629370200000|2021-08-19 10:50:00|7003|7001|7005|7003|7008|7006|7000|6998|0
1629370500000|2021-08-19 10:55:00|7004|7004|6993|6991|7006|7005|6991|6990|0
1629370800000|2021-08-19 11:00:00|6994|6992|7000|6998|7001|6999|6993|6990|8484
1629371100000|2021-08-19 11:05:00|6999|6999|6986|6984|7001|6999|6981|6980|7584
1629371400000|2021-08-19 11:10:00|6985|6983|6985|6983|6986|6985|6982|6980|3105
1629371700000|2021-08-19 11:15:00|6986|6984|6975|6974|6992|6991|6974|6972|6706
1629372000000|2021-08-19 11:20:00|6976|6975|6974|6972|6979|6977|6971|6970|2889
1629372300000|2021-08-19 11:25:00|6975|6973|6977|6974|6978|6976|6973|6972|2256
1629372600000|2021-08-19 11:30:00|6976|6975|6982|6981|6983|6981|6975|6974|8547
1629372900000|2021-08-19 11:35:00|6981|6980|6984|6983|6993|6991|6981|6980|10441
1629373200000|2021-08-19 11:40:00|6985|6984|6975|6973|6989|6988|6975|6973|5902
1629373500000|2021-08-19 11:45:00|6976|6974|6972|6970|6979|6977|6970|6969|8237
1629373800000|2021-08-19 11:50:00|6971|6971|6963|6961|6972|6971|6963|6961|9256
1629374100000|2021-08-19 11:55:00|6962|6962|6970|6969|6972|6970|6962|6961|12127
1629374400000|2021-08-19 12:00:00|6971|6970|6964|6963|6971|6970|6956|6955|20274
1629374700000|2021-08-19 12:05:00|6963|6962|6972|6970|6973|6971|6961|6959|3815
1629375000000|2021-08-19 12:10:00|6971|6971|6972|6970|6980|6978|6970|6968|4076
1629375300000|2021-08-19 12:15:00|6973|6971|6971|6969|6973|6972|6968|6966|9078
1629375600000|2021-08-19 12:20:00|6970|6970|6975|6974|6982|6980|6970|6969|14424
1629375900000|2021-08-19 12:25:00|6976|6975|6971|6969|6977|6975|6970|6968|3311
1629376200000|2021-08-19 12:30:00|6972|6970|6967|6966|6980|6977|6967|6965|13144
1629376500000|2021-08-19 12:35:00|6966|6965|6977|6974|6977|6974|6964|6962|11006
1629376800000|2021-08-19 12:40:00|6976|6973|6973|6971|6981|6979|6970|6967|9968
1629377100000|2021-08-19 12:45:00|6972|6970|6967|6965|6972|6971|6964|6962|12943
1629377400000|2021-08-19 12:50:00|6966|6964|6964|6962|6971|6968|6962|6960|8889
1629377700000|2021-08-19 12:55:00|6963|6963|6964|6962|6966|6964|6961|6960|4261
1629378000000|2021-08-19 13:00:00|6963|6963|6967|6966|6973|6972|6963|6962|12676
1629378300000|2021-08-19 13:05:00|6968|6967|6979|6977|6987|6984|6967|6966|9224
1629378600000|2021-08-19 13:10:00|6980|6978|6987|6986|6992|6991|6978|6977|17538
1629378900000|2021-08-19 13:15:00|6986|6985|6990|6988|6994|6992|6984|6982|10720
1629379200000|2021-08-19 13:20:00|6989|6987|6993|6991|7002|7000|6986|6984|9322
1629379500000|2021-08-19 13:25:00|6992|6992|6998|6997|7000|6998|6992|6990|9617
1629379800000|2021-08-19 13:30:00|6997|6996|7012|7010|7018|7016|6995|6994|23387
1629380100000|2021-08-19 13:35:00|7011|7009|7005|7003|7011|7009|6993|6991|19786
1629380400000|2021-08-19 13:40:00|7006|7002|7002|7000|7015|7014|6996|6994|22356
1629380700000|2021-08-19 13:45:00|7001|6999|6996|6993|7020|7018|6995|6993|15552
1629381000000|2021-08-19 13:50:00|6997|6994|6995|6993|7006|7004|6989|6987|22935
1629381300000|2021-08-19 13:55:00|6994|6992|6987|6984|6995|6992|6982|6980|19002
1629381600000|2021-08-19 14:00:00|6986|6983|6988|6986|6996|6994|6980|6978|21714
1629381900000|2021-08-19 14:05:00|6987|6987|6992|6990|7004|7002|6985|6983|25315
1629382200000|2021-08-19 14:10:00|6991|6989|6986|6985|7001|6998|6986|6984|20183
1629382500000|2021-08-19 14:15:00|6987|6986|7008|7006|7016|7014|6984|6981|37902
1629382800000|2021-08-19 14:20:00|7007|7005|6986|6984|7008|7006|6984|6982|16807
1629383100000|2021-08-19 14:25:00|6985|6985|6978|6977|6985|6985|6971|6970|14926
1629383400000|2021-08-19 14:30:00|6979|6978|6966|6965|6985|6983|6965|6963|30735
1629383700000|2021-08-19 14:35:00|6965|6964|6952|6951|6966|6965|6946|6944|58467
1629384000000|2021-08-19 14:40:00|6951|6950|6953|6951|6959|6958|6945|6943|15272
1629384300000|2021-08-19 14:45:00|6954|6952|6947|6946|6956|6955|6946|6945|23161
1629384600000|2021-08-19 14:50:00|6946|6945|6951|6948|6954|6953|6943|6941|39171
1629384900000|2021-08-19 14:55:00|6950|6949|6966|6965|6969|6967|6948|6946|26583
1629385200000|2021-08-19 15:00:00|6967|6964|6965|6963|6968|6966|6957|6955|23536
1629385500000|2021-08-19 15:05:00|6966|6964|6950|6949|6967|6965|6950|6949|16462
1629385800000|2021-08-19 15:10:00|6951|6950|6954|6953|6957|6955|6949|6948|27363
1629386100000|2021-08-19 15:15:00|6955|6954|6958|6957|6961|6960|6948|6946|29539
1629386400000|2021-08-19 15:20:00|6959|6958|6953|6951|6961|6960|6951|6950|29460
1629386700000|2021-08-19 15:25:00|6952|6950|6949|6947|6953|6952|6943|6941|32834
1629442800000|2021-08-20 07:00:00|6939|6925|6920|6915|6939|6931|6904|6901|57956
1629443100000|2021-08-20 07:05:00|6919|6916|6923|6920|6926|6922|6904|6901|16386
1629443400000|2021-08-20 07:10:00|6924|6921|6927|6924|6944|6941|6921|6918|26564
1629443700000|2021-08-20 07:15:00|6928|6925|6900|6899|6928|6927|6900|6899|51113
1629444000000|2021-08-20 07:20:00|6901|6900|6901|6899|6909|6908|6897|6895|45983
1629444300000|2021-08-20 07:25:00|6900|6898|6889|6887|6902|6900|6886|6885|39477
1629444600000|2021-08-20 07:30:00|6890|6888|6882|6880|6890|6889|6880|6878|36169
1629444900000|2021-08-20 07:35:00|6881|6881|6883|6881|6889|6887|6881|6880|36754
1629445200000|2021-08-20 07:40:00|6884|6882|6881|6879|6886|6884|6875|6874|26210
1629445500000|2021-08-20 07:45:00|6880|6878|6885|6883|6888|6886|6871|6870|18861
1629445800000|2021-08-20 07:50:00|6884|6884|6868|6866|6891|6888|6867|6866|20672
1629446100000|2021-08-20 07:55:00|6867|6865|6884|6881|6885|6883|6865|6862|17971
1629446400000|2021-08-20 08:00:00|6885|6882|6898|6897|6903|6901|6885|6881|15167
1629446700000|2021-08-20 08:05:00|6899|6898|6885|6883|6903|6901|6881|6880|15815
1629447000000|2021-08-20 08:10:00|6886|6884|6888|6886|6893|6891|6885|6884|5834
1629447300000|2021-08-20 08:15:00|6889|6887|6892|6891|6904|6902|6888|6886|23873
1629447600000|2021-08-20 08:20:00|6893|6892|6885|6882|6896|6894|6882|6881|19938
1629447900000|2021-08-20 08:25:00|6884|6881|6891|6889|6892|6891|6883|6881|10010
1629448200000|2021-08-20 08:30:00|6890|6888|6896|6895|6899|6898|6885|6884|19091
1629448500000|2021-08-20 08:35:00|6895|6894|6895|6894|6901|6900|6891|6890|13290
1629448800000|2021-08-20 08:40:00|6896|6895|6910|6908|6912|6910|6896|6894|17633
1629449100000|2021-08-20 08:45:00|6909|6907|6929|6927|6929|6928|6907|6906|38146
1629449400000|2021-08-20 08:50:00|6930|6928|6937|6934|6938|6936|6928|6927|10783
1629449700000|2021-08-20 08:55:00|6938|6935|6940|6938|6947|6945|6938|6935|20742
1629450000000|2021-08-20 09:00:00|6939|6937|6942|6939|6942|6940|6933|6931|6839
1629450300000|2021-08-20 09:05:00|6941|6940|6939|6937|6942|6941|6937|6935|3251
1629450600000|2021-08-20 09:10:00|6938|6938|6939|6937|6941|6940|6930|6928|11388
1629450900000|2021-08-20 09:15:00|6940|6936|6936|6934|6941|6938|6935|6934|7596
1629451200000|2021-08-20 09:20:00|6937|6935|6939|6938|6942|6940|6935|6934|3304
1629451500000|2021-08-20 09:25:00|6938|6937|6938|6937|6938|6937|6935|6933|5675
1629451800000|2021-08-20 09:30:00|6937|6936|6938|6936|6938|6937|6920|6918|7457
1629452100000|2021-08-20 09:35:00|6939|6937|6946|6944|6948|6947|6939|6937|4012
1629452400000|2021-08-20 09:40:00|6947|6945|6942|6940|6949|6947|6940|6938|10414
1629452700000|2021-08-20 09:45:00|6941|6939|6934|6933|6941|6939|6929|6927|7954
1629453000000|2021-08-20 09:50:00|6935|6932|6923|6922|6936|6934|6918|6917|82229
1629453300000|2021-08-20 09:55:00|6922|6921|6929|6928|6929|6928|6915|6913|50614
1629453600000|2021-08-20 10:00:00|6930|6927|6924|6922|6931|6930|6921|6919|11904
1629453900000|2021-08-20 10:05:00|6923|6923|6931|6929|6932|6930|6919|6918|12555
1629454200000|2021-08-20 10:10:00|6930|6928|6931|6930|6936|6934|6924|6922|11434
1629454500000|2021-08-20 10:15:00|6932|6931|6945|6944|6946|6944|6931|6929|13483
1629454800000|2021-08-20 10:20:00|6946|6943|6935|6934|6948|6947|6930|6928|5729
1629455100000|2021-08-20 10:25:00|6936|6933|6932|6930|6939|6937|6932|6930|3525
1629455400000|2021-08-20 10:30:00|6933|6931|6921|6920|6934|6933|6921|6920|3367
1629455700000|2021-08-20 10:35:00|6920|6919|6913|6911|6921|6919|6910|6909|7215
1629456000000|2021-08-20 10:40:00|6912|6912|6920|6919|6921|6919|6911|6909|2998
1629456300000|2021-08-20 10:45:00|6921|6920|6911|6910|6921|6920|6911|6910|8573
1629456600000|2021-08-20 10:50:00|6910|6909|6905|6904|6912|6911|6903|6901|3198
1629456900000|2021-08-20 10:55:00|6906|6905|6908|6907|6912|6911|6903|6902|8548
1629457200000|2021-08-20 11:00:00||6906||6906||6906||6906|0
1629457500000|2021-08-20 11:05:00|6910|6908|6896|6895|6911|6910|6894|6893|28538
1629457800000|2021-08-20 11:10:00|6897|6896|6884|6882|6900|6897|6883|6881|17558
1629458100000|2021-08-20 11:15:00|6883|6881|6894|6893|6895|6894|6879|6878|9836
1629458400000|2021-08-20 11:20:00|6893|6892|6899|6897|6900|6898|6892|6891|17026
1629458700000|2021-08-20 11:25:00|6898|6898|6905|6903|6906|6904|6898|6897|2204
1629459000000|2021-08-20 11:30:00|6904|6902|6893|6892|6905|6904|6892|6891|4581
1629459300000|2021-08-20 11:35:00|6894|6891|6898|6896|6899|6898|6892|6891|1722
1629459600000|2021-08-20 11:40:00|6899|6897|6906|6904|6908|6907|6899|6897|3920
1629459900000|2021-08-20 11:45:00|6905|6905|6895|6893|6908|6907|6895|6893|3206
1629460200000|2021-08-20 11:50:00|6894|6894|6894|6892|6899|6897|6892|6891|17209
1629460500000|2021-08-20 11:55:00|6895|6893|6892|6891|6897|6896|6892|6891|3635
1629460800000|2021-08-20 12:00:00|6893|6892|6898|6896|6900|6898|6892|6891|9131
1629461100000|2021-08-20 12:05:00|6897|6897|6902|6900|6906|6904|6897|6897|5002
1629461400000|2021-08-20 12:10:00|6901|6901|6898|6896|6905|6904|6898|6896|5844
1629461700000|2021-08-20 12:15:00|6897|6897|6899|6897|6901|6900|6896|6894|3578
1629462000000|2021-08-20 12:20:00|6900|6898|6909|6907|6913|6912|6898|6897|4505
1629462300000|2021-08-20 12:25:00|6910|6908|6913|6912|6919|6917|6908|6906|7389
1629462600000|2021-08-20 12:30:00|6912|6911|6912|6911|6913|6911|6904|6903|14043
1629462900000|2021-08-20 12:35:00|6913|6912|6914|6913|6918|6916|6909|6908|8627
1629463200000|2021-08-20 12:40:00|6913|6912|6918|6917|6918|6917|6907|6906|7228
1629463500000|2021-08-20 12:45:00|6917|6916|6919|6917|6919|6918|6915|6913|5418
1629463800000|2021-08-20 12:50:00|6918|6916|6918|6916|6921|6919|6915|6913|20324
1629464100000|2021-08-20 12:55:00|6919|6917|6920|6919|6924|6923|6917|6915|20161
1629464400000|2021-08-20 13:00:00|6921|6920|6915|6914|6922|6920|6913|6911|5340
1629464700000|2021-08-20 13:05:00|6916|6915|6924|6922|6924|6922|6916|6914|6947
1629465000000|2021-08-20 13:10:00|6923|6923|6929|6927|6930|6929|6923|6922|4351
1629465300000|2021-08-20 13:15:00|6928|6926|6935|6933|6938|6937|6927|6925|19418
1629465600000|2021-08-20 13:20:00|6936|6934|6931|6929|6938|6937|6928|6927|4396
1629465900000|2021-08-20 13:25:00|6930|6928|6933|6931|6935|6934|6927|6926|8915
1629466200000|2021-08-20 13:30:00|6934|6932|6946|6944|6947|6944|6924|6923|12895
1629466500000|2021-08-20 13:35:00|6947|6945|6940|6938|6954|6952|6938|6936|8668
1629466800000|2021-08-20 13:40:00|6941|6939|6943|6940|6947|6946|6932|6929|8109
1629467100000|2021-08-20 13:45:00|6942|6941|6949|6947|6951|6950|6939|6937|12897
1629467400000|2021-08-20 13:50:00|6948|6948|6959|6956|6967|6966|6948|6948|31032
1629467700000|2021-08-20 13:55:00|6960|6957|6955|6953|6965|6962|6948|6946|25908
1629468000000|2021-08-20 14:00:00|6956|6954|6959|6957|6963|6961|6952|6949|15667
1629468300000|2021-08-20 14:05:00|6960|6959|6958|6956|6963|6961|6954|6952|7747
1629468600000|2021-08-20 14:10:00|6959|6957|6957|6955|6960|6959|6954|6952|7638
1629468900000|2021-08-20 14:15:00|6956|6956|6968|6966|6972|6970|6953|6951|12039
1629469200000|2021-08-20 14:20:00|6967|6965|6958|6956|6970|6968|6958|6956|12052
1629469500000|2021-08-20 14:25:00|6957|6957|6958|6957|6970|6968|6957|6955|9208
1629469800000|2021-08-20 14:30:00|6959|6958|6963|6962|6966|6964|6956|6955|13967
1629470100000|2021-08-20 14:35:00|6962|6961|6962|6961|6969|6967|6957|6956|14656
1629470400000|2021-08-20 14:40:00|6961|6960|6949|6947|6962|6961|6948|6946|13519
1629470700000|2021-08-20 14:45:00|6948|6948|6948|6946|6952|6950|6945|6944|10555
1629471000000|2021-08-20 14:50:00|6947|6945|6950|6948|6951|6950|6936|6935|24550
1629471300000|2021-08-20 14:55:00|6951|6949|6960|6959|6960|6959|6950|6949|7934
1629471600000|2021-08-20 15:00:00|6959|6958|6955|6954|6962|6961|6954|6953|10706
1629471900000|2021-08-20 15:05:00|6954|6953|6962|6961|6962|6961|6953|6951|9235
1629472200000|2021-08-20 15:10:00|6961|6960|6964|6963|6965|6964|6961|6959|12225
1629472500000|2021-08-20 15:15:00|6965|6964|6971|6969|6973|6972|6964|6963|12219
1629472800000|2021-08-20 15:20:00|6970|6968|6971|6970|6973|6972|6968|6966|11197
1629473100000|2021-08-20 15:25:00|6972|6971|6976|6974|6984|6982|6963|6962|77279
1629702000000|2021-08-23 07:00:00|7135|7132|7102|7098|7140|7138|7085|7081|43627
1629702300000|2021-08-23 07:05:00|7105|7099|7125|7122|7130|7127|7092|7090|58823
1629702600000|2021-08-23 07:10:00|7124|7121|7139|7136|7150|7149|7116|7115|56781
1629702900000|2021-08-23 07:15:00|7138|7135|7134|7132|7142|7140|7117|7115|33483
1629703200000|2021-08-23 07:20:00|7135|7131|7130|7127|7140|7138|7120|7118|34256
1629703500000|2021-08-23 07:25:00|7129|7126|7107|7105|7129|7128|7091|7089|41149
1629703800000|2021-08-23 07:30:00|7106|7104|7073|7071|7106|7104|7071|7070|42410
1629704100000|2021-08-23 07:35:00|7074|7070|7065|7062|7075|7073|7056|7053|20659
1629704400000|2021-08-23 07:40:00|7064|7061|7074|7072|7074|7072|7057|7055|25101
1629704700000|2021-08-23 07:45:00|7075|7073|7065|7063|7076|7075|7060|7059|15340
1629705000000|2021-08-23 07:50:00|7064|7064|7048|7047|7068|7066|7047|7045|12991
1629705300000|2021-08-23 07:55:00|7049|7048|7063|7061|7065|7062|7047|7045|9061
1629705600000|2021-08-23 08:00:00|7062|7060|7052|7049|7078|7075|7050|7049|16030
1629705900000|2021-08-23 08:05:00|7051|7048|7051|7049|7052|7051|7043|7042|21044
1629706200000|2021-08-23 08:10:00|7050|7048|7046|7044|7057|7056|7044|7043|31165
1629706500000|2021-08-23 08:15:00|7047|7045|7060|7058|7060|7059|7041|7039|12860
1629706800000|2021-08-23 08:20:00|7059|7057|7054|7052|7061|7060|7051|7049|11866
1629707100000|2021-08-23 08:25:00|7053|7051|7032|7029|7053|7051|7028|7026|12876
1629707400000|2021-08-23 08:30:00|7033|7030|7042|7040|7045|7044|7030|7028|16644
1629707700000|2021-08-23 08:35:00|7041|7039|7045|7043|7047|7046|7035|7034|17933
1629708000000|2021-08-23 08:40:00|7046|7044|7045|7043|7047|7046|7038|7037|9653
1629708300000|2021-08-23 08:45:00|7046|7044|7044|7042|7049|7048|7043|7042|10663
1629708600000|2021-08-23 08:50:00|7043|7041|7041|7039|7045|7044|7039|7038|10983
1629708900000|2021-08-23 08:55:00|7040|7038|7027|7024|7040|7038|7019|7017|9582
1629709200000|2021-08-23 09:00:00|7026|7025|7019|7017|7026|7025|7015|7013|5637
1629709500000|2021-08-23 09:05:00|7020|7018|7018|7015|7028|7027|7016|7015|12308
1629709800000|2021-08-23 09:10:00|7017|7016|7022|7020|7025|7023|7015|7013|14869
1629710100000|2021-08-23 09:15:00|7023|7021|7028|7025|7028|7027|7021|7020|4798
1629710400000|2021-08-23 09:20:00|7027|7026|7033|7031|7034|7033|7027|7025|5230
1629710700000|2021-08-23 09:25:00|7034|7032|7032|7029|7036|7035|7028|7027|5751
1629711000000|2021-08-23 09:30:00|7031|7030|7027|7025|7033|7032|7025|7023|9107
1629711300000|2021-08-23 09:35:00|7028|7026|7031|7029|7034|7032|7025|7024|7567
1629711600000|2021-08-23 09:40:00|7032|7028|7032|7031|7039|7038|7028|7026|17407
1629711900000|2021-08-23 09:45:00|7033|7032|7036|7034|7042|7040|7032|7031|18624
1629712200000|2021-08-23 09:50:00|7037|7035|7034|7032|7043|7042|7034|7032|5364
1629712500000|2021-08-23 09:55:00|7033|7031|7020|7018|7034|7031|7015|7013|6921
1629712800000|2021-08-23 10:00:00|7019|7017|7024|7022|7028|7026|7018|7016|5941
1629713100000|2021-08-23 10:05:00|7023|7021|7031|7029|7032|7031|7020|7019|39567
1629713400000|2021-08-23 10:10:00|7032|7030|7029|7026|7034|7033|7026|7024|14103
1629713700000|2021-08-23 10:15:00|7030|7027|7026|7024|7030|7028|7023|7021|26712
1629714000000|2021-08-23 10:20:00|7024|7023|7021|7019|7026|7025|7020|7018|7616
1629714300000|2021-08-23 10:25:00|7022|7020|7026|7025|7030|7028|7022|7020|2470
1629714600000|2021-08-23 10:30:00|7025|7024|7031|7029|7031|7030|7025|7023|3491
1629714900000|2021-08-23 10:35:00|7030|7028|7036|7034|7036|7034|7024|7022|4370
1629715200000|2021-08-23 10:40:00|7035|7033|7043|7040|7043|7041|7035|7033|4593
1629715500000|2021-08-23 10:45:00|7042|7039|7048|7046|7049|7047|7036|7034|5968
1629715800000|2021-08-23 10:50:00|7047|7047|7043|7042|7052|7051|7042|7041|8564
1629716100000|2021-08-23 10:55:00|7042|7041|7047|7045|7049|7047|7042|7041|4160
1629716400000|2021-08-23 11:00:00|7044|7041|7039|7037|7044|7042|7038|7037|8406
1629716700000|2021-08-23 11:05:00|7038|7036|7037|7036|7038|7037|7029|7027|6258
1629717000000|2021-08-23 11:10:00|7038|7037|7030|7028|7039|7037|7027|7026|3664
1629717300000|2021-08-23 11:15:00|7031|7029|7026|7024|7034|7032|7025|7022|4241
1629717600000|2021-08-23 11:20:00|7025|7025|7023|7021|7027|7026|7018|7016|7990
1629717900000|2021-08-23 11:25:00|7024|7023|7024|7022|7026|7025|7022|7020|3651
1629718200000|2021-08-23 11:30:00|7025|7023|7029|7028|7032|7030|7021|7019|7513
1629718500000|2021-08-23 11:35:00|7030|7029|7038|7036|7040|7038|7030|7029|2961
1629718800000|2021-08-23 11:40:00|7037|7035|7041|7038|7041|7039|7035|7034|3536
1629719100000|2021-08-23 11:45:00|7040|7039|7033|7032|7041|7039|7032|7030|3301
1629719400000|2021-08-23 11:50:00|7034|7031|7037|7036|7042|7040|7033|7031|6104
1629719700000|2021-08-23 11:55:00|7038|7037|7036|7035|7043|7042|7035|7033|9997
1629720000000|2021-08-23 12:00:00|7035|7034|7032|7031|7038|7037|7032|7030|3474
1629720300000|2021-08-23 12:05:00|7033|7032|7039|7037|7041|7039|7032|7031|4381
1629720600000|2021-08-23 12:10:00|7038|7038|7043|7041|7046|7044|7034|7032|5529
1629720900000|2021-08-23 12:15:00|7044|7042|7047|7045|7047|7046|7039|7038|3787
1629721200000|2021-08-23 12:20:00|7046|7046|7043|7041|7047|7046|7042|7040|3401
1629721500000|2021-08-23 12:25:00|7044|7042|7048|7046|7050|7049|7044|7042|4811
1629721800000|2021-08-23 12:30:00|7049|7047|7055|7053|7058|7056|7047|7046|9406
1629722100000|2021-08-23 12:35:00|7056|7054|7054|7052|7057|7056|7049|7047|5167
1629722400000|2021-08-23 12:40:00|7053|7051|7053|7050|7053|7051|7047|7046|2451
1629722700000|2021-08-23 12:45:00|7054|7051|7042|7040|7054|7052|7042|7040|3290
1629723000000|2021-08-23 12:50:00|7041|7041|7047|7045|7048|7047|7041|7041|6682
1629723300000|2021-08-23 12:55:00|7046|7046|7036|7034|7047|7046|7030|7028|10292
1629723600000|2021-08-23 13:00:00|7035|7033|7025|7023|7037|7036|7021|7019|12130
1629723900000|2021-08-23 13:05:00|7024|7022|7018|7015|7024|7023|7012|7010|8070
1629724200000|2021-08-23 13:10:00|7017|7014|7019|7017|7023|7022|7014|7012|8137
1629724500000|2021-08-23 13:15:00|7018|7018|7018|7016|7022|7020|7016|7014|6187
1629724800000|2021-08-23 13:20:00|7017|7015|7013|7012|7017|7016|7012|7010|8352
1629725100000|2021-08-23 13:25:00|7012|7011|7017|7015|7017|7016|7007|7004|12699
1629725400000|2021-08-23 13:30:00|7018|7016|7012|7010|7022|7020|7011|7009|12907
1629725700000|2021-08-23 13:35:00|7013|7011|7017|7015|7024|7023|7013|7010|14121
1629726000000|2021-08-23 13:40:00|7016|7016|7007|7005|7022|7021|7006|7005|13222
1629726300000|2021-08-23 13:45:00|7006|7004|7000|6997|7006|7004|6990|6989|43064
1629726600000|2021-08-23 13:50:00|6999|6998|7014|7012|7018|7016|6999|6998|14593
1629726900000|2021-08-23 13:55:00|7015|7013|7010|7008|7019|7016|7001|7000|31095
1629727200000|2021-08-23 14:00:00|7009|7007|7004|7001|7017|7015|6999|6997|18344
1629727500000|2021-08-23 14:05:00|7003|7002|7001|6999|7004|7002|6996|6995|9232
1629727800000|2021-08-23 14:10:00|7002|7000|7001|6999|7003|7001|6998|6997|10746
1629728100000|2021-08-23 14:15:00|7002|7000|7002|7000|7006|7004|6998|6996|25454
1629728400000|2021-08-23 14:20:00|7003|7001|6996|6995|7008|7006|6996|6995|8207
1629728700000|2021-08-23 14:25:00|6997|6996|6997|6994|7002|7001|6990|6988|17909
1629729000000|2021-08-23 14:30:00|6998|6995|7004|7002|7005|7003|6994|6992|15539
1629729300000|2021-08-23 14:35:00|7005|7003|7000|6998|7005|7004|6997|6996|8409
1629729600000|2021-08-23 14:40:00|7001|6999|6999|6998|7002|7000|6997|6996|8173
1629729900000|2021-08-23 14:45:00|7000|6999|7006|7004|7007|7005|6999|6998|6453
1629730200000|2021-08-23 14:50:00|7007|7005|7002|7000|7007|7006|6999|6998|9181
1629730500000|2021-08-23 14:55:00|7003|7001|7009|7008|7011|7010|7003|7001|5937
1629730800000|2021-08-23 15:00:00|7008|7007|7011|7009|7016|7015|7002|7000|13133
1629731100000|2021-08-23 15:05:00|7012|7010|7004|7003|7012|7011|7002|7001|15699
1629731400000|2021-08-23 15:10:00|7003|7002|6996|6994|7005|7003|6995|6994|15626
1629731700000|2021-08-23 15:15:00|6997|6995|6993|6992|7000|6999|6992|6991|18811
1629732000000|2021-08-23 15:20:00|6994|6991|6998|6996|7003|7001|6991|6990|21076
1629732300000|2021-08-23 15:25:00|6997|6997|7006|7004|7007|7005|6994|6993|25924
1629788400000|2021-08-24 07:00:00|7048|7040|7019|7015|7054|7048|7002|7000|0
1629788700000|2021-08-24 07:05:00|7018|7013|7021|7019|7029|7025|7016|7013|0
1629789000000|2021-08-24 07:10:00|7022|7020|7043|7041|7048|7044|7017|7015|0
1629789300000|2021-08-24 07:15:00|7044|7040|7045|7043|7049|7047|7026|7023|0
1629789600000|2021-08-24 07:20:00|7044|7042|7042|7040|7050|7048|7038|7036|0
1629789900000|2021-08-24 07:25:00|7041|7039|7025|7023|7043|7042|7025|7023|0
1629790200000|2021-08-24 07:30:00|7026|7024|7024|7021|7037|7036|7022|7020|0
1629790500000|2021-08-24 07:35:00|7023|7020|7034|7031|7037|7036|7017|7015|0
1629790800000|2021-08-24 07:40:00|7033|7032|7051|7049|7052|7050|7033|7031|0
1629791100000|2021-08-24 07:45:00|7050|7048|7050|7047|7057|7055|7045|7043|0
1629791400000|2021-08-24 07:50:00|7049|7046|7052|7050|7053|7051|7043|7041|0
1629791700000|2021-08-24 07:55:00|7051|7049|7046|7045|7052|7051|7041|7040|0
1629792000000|2021-08-24 08:00:00|7047|7046|7045|7043|7048|7047|7035|7033|0
1629792300000|2021-08-24 08:05:00|7044|7042|7051|7050|7054|7052|7042|7041|0
1629792600000|2021-08-24 08:10:00|7050|7049|7052|7049|7060|7059|7049|7047|0
1629792900000|2021-08-24 08:15:00|7051|7050|7056|7054|7060|7059|7049|7047|0
1629793200000|2021-08-24 08:20:00|7055|7053|7062|7060|7065|7063|7053|7051|0
1629793500000|2021-08-24 08:25:00|7061|7059|7064|7062|7064|7062|7053|7051|0
1629793800000|2021-08-24 08:30:00|7063|7061|7052|7050|7063|7062|7048|7047|0
1629794100000|2021-08-24 08:35:00|7053|7051|7054|7052|7058|7057|7051|7049|0
1629794400000|2021-08-24 08:40:00|7055|7053|7056|7054|7059|7058|7050|7049|0
1629794700000|2021-08-24 08:45:00|7055|7055|7052|7051|7057|7056|7051|7050|0
1629795000000|2021-08-24 08:50:00|7051|7050|7061|7060|7065|7064|7051|7050|0
1629795300000|2021-08-24 08:55:00|7060|7059|7059|7057|7063|7062|7059|7057|0
1629795600000|2021-08-24 09:00:00|7058|7058|7072|7070|7075|7074|7057|7056|0
1629795900000|2021-08-24 09:05:00|7071|7069|7082|7081|7087|7085|7070|7068|0
1629796200000|2021-08-24 09:10:00|7081|7080|7082|7080|7085|7083|7076|7074|0
1629796500000|2021-08-24 09:15:00|7081|7081|7082|7080|7083|7082|7075|7073|0
1629796800000|2021-08-24 09:20:00|7081|7079|7088|7087|7090|7088|7080|7079|0
1629797100000|2021-08-24 09:25:00|7087|7086|7094|7093|7097|7095|7086|7085|0
1629797400000|2021-08-24 09:30:00|7093|7092|7077|7076|7094|7093|7075|7074|0
1629797700000|2021-08-24 09:35:00|7076|7075|7072|7071|7082|7081|7071|7070|0
1629798000000|2021-08-24 09:40:00|7071|7070|7073|7071|7075|7074|7068|7067|0
1629798300000|2021-08-24 09:45:00|7074|7072|7080|7079|7084|7082|7074|7071|0
1629798600000|2021-08-24 09:50:00|7081|7078|7086|7085|7087|7086|7080|7078|0
1629798900000|2021-08-24 09:55:00|7085|7084|7083|7082|7086|7085|7077|7075|0
1629799200000|2021-08-24 10:00:00|7082|7081|7086|7085|7088|7086|7080|7079|0
1629799500000|2021-08-24 10:05:00|7087|7084|7089|7088|7094|7092|7085|7083|0
1629799800000|2021-08-24 10:10:00|7088|7087|7083|7082|7089|7088|7081|7080|0
1629800100000|2021-08-24 10:15:00|7084|7083|7082|7081|7088|7086|7080|7079|0
1629800400000|2021-08-24 10:20:00|7083|7082|7087|7086|7088|7087|7081|7080|0
1629800700000|2021-08-24 10:25:00|7088|7085|7083|7082|7089|7087|7082|7080|0
1629801000000|2021-08-24 10:30:00|7084|7083|7091|7090|7095|7094|7084|7082|0
1629801300000|2021-08-24 10:35:00|7090|7089|7097|7096|7098|7097|7090|7088|0
1629801600000|2021-08-24 10:40:00|7098|7097|7105|7103|7106|7104|7095|7094|0
1629801900000|2021-08-24 10:45:00|7104|7104|7094|7093|7105|7104|7089|7088|0
1629802200000|2021-08-24 10:50:00|7095|7094|7091|7089|7097|7096|7090|7088|0
1629802500000|2021-08-24 10:55:00|7092|7090|7097|7096|7097|7096|7092|7090|0
1629802800000|2021-08-24 11:00:00|7096|7093|7097|7096|7102|7100|7091|7090|0
1629803100000|2021-08-24 11:05:00|7098|7095|7101|7100|7104|7103|7097|7095|0
1629803400000|2021-08-24 11:10:00|7102|7099|7106|7105|7108|7106|7099|7098|0
1629803700000|2021-08-24 11:15:00|7107|7106|7113|7112|7116|7114|7103|7101|0
1629804000000|2021-08-24 11:20:00|7114|7113|7109|7107|7114|7113|7105|7104|0
1629804300000|2021-08-24 11:25:00|7110|7108|7113|7112|7114|7113|7107|7105|0
1629804600000|2021-08-24 11:30:00|7114|7113|7110|7108|7120|7119|7110|7108|0
1629804900000|2021-08-24 11:35:00|7111|7109|7116|7115|7120|7119|7108|7106|0
1629805200000|2021-08-24 11:40:00|7117|7116|7117|7116|7123|7121|7116|7115|0
1629805500000|2021-08-24 11:45:00|7118|7115|7127|7126|7127|7126|7117|7115|0
1629805800000|2021-08-24 11:50:00|7126|7125|7111|7110|7127|7126|7111|7110|0
1629806100000|2021-08-24 11:55:00|7112|7111|7121|7120|7123|7121|7111|7110|0
1629806400000|2021-08-24 12:00:00|7122|7119|7123|7121|7127|7126|7119|7117|0
1629806700000|2021-08-24 12:05:00|7122|7122|7125|7123|7130|7128|7122|7121|0
1629807000000|2021-08-24 12:10:00|7124|7122|7125|7123|7128|7126|7122|7121|0
1629807300000|2021-08-24 12:15:00|7124|7122|7120|7119|7125|7124|7117|7116|0
1629807600000|2021-08-24 12:20:00|7121|7120|7097|7095|7121|7120|7094|7092|0
1629807900000|2021-08-24 12:25:00|7098|7096|7101|7100|7110|7108|7097|7096|0
1629808200000|2021-08-24 12:30:00|7102|7099|7106|7105|7108|7106|7098|7097|0
1629808500000|2021-08-24 12:35:00|7105|7104|7100|7099|7108|7106|7100|7099|0
1629808800000|2021-08-24 12:40:00|7101|7100|7093|7091|7103|7101|7089|7088|0
1629809100000|2021-08-24 12:45:00|7092|7092|7076|7075|7097|7095|7076|7074|0
1629809400000|2021-08-24 12:50:00|7077|7076|7067|7065|7082|7080|7067|7065|0
1629809700000|2021-08-24 12:55:00|7066|7064|7065|7064|7073|7071|7063|7062|0
1629810000000|2021-08-24 13:00:00|7066|7065|7067|7065|7072|7070|7061|7059|0
1629810300000|2021-08-24 13:05:00|7066|7066|7074|7073|7077|7075|7066|7065|0
1629810600000|2021-08-24 13:10:00|7073|7072|7067|7066|7074|7072|7063|7061|0
1629810900000|2021-08-24 13:15:00|7068|7067|7066|7065|7068|7067|7063|7061|0
1629811200000|2021-08-24 13:20:00|7065|7064|7067|7066|7072|7071|7064|7063|0
1629811500000|2021-08-24 13:25:00|7068|7067|7059|7058|7074|7073|7059|7058|0
1629811800000|2021-08-24 13:30:00|7060|7059|7065|7062|7073|7070|7058|7057|0
1629812100000|2021-08-24 13:35:00|7066|7063|7083|7081|7084|7082|7064|7062|0
1629812400000|2021-08-24 13:40:00|7082|7082|7086|7084|7090|7088|7078|7076|0
1629812700000|2021-08-24 13:45:00|7085|7083|7101|7099|7101|7100|7081|7079|0
1629813000000|2021-08-24 13:50:00|7100|7098|7095|7094|7110|7109|7094|7092|0
1629813300000|2021-08-24 13:55:00|7096|7095|7095|7093|7099|7098|7092|7090|0
1629813600000|2021-08-24 14:00:00|7096|7094|7077|7076|7097|7095|7076|7074|0
1629813900000|2021-08-24 14:05:00|7076|7075|7074|7073|7081|7080|7069|7067|0
1629814200000|2021-08-24 14:10:00|7073|7072|7083|7080|7085|7083|7065|7064|0
1629814500000|2021-08-24 14:15:00|7084|7081|7089|7087|7096|7094|7084|7081|0
1629814800000|2021-08-24 14:20:00|7088|7088|7068|7066|7088|7088|7068|7066|0
1629815100000|2021-08-24 14:25:00|7067|7065|7084|7083|7085|7083|7067|7065|0
1629815400000|2021-08-24 14:30:00|7085|7084|7091|7089|7091|7089|7084|7082|0
1629815700000|2021-08-24 14:35:00|7090|7090|7111|7109|7112|7110|7090|7089|0
1629816000000|2021-08-24 14:40:00|7110|7108|7108|7107|7117|7115|7106|7105|0
1629816300000|2021-08-24 14:45:00|7109|7108|7102|7100|7110|7109|7101|7099|0
1629816600000|2021-08-24 14:50:00|7103|7101|7107|7106|7112|7110|7102|7101|0
1629816900000|2021-08-24 14:55:00|7106|7105|7104|7102|7106|7105|7098|7097|0
1629817200000|2021-08-24 15:00:00|7105|7103|7109|7108|7112|7111|7105|7103|0
1629817500000|2021-08-24 15:05:00|7110|7109|7109|7107|7112|7110|7103|7101|0
1629817800000|2021-08-24 15:10:00|7108|7108|7102|7100|7109|7108|7099|7097|0
1629818100000|2021-08-24 15:15:00|7101|7101|7102|7101|7107|7106|7101|7100|0
1629818400000|2021-08-24 15:20:00|7101|7100|7101|7100|7108|7107|7099|7098|0
1629818700000|2021-08-24 15:25:00|7102|7099|7093|7092|7102|7100|7091|7089|0
1629874800000|2021-08-25 07:00:00|7075|7068|7082|7080|7090|7082|7062|7057|0
1629875100000|2021-08-25 07:05:00|7081|7079|7088|7084|7096|7092|7079|7076|0
1629875400000|2021-08-25 07:10:00|7087|7083|7075|7072|7090|7087|7071|7067|0
1629875700000|2021-08-25 07:15:00|7074|7073|7060|7057|7075|7073|7059|7057|0
1629876000000|2021-08-25 07:20:00|7059|7056|7062|7059|7066|7064|7054|7052|0
1629876300000|2021-08-25 07:25:00|7061|7058|7063|7061|7065|7063|7055|7054|0
1629876600000|2021-08-25 07:30:00|7062|7060|7070|7068|7073|7071|7061|7059|0
1629876900000|2021-08-25 07:35:00|7071|7069|7077|7075|7079|7077|7068|7066|0
1629877200000|2021-08-25 07:40:00|7078|7074|7079|7076|7085|7084|7076|7074|0
1629877500000|2021-08-25 07:45:00|7078|7077|7085|7082|7085|7083|7071|7070|0
1629877800000|2021-08-25 07:50:00|7084|7081|7087|7085|7093|7091|7079|7078|0
1629878100000|2021-08-25 07:55:00|7088|7086|7084|7082|7092|7090|7083|7081|0
1629878400000|2021-08-25 08:00:00|7083|7081|7076|7073|7086|7083|7075|7073|0
1629878700000|2021-08-25 08:05:00|7075|7072|7067|7065|7077|7075|7066|7063|0
1629879000000|2021-08-25 08:10:00|7066|7064|7068|7066|7069|7068|7063|7062|0
1629879300000|2021-08-25 08:15:00|7069|7067|7065|7063|7069|7067|7064|7063|0
1629879600000|2021-08-25 08:20:00|7064|7062|7067|7065|7068|7066|7060|7058|0
1629879900000|2021-08-25 08:25:00|7066|7064|7066|7065|7069|7067|7064|7062|0
1629880200000|2021-08-25 08:30:00|7065|7064|7060|7058|7066|7065|7058|7056|0
1629880500000|2021-08-25 08:35:00|7059|7057|7055|7052|7061|7060|7048|7047|0
1629880800000|2021-08-25 08:40:00|7054|7051|7056|7054|7058|7057|7050|7049|0
1629881100000|2021-08-25 08:45:00|7055|7053|7055|7054|7057|7055|7051|7050|0
1629881400000|2021-08-25 08:50:00|7054|7053|7048|7047|7055|7054|7043|7042|0
1629881700000|2021-08-25 08:55:00|7047|7046|7050|7048|7053|7052|7044|7042|0
1629882000000|2021-08-25 09:00:00|7049|7049|7056|7055|7059|7057|7049|7047|0
1629882300000|2021-08-25 09:05:00|7055|7054|7051|7049|7057|7055|7050|7049|0
1629882600000|2021-08-25 09:10:00|7052|7050|7049|7048|7052|7050|7047|7046|0
1629882900000|2021-08-25 09:15:00|7050|7049|7050|7048|7052|7051|7047|7046|0
1629883200000|2021-08-25 09:20:00|7049|7047|7043|7041|7049|7048|7039|7037|0
1629883500000|2021-08-25 09:25:00|7042|7040|7040|7038|7044|7042|7035|7034|0
1629883800000|2021-08-25 09:30:00|7039|7037|7042|7039|7045|7044|7038|7036|0
1629884100000|2021-08-25 09:35:00|7041|7038|7054|7053|7056|7054|7038|7036|0
1629884400000|2021-08-25 09:40:00|7055|7054|7052|7051|7062|7061|7052|7049|0
1629884700000|2021-08-25 09:45:00|7053|7052|7064|7062|7067|7066|7052|7051|0
1629885000000|2021-08-25 09:50:00|7063|7061|7071|7068|7071|7070|7060|7059|0
1629885300000|2021-08-25 09:55:00|7070|7069|7069|7068|7071|7070|7065|7063|0
1629885600000|2021-08-25 10:00:00|7068|7067|7068|7067|7069|7068|7063|7061|0
1629885900000|2021-08-25 10:05:00|7069|7068|7070|7068|7072|7070|7064|7063|0
1629886200000|2021-08-25 10:10:00|7071|7069|7073|7071|7074|7072|7069|7067|0
1629886500000|2021-08-25 10:15:00|7072|7070|7068|7066|7075|7074|7067|7065|0
1629886800000|2021-08-25 10:20:00|7069|7067|7075|7073|7078|7076|7069|7067|0
1629887100000|2021-08-25 10:25:00|7074|7072|7068|7066|7075|7072|7067|7066|0
1629887400000|2021-08-25 10:30:00|7067|7065|7070|7069|7072|7070|7065|7064|0
1629887700000|2021-08-25 10:35:00|7071|7070|7070|7069|7074|7071|7066|7065|0
1629888000000|2021-08-25 10:40:00|7071|7070|7069|7068|7074|7073|7066|7065|0
1629888300000|2021-08-25 10:45:00|7068|7067|7077|7075|7077|7075|7066|7065|0
1629888600000|2021-08-25 10:50:00|7078|7076|7082|7081|7086|7084|7074|7073|0
1629888900000|2021-08-25 10:55:00|7081|7080|7084|7082|7084|7083|7078|7076|0
1629889200000|2021-08-25 11:00:00|7081|7078|7084|7083|7084|7083|7078|7076|0
1629889500000|2021-08-25 11:05:00|7085|7084|7085|7083|7088|7086|7077|7076|0
1629889800000|2021-08-25 11:10:00|7084|7084|7088|7087|7090|7088|7084|7082|0
1629890100000|2021-08-25 11:15:00|7089|7088|7091|7088|7096|7094|7087|7086|0
1629890400000|2021-08-25 11:20:00|7090|7089|7091|7089|7091|7090|7085|7083|0
1629890700000|2021-08-25 11:25:00|7090|7088|7098|7095|7102|7100|7089|7088|0
1629891000000|2021-08-25 11:30:00|7097|7096|7093|7092|7101|7098|7090|7088|0
1629891300000|2021-08-25 11:35:00|7094|7093|7093|7091|7102|7100|7092|7090|0
1629891600000|2021-08-25 11:40:00|7094|7092|7100|7098|7100|7098|7091|7088|0
1629891900000|2021-08-25 11:45:00|7101|7099|7098|7096|7102|7100|7096|7094|0
1629892200000|2021-08-25 11:50:00|7099|7097|7107|7105|7111|7109|7099|7097|0
1629892500000|2021-08-25 11:55:00|7108|7106|7116|7113|7116|7114|7106|7105|0
1629892800000|2021-08-25 12:00:00|7115|7114|7109|7108|7118|7116|7108|7106|0
1629893100000|2021-08-25 12:05:00|7108|7107|7110|7108|7110|7109|7102|7101|0
1629893400000|2021-08-25 12:10:00|7111|7109|7114|7112|7118|7117|7111|7108|0
1629893700000|2021-08-25 12:15:00|7113|7111|7114|7112|7115|7113|7110|7108|0
1629894000000|2021-08-25 12:20:00|7113|7111|7111|7110|7114|7113|7110|7108|0
1629894300000|2021-08-25 12:25:00|7110|7109|7121|7119|7122|7119|7109|7107|0
1629894600000|2021-08-25 12:30:00|7120|7120|7134|7132|7134|7132|7120|7120|0
1629894900000|2021-08-25 12:35:00|7133|7131|7138|7136|7144|7143|7130|7129|0
1629895200000|2021-08-25 12:40:00|7137|7137|7135|7133|7141|7140|7132|7130|0
1629895500000|2021-08-25 12:45:00|7134|7134|7132|7130|7134|7134|7127|7126|0
1629895800000|2021-08-25 12:50:00|7133|7131|7133|7130|7138|7136|7127|7125|0
1629896100000|2021-08-25 12:55:00|7134|7131|7135|7133|7137|7136|7132|7131|0
1629896400000|2021-08-25 13:00:00|7136|7134|7133|7131|7140|7138|7130|7129|0
1629896700000|2021-08-25 13:05:00|7134|7132|7131|7129|7137|7136|7130|7128|0
1629897000000|2021-08-25 13:10:00|7130|7130|7129|7127|7133|7132|7127|7125|0
1629897300000|2021-08-25 13:15:00|7130|7128|7135|7133|7136|7135|7130|7128|0
1629897600000|2021-08-25 13:20:00|7134|7132|7135|7134|7139|7138|7131|7130|0
1629897900000|2021-08-25 13:25:00|7136|7135|7134|7132|7137|7136|7130|7128|0
1629898200000|2021-08-25 13:30:00|7135|7133|7130|7128|7135|7134|7120|7118|0
1629898500000|2021-08-25 13:35:00|7129|7129|7138|7137|7140|7138|7127|7126|0
1629898800000|2021-08-25 13:40:00|7139|7138|7144|7142|7144|7142|7135|7133|0
1629899100000|2021-08-25 13:45:00|7145|7143|7135|7133|7147|7145|7133|7132|0
1629899400000|2021-08-25 13:50:00|7136|7132|7143|7141|7148|7147|7135|7132|0
1629899700000|2021-08-25 13:55:00|7142|7140|7142|7140|7144|7143|7138|7136|0
1629900000000|2021-08-25 14:00:00|7141|7139|7137|7136|7145|7144|7136|7134|0
1629900300000|2021-08-25 14:05:00|7136|7135|7142|7141|7143|7142|7133|7131|0
1629900600000|2021-08-25 14:10:00|7143|7140|7139|7138|7143|7141|7134|7133|0
1629900900000|2021-08-25 14:15:00|7140|7139|7139|7138|7143|7142|7134|7133|0
1629901200000|2021-08-25 14:20:00|7138|7137|7135|7134|7139|7138|7128|7126|0
1629901500000|2021-08-25 14:25:00|7134|7133|7143|7142|7144|7143|7130|7129|0
1629901800000|2021-08-25 14:30:00|7144|7141|7145|7144|7150|7149|7140|7139|0
1629902100000|2021-08-25 14:35:00|7144|7143|7135|7134|7147|7145|7133|7131|0
1629902400000|2021-08-25 14:40:00|7136|7135|7144|7142|7147|7146|7135|7133|0
1629902700000|2021-08-25 14:45:00|7143|7143|7137|7136|7146|7145|7136|7135|0
1629903000000|2021-08-25 14:50:00|7136|7135|7125|7123|7138|7137|7124|7122|0
1629903300000|2021-08-25 14:55:00|7124|7124|7126|7125|7129|7128|7123|7121|0
1629903600000|2021-08-25 15:00:00|7125|7124|7120|7119|7126|7125|7118|7117|0
1629903900000|2021-08-25 15:05:00|7119|7118|7110|7108|7122|7120|7108|7107|0
1629904200000|2021-08-25 15:10:00|7109|7109|7109|7108|7112|7111|7109|7108|0
1629904500000|2021-08-25 15:15:00|7110|7109|7108|7107|7110|7109|7104|7103|0
1629904800000|2021-08-25 15:20:00|7109|7108|7107|7105|7112|7111|7105|7104|0
1629905100000|2021-08-25 15:25:00|7106|7104|7100|7098|7107|7106|7095|7093|0
1629961200000|2021-08-26 07:00:00|7064|7061|7030|7026|7086|7080|7029|7025|0
1629961500000|2021-08-26 07:05:00|7029|7025|7039|7036|7048|7043|7025|7022|0
1629961800000|2021-08-26 07:10:00|7038|7037|7045|7042|7050|7047|7029|7026|0
1629962100000|2021-08-26 07:15:00|7046|7043|7054|7051|7054|7052|7031|7030|0
1629962400000|2021-08-26 07:20:00|7053|7050|7046|7043|7053|7050|7038|7035|0
1629962700000|2021-08-26 07:25:00|7045|7042|7061|7059|7070|7068|7041|7040|0
1629963000000|2021-08-26 07:30:00|7062|7060|7077|7074|7082|7080|7062|7060|0
1629963300000|2021-08-26 07:35:00|7078|7075|7072|7070|7086|7083|7071|7069|0
1629963600000|2021-08-26 07:40:00|7073|7071|7062|7059|7082|7080|7059|7057|0
1629963900000|2021-08-26 07:45:00|7063|7060|7060|7059|7066|7064|7055|7052|0
1629964200000|2021-08-26 07:50:00|7061|7058|7056|7053|7067|7065|7055|7053|0
1629964500000|2021-08-26 07:55:00|7057|7054|7072|7070|7074|7073|7054|7052|0
1629964800000|2021-08-26 08:00:00|7073|7071|7083|7080|7084|7082|7072|7070|0
1629965100000|2021-08-26 08:05:00|7084|7083|7076|7074|7084|7083|7072|7070|0
1629965400000|2021-08-26 08:10:00|7075|7075|7078|7076|7079|7077|7070|7068|0
1629965700000|2021-08-26 08:15:00|7079|7077|7074|7072|7081|7079|7073|7071|0
1629966000000|2021-08-26 08:20:00|7075|7073|7088|7086|7094|7093|7075|7073|0
1629966300000|2021-08-26 08:25:00|7089|7087|7081|7079|7090|7088|7076|7075|0
1629966600000|2021-08-26 08:30:00|7080|7078|7081|7079|7084|7082|7076|7074|0
1629966900000|2021-08-26 08:35:00|7080|7078|7075|7073|7085|7084|7074|7072|0
1629967200000|2021-08-26 08:40:00|7074|7072|7072|7071|7074|7072|7067|7065|0
1629967500000|2021-08-26 08:45:00|7073|7072|7069|7067|7075|7073|7065|7064|0
1629967800000|2021-08-26 08:50:00|7068|7066|7065|7062|7071|7070|7063|7061|0
1629968100000|2021-08-26 08:55:00|7064|7061|7053|7051|7064|7062|7051|7050|0
1629968400000|2021-08-26 09:00:00|7054|7052|7044|7042|7055|7054|7042|7040|0
1629968700000|2021-08-26 09:05:00|7043|7041|7046|7043|7050|7049|7040|7038|0
1629969000000|2021-08-26 09:10:00|7045|7044|7051|7049|7053|7051|7043|7040|0
1629969300000|2021-08-26 09:15:00|7050|7048|7046|7043|7052|7051|7042|7040|0
1629969600000|2021-08-26 09:20:00|7045|7042|7036|7035|7048|7046|7034|7033|0
1629969900000|2021-08-26 09:25:00|7037|7034|7034|7032|7042|7041|7033|7032|0
1629970200000|2021-08-26 09:30:00|7033|7031|7023|7021|7034|7033|7022|7020|0
1629970500000|2021-08-26 09:35:00|7024|7022|7014|7012|7024|7022|7004|7003|0
1629970800000|2021-08-26 09:40:00|7013|7011|7019|7018|7021|7020|7009|7008|0
1629971100000|2021-08-26 09:45:00|7018|7017|7019|7017|7022|7020|7014|7013|0
1629971400000|2021-08-26 09:50:00|7018|7016|7012|7010|7022|7019|7007|7005|0
1629971700000|2021-08-26 09:55:00|7013|7011|7018|7016|7018|7017|7011|7010|0
1629972000000|2021-08-26 10:00:00|7017|7017|7029|7027|7033|7030|7017|7015|0
1629972300000|2021-08-26 10:05:00|7028|7026|7013|7011|7029|7027|7007|7006|0
1629972600000|2021-08-26 10:10:00|7012|7010|7014|7013|7018|7016|7009|7008|0
1629972900000|2021-08-26 10:15:00|7015|7012|7010|7008|7019|7017|7010|7008|0
1629973200000|2021-08-26 10:20:00|7011|7009|7009|7007|7014|7012|7005|7003|0
1629973500000|2021-08-26 10:25:00|7010|7008|7017|7016|7020|7018|7010|7008|0
1629973800000|2021-08-26 10:30:00|7018|7017|7009|7007|7023|7021|7008|7007|0
1629974100000|2021-08-26 10:35:00|7010|7008|7015|7013|7015|7014|7007|7006|0
1629974400000|2021-08-26 10:40:00|7014|7014|7017|7016|7018|7016|7011|7010|0
1629974700000|2021-08-26 10:45:00|7016|7015|7019|7018|7021|7019|7015|7014|0
1629975000000|2021-08-26 10:50:00|7020|7019|7022|7021|7024|7023|7017|7016|0
1629975300000|2021-08-26 10:55:00|7021|7020|7024|7023|7024|7023|7020|7019|0
1629975600000|2021-08-26 11:00:00|7023|7022|7027|7025|7027|7026|7020|7019|0
1629975900000|2021-08-26 11:05:00|7026|7024|7022|7020|7027|7026|7021|7020|0
1629976200000|2021-08-26 11:10:00|7023|7021|7024|7022|7027|7025|7022|7020|0
1629976500000|2021-08-26 11:15:00|7023|7023|7026|7024|7026|7025|7018|7016|0
1629976800000|2021-08-26 11:20:00|7027|7025|7037|7034|7038|7036|7026|7024|0
1629977100000|2021-08-26 11:25:00|7038|7035|7036|7034|7040|7039|7032|7031|0
1629977400000|2021-08-26 11:30:00|7037|7033|7041|7038|7043|7042|7033|7032|0
1629977700000|2021-08-26 11:35:00|7040|7039|7046|7044|7047|7045|7039|7038|0
1629978000000|2021-08-26 11:40:00|7047|7045|7044|7042|7049|7047|7043|7042|0
1629978300000|2021-08-26 11:45:00|7045|7043|7044|7042|7048|7047|7041|7040|0
1629978600000|2021-08-26 11:50:00|7043|7041|7042|7041|7045|7043|7041|7040|0
1629978900000|2021-08-26 11:55:00|7041|7040|7049|7048|7054|7053|7041|7040|0
1629979200000|2021-08-26 12:00:00|7050|7049|7051|7050|7052|7050|7048|7047|0
1629979500000|2021-08-26 12:05:00|7050|7049|7051|7050|7057|7055|7048|7047|0
1629979800000|2021-08-26 12:10:00|7052|7051|7060|7059|7062|7060|7052|7051|0
1629980100000|2021-08-26 12:15:00|7061|7060|7062|7061|7065|7064|7058|7057|0
1629980400000|2021-08-26 12:20:00|7061|7060|7061|7060|7064|7063|7058|7057|0
1629980700000|2021-08-26 12:25:00|7060|7059|7062|7060|7063|7062|7060|7059|0
1629981000000|2021-08-26 12:30:00|7061|7061|7064|7062|7065|7064|7061|7060|0
1629981300000|2021-08-26 12:35:00|7063|7063|7065|7063|7066|7064|7060|7058|0
1629981600000|2021-08-26 12:40:00|7064|7064|7064|7062|7070|7069|7062|7060|0
1629981900000|2021-08-26 12:45:00|7063|7063|7068|7067|7069|7068|7063|7062|0
1629982200000|2021-08-26 12:50:00|7067|7066|7068|7067|7070|7069|7067|7065|0
1629982500000|2021-08-26 12:55:00|7069|7068|7067|7066|7072|7070|7066|7064|0
1629982800000|2021-08-26 13:00:00|7068|7067|7073|7071|7076|7074|7067|7066|0
1629983100000|2021-08-26 13:05:00|7072|7072|7077|7075|7079|7078|7072|7071|0
1629983400000|2021-08-26 13:10:00|7078|7076|7076|7074|7083|7082|7075|7073|0
1629983700000|2021-08-26 13:15:00|7075|7073|7070|7068|7077|7076|7068|7066|0
1629984000000|2021-08-26 13:20:00|7069|7069|7071|7069|7074|7073|7067|7066|0
1629984300000|2021-08-26 13:25:00|7072|7070|7074|7072|7076|7075|7070|7068|0
1629984600000|2021-08-26 13:30:00|7073|7073|7082|7080|7083|7081|7068|7066|0
1629984900000|2021-08-26 13:35:00|7083|7079|7075|7074|7088|7087|7075|7073|0
1629985200000|2021-08-26 13:40:00|7076|7073|7071|7068|7080|7078|7066|7064|0
1629985500000|2021-08-26 13:45:00|7070|7069|7084|7081|7086|7085|7070|7069|0
1629985800000|2021-08-26 13:50:00|7085|7082|7091|7090|7091|7090|7081|7079|0
1629986100000|2021-08-26 13:55:00|7090|7089|7089|7088|7096|7094|7088|7086|0
1629986400000|2021-08-26 14:00:00|7090|7087|7089|7088|7091|7090|7083|7081|0
1629986700000|2021-08-26 14:05:00|7090|7087|7090|7088|7093|7091|7086|7083|0
1629987000000|2021-08-26 14:10:00|7089|7087|7097|7096|7098|7096|7087|7085|0
1629987300000|2021-08-26 14:15:00|7096|7095|7093|7092|7099|7098|7088|7086|0
1629987600000|2021-08-26 14:20:00|7092|7091|7083|7081|7095|7093|7083|7081|0
1629987900000|2021-08-26 14:25:00|7082|7080|7082|7080|7084|7082|7055|7053|0
1629988200000|2021-08-26 14:30:00|7083|7081|7086|7084|7093|7091|7077|7075|0
1629988500000|2021-08-26 14:35:00|7087|7083|7082|7080|7094|7092|7082|7080|0
1629988800000|2021-08-26 14:40:00|7081|7079|7077|7075|7084|7082|7071|7070|0
1629989100000|2021-08-26 14:45:00|7078|7076|7076|7074|7089|7087|7074|7072|0
1629989400000|2021-08-26 14:50:00|7075|7073|7065|7063|7079|7077|7061|7060|0
1629989700000|2021-08-26 14:55:00|7066|7064|7065|7063|7072|7071|7061|7060|0
1629990000000|2021-08-26 15:00:00|7064|7062|7060|7059|7066|7064|7059|7058|0
1629990300000|2021-08-26 15:05:00|7061|7060|7063|7061|7066|7065|7059|7057|0
1629990600000|2021-08-26 15:10:00|7062|7062|7066|7065|7072|7070|7062|7062|0
1629990900000|2021-08-26 15:15:00|7065|7064|7061|7059|7069|7067|7060|7059|0
1629991200000|2021-08-26 15:20:00|7060|7060|7065|7063|7074|7073|7060|7059|0
1629991500000|2021-08-26 15:25:00|7066|7064|7068|7065|7074|7073|7065|7063|0
1630047600000|2021-08-27 07:00:00|7088|7070|7050|7045|7088|7074|7043|7038|0
1630047900000|2021-08-27 07:05:00|7049|7044|7048|7046|7058|7053|7045|7041|0
1630048200000|2021-08-27 07:10:00|7049|7047|7062|7059|7067|7063|7046|7044|0
1630048500000|2021-08-27 07:15:00|7061|7058|7072|7070|7073|7071|7058|7056|0
1630048800000|2021-08-27 07:20:00|7071|7069|7081|7079|7081|7079|7065|7062|0
1630049100000|2021-08-27 07:25:00|7080|7080|7097|7094|7100|7098|7080|7078|0
1630049400000|2021-08-27 07:30:00|7098|7095|7097|7095|7101|7100|7091|7088|0
1630049700000|2021-08-27 07:35:00|7098|7096|7091|7089|7100|7099|7089|7087|0
1630050000000|2021-08-27 07:40:00|7092|7090|7090|7088|7093|7091|7083|7081|0
1630050300000|2021-08-27 07:45:00|7091|7089|7088|7087|7093|7091|7085|7084|0
1630050600000|2021-08-27 07:50:00|7087|7086|7092|7090|7093|7091|7086|7085|0
1630050900000|2021-08-27 07:55:00|7091|7089|7089|7088|7093|7092|7085|7083|0
1630051200000|2021-08-27 08:00:00|7090|7089|7096|7094|7101|7099|7090|7088|0
1630051500000|2021-08-27 08:05:00|7095|7095|7092|7090|7099|7098|7092|7089|0
1630051800000|2021-08-27 08:10:00|7091|7091|7094|7092|7096|7094|7087|7085|0
1630052100000|2021-08-27 08:15:00|7093|7091|7104|7101|7104|7103|7092|7091|0
1630052400000|2021-08-27 08:20:00|7103|7100|7098|7097|7103|7101|7092|7090|0
1630052700000|2021-08-27 08:25:00|7097|7096|7097|7095|7099|7098|7094|7093|0
1630053000000|2021-08-27 08:30:00|7095|7094|7082|7081|7096|7095|7080|7079|0
1630053300000|2021-08-27 08:35:00|7083|7082|7079|7078|7085|7084|7078|7076|0
1630053600000|2021-08-27 08:40:00|7080|7079|7083|7081|7085|7083|7079|7078|0
1630053900000|2021-08-27 08:45:00|7084|7082|7080|7079|7090|7089|7078|7077|0
1630054200000|2021-08-27 08:50:00|7082|7080|7083|7081|7090|7088|7080|7079|0
1630054500000|2021-08-27 08:55:00|7084|7082|7082|7080|7086|7085|7078|7077|0
1630054800000|2021-08-27 09:00:00|7081|7079|7068|7067|7081|7079|7064|7062|0
1630055100000|2021-08-27 09:05:00|7069|7068|7061|7058|7074|7072|7060|7058|0
1630055400000|2021-08-27 09:10:00|7060|7059|7060|7058|7067|7066|7059|7057|0
1630055700000|2021-08-27 09:15:00|7059|7057|7060|7058|7063|7061|7058|7056|0
1630056000000|2021-08-27 09:20:00|7059|7057|7063|7061|7070|7068|7059|7057|0
1630056300000|2021-08-27 09:25:00|7064|7062|7074|7072|7076|7074|7063|7061|0
1630056600000|2021-08-27 09:30:00|7075|7073|7081|7079|7085|7082|7074|7072|0
1630056900000|2021-08-27 09:35:00|7082|7080|7093|7091|7094|7091|7081|7079|0
1630057200000|2021-08-27 09:40:00|7094|7092|7090|7088|7094|7092|7086|7084|0
1630057500000|2021-08-27 09:45:00|7089|7087|7078|7077|7090|7088|7077|7076|0
1630057800000|2021-08-27 09:50:00|7077|7076|7079|7078|7084|7082|7076|7075|0
1630058100000|2021-08-27 09:55:00|7080|7079|7078|7077|7084|7082|7076|7075|0
1630058400000|2021-08-27 10:00:00|7079|7078|7081|7079|7083|7081|7075|7073|0
1630058700000|2021-08-27 10:05:00|7080|7078|7077|7075|7080|7079|7076|7075|0
1630059000000|2021-08-27 10:10:00|7076|7074|7078|7077|7080|7078|7074|7073|0
1630059300000|2021-08-27 10:15:00|7077|7076|7078|7076|7078|7077|7075|7073|0
1630059600000|2021-08-27 10:20:00|7077|7077|7075|7074|7078|7077|7074|7073|0
1630059900000|2021-08-27 10:25:00|7074|7073|7075|7074|7078|7077|7072|7071|0
1630060200000|2021-08-27 10:30:00|7076|7075|7074|7073|7080|7079|7073|7071|0
1630060500000|2021-08-27 10:35:00|7073|7072|7076|7075|7076|7075|7070|7068|0
1630060800000|2021-08-27 10:40:00|7075|7074|7075|7074|7075|7074|7073|7072|0
1630061100000|2021-08-27 10:45:00|7074|7073|7077|7076|7078|7076|7073|7072|0
1630061400000|2021-08-27 10:50:00|7076|7075|7083|7081|7087|7085|7075|7074|0
1630061700000|2021-08-27 10:55:00|7084|7082|7082|7081|7094|7092|7081|7080|0
1630062000000|2021-08-27 11:00:00|7081|7074|7083|7082|7089|7088|7080|7074|0
1630062300000|2021-08-27 11:05:00|7082|7081|7086|7084|7090|7089|7079|7077|0
1630062600000|2021-08-27 11:10:00|7087|7085|7089|7087|7093|7091|7085|7083|0
1630062900000|2021-08-27 11:15:00|7088|7086|7083|7081|7090|7089|7082|7081|0
1630063200000|2021-08-27 11:20:00|7082|7080|7085|7083|7086|7085|7080|7078|0
1630063500000|2021-08-27 11:25:00|7084|7082|7082|7081|7088|7087|7082|7080|0
1630063800000|2021-08-27 11:30:00|7081|7080|7077|7075|7084|7083|7077|7075|0
1630064100000|2021-08-27 11:35:00|7076|7076|7077|7076|7079|7078|7076|7074|0
1630064400000|2021-08-27 11:40:00|7078|7075|7078|7076|7082|7080|7077|7075|0
1630064700000|2021-08-27 11:45:00|7077|7077|7075|7073|7081|7078|7074|7072|0
1630065000000|2021-08-27 11:50:00|7074|7072|7078|7077|7080|7079|7074|7072|0
1630065300000|2021-08-27 11:55:00|7079|7078|7083|7082|7086|7085|7078|7077|0
1630065600000|2021-08-27 12:00:00|7084|7081|7084|7083|7093|7091|7082|7080|0
1630065900000|2021-08-27 12:05:00|7085|7082|7081|7079|7085|7084|7080|7078|0
1630066200000|2021-08-27 12:10:00|7080|7078|7081|7079|7084|7083|7079|7077|0
1630066500000|2021-08-27 12:15:00|7082|7080|7080|7079|7088|7086|7079|7078|0
1630066800000|2021-08-27 12:20:00|7081|7080|7084|7083|7086|7085|7078|7077|0
1630067100000|2021-08-27 12:25:00|7085|7084|7085|7084|7088|7086|7082|7080|0
1630067400000|2021-08-27 12:30:00|7084|7083|7082|7081|7088|7086|7081|7079|0
1630067700000|2021-08-27 12:35:00|7083|7082|7086|7085|7087|7085|7082|7080|0
1630068000000|2021-08-27 12:40:00|7087|7086|7091|7090|7095|7093|7086|7085|0
1630068300000|2021-08-27 12:45:00|7090|7089|7087|7086|7092|7091|7086|7085|0
1630068600000|2021-08-27 12:50:00|7086|7085|7079|7078|7086|7085|7078|7076|0
1630068900000|2021-08-27 12:55:00|7080|7079|7082|7081|7087|7085|7079|7078|0
1630069200000|2021-08-27 13:00:00|7083|7082|7084|7083|7086|7084|7081|7079|0
1630069500000|2021-08-27 13:05:00|7083|7082|7091|7090|7091|7090|7083|7082|0
1630069800000|2021-08-27 13:10:00|7092|7091|7094|7093|7095|7094|7092|7090|0
1630070100000|2021-08-27 13:15:00|7093|7092|7099|7097|7099|7097|7090|7089|0
1630070400000|2021-08-27 13:20:00|7098|7098|7100|7099|7103|7102|7097|7095|0
1630070700000|2021-08-27 13:25:00|7099|7098|7094|7093|7099|7099|7093|7091|0
1630071000000|2021-08-27 13:30:00|7095|7094|7100|7099|7104|7102|7094|7092|0
1630071300000|2021-08-27 13:35:00|7099|7098|7114|7112|7115|7113|7099|7097|0
1630071600000|2021-08-27 13:40:00|7113|7111|7123|7122|7124|7122|7112|7110|0
1630071900000|2021-08-27 13:45:00|7124|7123|7115|7113|7134|7133|7115|7112|0
1630072200000|2021-08-27 13:50:00|7116|7112|7113|7112|7118|7116|7110|7109|0
1630072500000|2021-08-27 13:55:00|7114|7111|7116|7114|7117|7114|7110|7108|0
1630072800000|2021-08-27 14:00:00|7115|7111|7121|7120|7122|7120|7099|7096|3230
1630073100000|2021-08-27 14:05:00|7122|7119|7120|7118|7133|7131|7119|7117|8243
1630073400000|2021-08-27 14:10:00|7121|7119|7129|7127|7133|7131|7119|7117|9739
1630073700000|2021-08-27 14:15:00|7130|7128|7136|7134|7138|7136|7129|7127|19481
1630074000000|2021-08-27 14:20:00|7135|7135|7123|7121|7141|7139|7120|7117|14195
1630074300000|2021-08-27 14:25:00|7122|7120|7111|7109|7123|7121|7107|7105|6984
1630074600000|2021-08-27 14:30:00|7112|7110|7117|7116|7117|7116|7109|7107|3545
1630074900000|2021-08-27 14:35:00|7116|7115|7115|7114|7119|7117|7111|7109|6554
1630075200000|2021-08-27 14:40:00|7116|7115|7116|7114|7122|7120|7113|7112|8038
1630075500000|2021-08-27 14:45:00|7115|7115|7121|7119|7123|7121|7113|7112|3545
1630075800000|2021-08-27 14:50:00|7120|7118|7119|7117|7127|7126|7117|7115|4868
1630076100000|2021-08-27 14:55:00|7120|7118|7121|7120|7122|7121|7116|7114|6899
1630076400000|2021-08-27 15:00:00|7122|7121|7129|7128|7132|7130|7120|7118|11746
1630076700000|2021-08-27 15:05:00|7130|7127|7126|7125|7133|7131|7122|7120|15094
1630077000000|2021-08-27 15:10:00|7127|7126|7125|7124|7129|7128|7124|7122|4344
1630077300000|2021-08-27 15:15:00|7126|7125|7124|7123|7126|7125|7120|7118|10284
1630077600000|2021-08-27 15:20:00|7125|7124|7130|7129|7132|7130|7125|7123|10666
1630077900000|2021-08-27 15:25:00|7129|7128|7129|7127|7134|7133|7122|7120|24133
1630306800000|2021-08-30 07:00:00|7149|7145|7159|7155|7160|7158|7143|7132|14892
1630307100000|2021-08-30 07:05:00|7160|7156|7170|7167|7175|7173|7158|7154|8992
1630307400000|2021-08-30 07:10:00|7171|7168|7164|7162|7176|7174|7159|7158|8972
1630307700000|2021-08-30 07:15:00|7165|7163|7162|7161|7169|7167|7153|7150|11167
1630308000000|2021-08-30 07:20:00|7161|7160|7165|7162|7174|7172|7160|7157|16628
1630308300000|2021-08-30 07:25:00|7166|7163|7171|7169|7176|7175|7165|7163|20060
1630308600000|2021-08-30 07:30:00|7172|7170|7180|7179|7180|7179|7171|7170|9127
1630308900000|2021-08-30 07:35:00|7179|7178|7171|7170|7185|7183|7169|7168|9203
1630309200000|2021-08-30 07:40:00|7170|7169|7178|7177|7178|7177|7164|7162|12487
1630309500000|2021-08-30 07:45:00|7177|7176|7179|7178|7181|7180|7173|7171|3732
1630309800000|2021-08-30 07:50:00|7178|7177|7183|7181|7187|7186|7178|7176|3372
1630310100000|2021-08-30 07:55:00|7186|7182|7177|7175|7187|7186|7176|7174|12939
1630310400000|2021-08-30 08:00:00|7176|7176|7172|7170|7180|7179|7171|7169|8508
1630310700000|2021-08-30 08:05:00|7171|7169|7174|7172|7176|7174|7170|7168|5738
1630311000000|2021-08-30 08:10:00|7173|7171|7176|7174|7179|7177|7171|7170|2710
1630311300000|2021-08-30 08:15:00|7175|7173|7183|7182|7183|7182|7173|7172|2429
1630311600000|2021-08-30 08:20:00|7182|7181|7180|7179|7185|7183|7180|7178|4415
1630311900000|2021-08-30 08:25:00|7179|7178|7184|7181|7185|7182|7179|7178|4302
1630312200000|2021-08-30 08:30:00|7183|7180|7172|7170|7183|7181|7170|7167|9038
1630312500000|2021-08-30 08:35:00|7171|7169|7174|7172|7174|7173|7168|7167|7209
1630312800000|2021-08-30 08:40:00|7173|7173|7175|7173|7178|7176|7171|7170|7390
1630313100000|2021-08-30 08:45:00|7174|7174|7168|7166|7175|7174|7166|7165|13820
1630313400000|2021-08-30 08:50:00|7169|7167|7167|7166|7169|7167|7161|7160|5670
1630313700000|2021-08-30 08:55:00|7166|7165|7176|7173|7176|7175|7166|7165|3546
1630314000000|2021-08-30 09:00:00|7175|7172|7160|7158|7175|7173|7158|7156|5054
1630314300000|2021-08-30 09:05:00|7161|7159|7170|7168|7170|7169|7160|7158|12178
1630314600000|2021-08-30 09:10:00|7171|7169|7178|7176|7178|7177|7170|7168|10747
1630314900000|2021-08-30 09:15:00|7177|7177|7170|7168|7178|7177|7167|7165|21493
1630315200000|2021-08-30 09:20:00|7169|7167|7169|7167|7172|7170|7165|7163|14626
1630315500000|2021-08-30 09:25:00|7168|7166|7171|7170|7171|7170|7165|7163|16091
1630315800000|2021-08-30 09:30:00|7172|7171|7173|7171|7177|7175|7171|7169|9078
1630316100000|2021-08-30 09:35:00|7172|7170|7176|7175|7177|7176|7169|7167|12207
1630316400000|2021-08-30 09:40:00|7175|7174|7179|7176|7182|7180|7173|7171|7676
1630316700000|2021-08-30 09:45:00|7178|7175|7181|7179|7181|7180|7175|7174|8806
1630317000000|2021-08-30 09:50:00|7180|7180|7181|7179|7182|7181|7176|7174|8615
1630317300000|2021-08-30 09:55:00|7180|7178|7180|7178|7182|7181|7178|7176|6947
1630317600000|2021-08-30 10:00:00|7179|7179|7179|7178|7180|7179|7176|7175|7083
1630317900000|2021-08-30 10:05:00|7180|7177|7180|7178|7180|7179|7178|7177|4548
1630318200000|2021-08-30 10:10:00|7181|7179|7182|7181|7184|7182|7180|7179|4594
1630318500000|2021-08-30 10:15:00|7181|7180|7184|7182|7185|7183|7180|7178|3637
1630318800000|2021-08-30 10:20:00|7185|7183|7181|7180|7185|7184|7180|7179|4312
1630319100000|2021-08-30 10:25:00|7180|7179|7184|7183|7185|7183|7178|7177|3610
1630319400000|2021-08-30 10:30:00|7183|7182|7185|7184|7185|7184|7180|7178|4456
1630319700000|2021-08-30 10:35:00|7184|7183|7181|7180|7185|7184|7181|7180|1181
1630320000000|2021-08-30 10:40:00|7182|7181|7182|7180|7182|7181|7179|7178|13352
1630320300000|2021-08-30 10:45:00|7181|7181|7181|7179|7183|7182|7180|7179|1873
1630320600000|2021-08-30 10:50:00|7180|7178|7179|7178|7181|7180|7178|7176|5086
1630320900000|2021-08-30 10:55:00|7178|7177|7179|7178|7179|7178|7174|7172|15715
1630321200000|2021-08-30 11:00:00|7178|7172|7177|7176|7178|7177|7173|7172|4515
1630321500000|2021-08-30 11:05:00|7178|7177|7181|7180|7184|7183|7178|7177|4254
1630321800000|2021-08-30 11:10:00|7180|7179|7182|7181|7184|7183|7179|7177|2703
1630322100000|2021-08-30 11:15:00|7181|7180|7183|7182|7184|7182|7180|7178|3853
1630322400000|2021-08-30 11:20:00|7182|7181|7181|7180|7183|7181|7180|7178|3191
1630322700000|2021-08-30 11:25:00|7182|7181|7182|7180|7182|7181|7180|7179|2934
1630323000000|2021-08-30 11:30:00|7181|7181|7182|7181|7183|7182|7180|7179|2183
1630323300000|2021-08-30 11:35:00|7183|7182|7190|7189|7190|7189|7183|7182|17655
1630323600000|2021-08-30 11:40:00|7189|7188|7182|7180|7189|7188|7181|7180|2061
1630323900000|2021-08-30 11:45:00|7181|7179|7182|7181|7182|7181|7180|7178|3845
1630324200000|2021-08-30 11:50:00|7181|7180|7182|7181|7183|7182|7180|7178|3811
1630324500000|2021-08-30 11:55:00|7183|7182|7186|7184|7186|7185|7180|7179|7722
1630324800000|2021-08-30 12:00:00|7185|7183|7182|7181|7185|7184|7181|7180|2702
1630325100000|2021-08-30 12:05:00|7183|7182|7182|7181|7183|7182|7179|7178|5672
1630325400000|2021-08-30 12:10:00|7183|7180|7181|7180|7183|7182|7181|7180|1300
1630325700000|2021-08-30 12:15:00|7182|7181|7181|7180|7182|7181|7180|7179|1641
1630326000000|2021-08-30 12:20:00|7180|7179|7181|7180|7182|7181|7180|7179|2596
1630326300000|2021-08-30 12:25:00|7180|7179|7178|7177|7182|7181|7178|7176|8876
1630326600000|2021-08-30 12:30:00|7177|7176|7173|7171|7179|7178|7172|7170|2741
1630326900000|2021-08-30 12:35:00|7172|7172|7174|7173|7176|7175|7171|7170|4439
1630327200000|2021-08-30 12:40:00|7175|7174|7177|7175|7185|7183|7175|7174|7743
1630327500000|2021-08-30 12:45:00|7176|7176|7178|7176|7180|7179|7176|7174|4648
1630327800000|2021-08-30 12:50:00|7177|7175|7172|7170|7177|7175|7169|7168|6798
1630328100000|2021-08-30 12:55:00|7173|7171|7178|7176|7180|7179|7172|7171|8365
1630328400000|2021-08-30 13:00:00|7177|7177|7171|7170|7177|7177|7167|7166|5919
1630328700000|2021-08-30 13:05:00|7170|7169|7179|7177|7180|7179|7167|7166|6622
1630329000000|2021-08-30 13:10:00|7178|7176|7181|7180|7181|7180|7177|7175|9963
1630329300000|2021-08-30 13:15:00|7180|7179|7186|7184|7186|7184|7178|7176|4843
1630329600000|2021-08-30 13:20:00|7185|7185|7184|7183|7187|7186|7183|7181|5667
1630329900000|2021-08-30 13:25:00|7185|7184|7192|7190|7194|7193|7185|7184|10764
1630330200000|2021-08-30 13:30:00|7193|7191|7184|7183|7193|7192|7180|7179|10031
1630330500000|2021-08-30 13:35:00|7183|7182|7187|7185|7189|7188|7178|7176|11082
1630330800000|2021-08-30 13:40:00|7186|7184|7188|7187|7191|7189|7183|7181|24655
1630331100000|2021-08-30 13:45:00|7189|7186|7192|7189|7197|7196|7184|7183|15478
1630331400000|2021-08-30 13:50:00|7190|7190|7197|7196|7198|7197|7184|7183|12864
1630331700000|2021-08-30 13:55:00|7196|7195|7199|7198|7200|7198|7195|7193|8125
1630332000000|2021-08-30 14:00:00|7198|7197|7193|7191|7199|7198|7190|7189|28086
1630332300000|2021-08-30 14:05:00|7192|7192|7192|7190|7198|7197|7191|7189|31734
1630332600000|2021-08-30 14:10:00|7191|7189|7194|7192|7198|7197|7190|7188|26419
1630332900000|2021-08-30 14:15:00|7195|7193|7199|7197|7203|7202|7195|7192|22663
1630333200000|2021-08-30 14:20:00|7200|7198|7203|7201|7203|7202|7197|7195|15121
1630333500000|2021-08-30 14:25:00|7202|7200|7204|7202|7209|7207|7202|7200|10532
1630333800000|2021-08-30 14:30:00|7205|7203|7202|7201|7206|7204|7200|7198|8493
1630334100000|2021-08-30 14:35:00|7203|7202|7203|7202|7206|7205|7199|7198|6551
1630334400000|2021-08-30 14:40:00|7202|7201|7205|7204|7205|7204|7201|7200|4401
1630334700000|2021-08-30 14:45:00|7204|7203|7201|7199|7207|7206|7200|7199|13027
1630335000000|2021-08-30 14:50:00|7202|7200|7202|7200|7202|7201|7200|7199|4480
1630335300000|2021-08-30 14:55:00|7203|7201|7201|7200|7203|7202|7199|7197|7872
1630335600000|2021-08-30 15:00:00|7200|7199|7191|7190|7203|7202|7190|7188|11617
1630335900000|2021-08-30 15:05:00|7190|7189|7187|7186|7193|7191|7186|7185|11523
1630336200000|2021-08-30 15:10:00|7188|7187|7193|7192|7194|7193|7188|7186|6557
1630336500000|2021-08-30 15:15:00|7194|7193|7191|7190|7195|7194|7191|7190|6788
1630336800000|2021-08-30 15:20:00|7190|7189|7176|7174|7190|7189|7173|7172|15018
1630337100000|2021-08-30 15:25:00|7175|7173|7171|7169|7177|7176|7167|7166|31216
1630393200000|2021-08-31 07:00:00|7207|7190|7241|7237|7247|7244|7196|7190|0
1630393500000|2021-08-31 07:05:00|7242|7238|7251|7248|7256|7253|7237|7233|0
1630393800000|2021-08-31 07:10:00|7250|7247|7239|7237|7253|7250|7234|7231|0
1630394100000|2021-08-31 07:15:00|7240|7236|7231|7228|7245|7243|7228|7226|0
1630394400000|2021-08-31 07:20:00|7230|7229|7213|7211|7230|7229|7213|7210|0
1630394700000|2021-08-31 07:25:00|7212|7210|7208|7206|7213|7211|7204|7202|0
1630395000000|2021-08-31 07:30:00|7209|7207|7220|7218|7224|7222|7207|7205|0
1630395300000|2021-08-31 07:35:00|7221|7219|7214|7212|7225|7223|7210|7208|0
1630395600000|2021-08-31 07:40:00|7215|7213|7214|7212|7228|7226|7214|7211|0
1630395900000|2021-08-31 07:45:00|7215|7213|7220|7219|7222|7220|7214|7212|0
1630396200000|2021-08-31 07:50:00|7221|7220|7225|7223|7227|7226|7218|7216|0
1630396500000|2021-08-31 07:55:00|7226|7224|7227|7225|7230|7228|7220|7218|0
1630396800000|2021-08-31 08:00:00|7226|7224|7219|7217|7227|7225|7217|7215|0
1630397100000|2021-08-31 08:05:00|7220|7218|7220|7217|7225|7221|7214|7212|0
1630397400000|2021-08-31 08:10:00|7221|7218|7228|7225|7229|7227|7217|7215|0
1630397700000|2021-08-31 08:15:00|7227|7224|7221|7219|7230|7228|7221|7218|0
1630398000000|2021-08-31 08:20:00|7222|7220|7218|7216|7222|7220|7215|7213|0
1630398300000|2021-08-31 08:25:00|7217|7217|7210|7209|7220|7218|7210|7209|0
1630398600000|2021-08-31 08:30:00|7211|7210|7217|7216|7217|7216|7208|7207|0
1630398900000|2021-08-31 08:35:00|7216|7215|7200|7198|7216|7215|7199|7198|0
1630399200000|2021-08-31 08:40:00|7199|7199|7210|7208|7216|7214|7199|7198|0
1630399500000|2021-08-31 08:45:00|7209|7209|7218|7217|7219|7217|7209|7208|0
1630399800000|2021-08-31 08:50:00|7217|7216|7220|7219|7226|7224|7216|7214|0
1630400100000|2021-08-31 08:55:00|7221|7218|7223|7221|7224|7221|7218|7216|0
1630400400000|2021-08-31 09:00:00|7222|7220|7228|7226|7231|7229|7221|7220|0
1630400700000|2021-08-31 09:05:00|7229|7227|7234|7232|7236|7234|7226|7224|0
1630401000000|2021-08-31 09:10:00|7235|7233|7248|7245|7255|7253|7234|7233|0
1630401300000|2021-08-31 09:15:00|7249|7246|7246|7244|7255|7253|7245|7243|0
1630401600000|2021-08-31 09:20:00|7247|7245|7243|7241|7253|7252|7240|7238|0
1630401900000|2021-08-31 09:25:00|7244|7242|7249|7248|7253|7252|7242|7240|0
1630402200000|2021-08-31 09:30:00|7250|7247|7250|7248|7253|7251|7242|7241|0
1630402500000|2021-08-31 09:35:00|7251|7247|7242|7240|7252|7250|7238|7237|0
1630402800000|2021-08-31 09:40:00|7243|7241|7230|7228|7246|7244|7230|7228|0
1630403100000|2021-08-31 09:45:00|7231|7230|7227|7225|7233|7231|7221|7220|0
1630403400000|2021-08-31 09:50:00|7228|7226|7220|7218|7230|7229|7218|7217|0
1630403700000|2021-08-31 09:55:00|7219|7217|7221|7220|7226|7224|7214|7212|0
1630404000000|2021-08-31 10:00:00|7222|7221|7229|7227|7232|7231|7219|7218|0
1630404300000|2021-08-31 10:05:00|7228|7226|7221|7219|7228|7227|7217|7215|0
1630404600000|2021-08-31 10:10:00|7220|7218|7222|7220|7224|7223|7216|7215|0
1630404900000|2021-08-31 10:15:00|7223|7221|7216|7215|7225|7223|7214|7213|0
1630405200000|2021-08-31 10:20:00|7217|7216|7200|7199|7217|7216|7200|7199|0
1630405500000|2021-08-31 10:25:00|7201|7200|7196|7194|7201|7200|7192|7190|0
1630405800000|2021-08-31 10:30:00|7195|7193|7182|7181|7197|7196|7180|7179|0
1630406100000|2021-08-31 10:35:00|7183|7182|7175|7173|7184|7182|7163|7161|0
1630406400000|2021-08-31 10:40:00|7174|7172|7169|7168|7177|7176|7166|7164|0
1630406700000|2021-08-31 10:45:00|7170|7167|7163|7160|7172|7171|7145|7143|0
1630407000000|2021-08-31 10:50:00|7164|7161|7153|7151|7165|7163|7138|7137|0
1630407300000|2021-08-31 10:55:00|7152|7150|7144|7142|7152|7150|7134|7132|0
1630407600000|2021-08-31 11:00:00|7139|7137|7153|7151|7154|7151|7137|7135|0
1630407900000|2021-08-31 11:05:00|7152|7150|7146|7144|7152|7151|7137|7135|0
1630408200000|2021-08-31 11:10:00|7147|7145|7154|7151|7156|7153|7143|7142|0
1630408500000|2021-08-31 11:15:00|7155|7152|7145|7143|7156|7154|7141|7140|0
1630408800000|2021-08-31 11:20:00|7146|7144|7139|7137|7147|7144|7135|7134|0
1630409100000|2021-08-31 11:25:00|7138|7136|7144|7142|7148|7145|7129|7127|0
1630409400000|2021-08-31 11:30:00|7145|7141|7143|7141|7147|7145|7135|7134|0
1630409700000|2021-08-31 11:35:00|7144|7142|7138|7136|7148|7146|7130|7128|0
1630410000000|2021-08-31 11:40:00|7137|7137|7145|7143|7147|7146|7132|7129|0
1630410300000|2021-08-31 11:45:00|7144|7142|7139|7136|7146|7144|7137|7135|0
1630410600000|2021-08-31 11:50:00|7138|7135|7135|7132|7142|7140|7133|7131|0
1630410900000|2021-08-31 11:55:00|7134|7131|7128|7127|7134|7133|7128|7126|0
1630411200000|2021-08-31 12:00:00|7127|7126|7126|7125|7130|7128|7114|7113|0
1630411500000|2021-08-31 12:05:00|7125|7122|7130|7128|7131|7129|7116|7114|0
1630411800000|2021-08-31 12:10:00|7129|7127|7136|7135|7143|7141|7128|7126|0
1630412100000|2021-08-31 12:15:00|7137|7136|7126|7124|7137|7136|7125|7124|0
1630412400000|2021-08-31 12:20:00|7125|7125|7113|7111|7127|7125|7110|7108|0
1630412700000|2021-08-31 12:25:00|7112|7112|7106|7104|7116|7115|7105|7103|0
1630413000000|2021-08-31 12:30:00|7107|7105|7110|7108|7114|7112|7102|7100|0
1630413300000|2021-08-31 12:35:00|7109|7107|7104|7102|7109|7107|7097|7095|0
1630413600000|2021-08-31 12:40:00|7105|7103|7106|7104|7110|7108|7102|7101|0
1630413900000|2021-08-31 12:45:00|7105|7103|7107|7105|7110|7107|7103|7101|0
1630414200000|2021-08-31 12:50:00|7106|7104|7111|7109|7112|7110|7102|7101|0
1630414500000|2021-08-31 12:55:00|7112|7110|7111|7110|7114|7113|7107|7106|0
1630414800000|2021-08-31 13:00:00|7110|7109|7111|7110|7115|7113|7103|7101|0
1630415100000|2021-08-31 13:05:00|7112|7109|7113|7112|7113|7112|7107|7105|0
1630415400000|2021-08-31 13:10:00|7112|7111|7111|7110|7114|7113|7108|7107|0
1630415700000|2021-08-31 13:15:00|7110|7109|7117|7116|7118|7116|7106|7105|0
1630416000000|2021-08-31 13:20:00|7118|7115|7119|7117|7119|7117|7112|7111|0
1630416300000|2021-08-31 13:25:00|7118|7116|7120|7119|7124|7123|7118|7116|0
1630416600000|2021-08-31 13:30:00|7121|7120|7129|7127|7133|7131|7117|7115|0
1630416900000|2021-08-31 13:35:00|7130|7128|7117|7116|7132|7131|7110|7109|0
1630417200000|2021-08-31 13:40:00|7118|7115|7115|7114|7120|7119|7111|7110|0
1630417500000|2021-08-31 13:45:00|7114|7113|7114|7113|7117|7115|7105|7103|0
1630417800000|2021-08-31 13:50:00|7113|7112|7084|7083|7114|7112|7083|7082|0
1630418100000|2021-08-31 13:55:00|7083|7082|7083|7081|7091|7089|7074|7073|0
1630418400000|2021-08-31 14:00:00|7082|7080|7099|7096|7100|7097|7081|7079|0
1630418700000|2021-08-31 14:05:00|7098|7095|7086|7083|7098|7097|7081|7080|0
1630419000000|2021-08-31 14:10:00|7085|7082|7092|7090|7092|7090|7084|7082|0
1630419300000|2021-08-31 14:15:00|7093|7091|7084|7082|7097|7096|7082|7081|18242
1630419600000|2021-08-31 14:20:00|7085|7083|7075|7074|7089|7086|7075|7073|17012
1630419900000|2021-08-31 14:25:00|7076|7075|7078|7076|7079|7077|7067|7064|7853
1630420200000|2021-08-31 14:30:00|7077|7075|7083|7081|7084|7083|7068|7066|11039
1630420500000|2021-08-31 14:35:00|7082|7080|7086|7085|7086|7085|7073|7071|29045
1630420800000|2021-08-31 14:40:00|7087|7086|7089|7087|7093|7091|7082|7080|15767
1630421100000|2021-08-31 14:45:00|7090|7088|7085|7083|7090|7088|7080|7079|9852
1630421400000|2021-08-31 14:50:00|7084|7082|7079|7077|7091|7089|7077|7075|12309
1630421700000|2021-08-31 14:55:00|7080|7078|7098|7096|7098|7096|7080|7078|15139
1630422000000|2021-08-31 15:00:00|7097|7095|7098|7096|7106|7104|7088|7086|19554
1630422300000|2021-08-31 15:05:00|7097|7097|7110|7109|7113|7112|7097|7096|24323
1630422600000|2021-08-31 15:10:00|7109|7108|7113|7112|7122|7120|7108|7107|23318
1630422900000|2021-08-31 15:15:00|7114|7113|7124|7122|7125|7123|7113|7112|16228
1630423200000|2021-08-31 15:20:00|7125|7123|7124|7123|7132|7129|7121|7120|33884
1630423500000|2021-08-31 15:25:00|7125|7124|7119|7117|7126|7125|7115|7112|23201
1630479600000|2021-09-01 07:00:00|7220|7205|7210|7207|7240|7228|7199|7195|0
1630479900000|2021-09-01 07:05:00|7209|7208|7218|7216|7225|7221|7206|7204|0
1630480200000|2021-09-01 07:10:00|7219|7217|7187|7185|7228|7225|7185|7182|0
1630480500000|2021-09-01 07:15:00|7188|7184|7195|7193|7198|7196|7181|7180|0
1630480800000|2021-09-01 07:20:00|7194|7195|7199|7196|7211|7210|7192|7190|0
1630481100000|2021-09-01 07:25:00|7198|7197|7203|7201|7205|7203|7189|7187|0
1630481400000|2021-09-01 07:30:00|7202|7202|7206|7203|7209|7207|7201|7199|0
1630481700000|2021-09-01 07:35:00|7207|7204|7209|7207|7214|7213|7207|7204|0
1630482000000|2021-09-01 07:40:00|7208|7208|7205|7203|7210|7208|7199|7198|0
1630482300000|2021-09-01 07:45:00|7204|7202|7204|7202|7207|7206|7200|7199|0
1630482600000|2021-09-01 07:50:00|7205|7203|7207|7205|7218|7217|7205|7203|0
1630482900000|2021-09-01 07:55:00|7208|7206|7206|7204|7214|7213|7202|7200|0
1630483200000|2021-09-01 08:00:00|7205|7203|7207|7205|7210|7209|7202|7200|0
1630483500000|2021-09-01 08:05:00|7208|7206|7213|7211|7217|7215|7205|7204|0
1630483800000|2021-09-01 08:10:00|7212|7210|7217|7215|7220|7218|7212|7210|0
1630484100000|2021-09-01 08:15:00|7218|7216|7209|7207|7218|7216|7207|7205|0
1630484400000|2021-09-01 08:20:00|7210|7208|7200|7199|7211|7209|7198|7196|0
1630484700000|2021-09-01 08:25:00|7199|7198|7192|7190|7201|7199|7191|7188|0
1630485000000|2021-09-01 08:30:00|7191|7189|7187|7184|7194|7192|7181|7180|0
1630485300000|2021-09-01 08:35:00|7186|7185|7184|7182|7189|7188|7180|7177|0
1630485600000|2021-09-01 08:40:00|7185|7183|7187|7185|7189|7188|7184|7181|0
1630485900000|2021-09-01 08:45:00|7188|7186|7182|7180|7188|7186|7179|7177|0
1630486200000|2021-09-01 08:50:00|7183|7181|7175|7173|7186|7184|7174|7172|0
1630486500000|2021-09-01 08:55:00|7176|7174|7175|7173|7176|7175|7169|7168|0
1630486800000|2021-09-01 09:00:00|7174|7172|7171|7168|7178|7176|7166|7164|0
1630487100000|2021-09-01 09:05:00|7170|7169|7163|7161|7172|7170|7158|7157|0
1630487400000|2021-09-01 09:10:00|7162|7160|7157|7155|7162|7161|7154|7151|0
1630487700000|2021-09-01 09:15:00|7156|7154|7159|7157|7160|7159|7151|7150|0
1630488000000|2021-09-01 09:20:00|7158|7156|7152|7149|7158|7156|7144|7142|0
1630488300000|2021-09-01 09:25:00|7151|7148|7149|7147|7154|7152|7145|7142|0
1630488600000|2021-09-01 09:30:00|7150|7146|7138|7136|7150|7149|7136|7135|0
1630488900000|2021-09-01 09:35:00|7137|7135|7123|7121|7140|7139|7121|7120|0
1630489200000|2021-09-01 09:40:00|7124|7122|7122|7120|7128|7127|7121|7120|0
1630489500000|2021-09-01 09:45:00|7121|7119|7120|7119|7122|7120|7113|7112|0
1630489800000|2021-09-01 09:50:00|7121|7120|7118|7117|7124|7121|7113|7112|0
1630490100000|2021-09-01 09:55:00|7119|7116|7124|7122|7125|7123|7113|7112|0
1630490400000|2021-09-01 10:00:00|7123|7121|7117|7116|7124|7122|7116|7114|0
1630490700000|2021-09-01 10:05:00|7118|7117|7113|7111|7124|7122|7110|7108|0
1630491000000|2021-09-01 10:10:00|7114|7112|7109|7108|7115|7114|7108|7107|0
1630491300000|2021-09-01 10:15:00|7110|7109|7106|7104|7111|7110|7100|7098|0
1630491600000|2021-09-01 10:20:00|7104|7103|7102|7100|7108|7107|7099|7097|0
1630491900000|2021-09-01 10:25:00|7101|7099|7114|7112|7116|7114|7094|7093|0
1630492200000|2021-09-01 10:30:00|7113|7111|7121|7119|7122|7120|7109|7108|0
1630492500000|2021-09-01 10:35:00|7120|7118|7129|7127|7131|7129|7117|7116|0
1630492800000|2021-09-01 10:40:00|7130|7128|7133|7132|7136|7133|7125|7123|0
1630493100000|2021-09-01 10:45:00|7132|7131|7132|7131|7133|7132|7125|7124|0
1630493400000|2021-09-01 10:50:00|7133|7132|7135|7133|7135|7133|7127|7125|0
1630493700000|2021-09-01 10:55:00|7134|7132|7136|7134|7138|7136|7129|7128|0
1630494000000|2021-09-01 11:00:00|7135|7133|7133|7131|7143|7140|7131|7129|0
1630494300000|2021-09-01 11:05:00|7132|7130|7122|7120|7133|7132|7117|7116|0
1630494600000|2021-09-01 11:10:00|7121|7119|7129|7127|7132|7130|7118|7117|0
1630494900000|2021-09-01 11:15:00|7128|7126|7136|7134|7138|7136|7127|7126|0
1630495200000|2021-09-01 11:20:00|7135|7133|7136|7134|7139|7136|7128|7126|0
1630495500000|2021-09-01 11:25:00|7135|7133|7138|7135|7140|7138|7134|7132|0
1630495800000|2021-09-01 11:30:00|7137|7134|7144|7142|7145|7144|7134|7133|0
1630496100000|2021-09-01 11:35:00|7145|7143|7146|7144|7147|7145|7139|7138|0
1630496400000|2021-09-01 11:40:00|7145|7143|7147|7145|7148|7147|7141|7140|0
1630496700000|2021-09-01 11:45:00|7146|7144|7149|7147|7154|7153|7144|7142|0
1630497000000|2021-09-01 11:50:00|7150|7148|7147|7144|7150|7148|7145|7143|0
1630497300000|2021-09-01 11:55:00|7146|7145|7146|7144|7147|7146|7143|7141|0
1630497600000|2021-09-01 12:00:00|7145|7145|7151|7149|7156|7155|7145|7145|0
1630497900000|2021-09-01 12:05:00|7152|7150|7154|7152|7156|7154|7149|7148|0
1630498200000|2021-09-01 12:10:00|7155|7153|7165|7163|7167|7164|7152|7151|0
1630498500000|2021-09-01 12:15:00|7164|7162|7158|7157|7165|7163|7153|7151|0
1630498800000|2021-09-01 12:20:00|7159|7156|7158|7156|7164|7162|7150|7148|0
1630499100000|2021-09-01 12:25:00|7157|7155|7151|7150|7158|7157|7150|7148|0
1630499400000|2021-09-01 12:30:00|7150|7149|7142|7141|7153|7151|7141|7140|0
1630499700000|2021-09-01 12:35:00|7143|7140|7132|7131|7143|7141|7129|7128|0
1630500000000|2021-09-01 12:40:00|7133|7130|7130|7129|7135|7133|7126|7124|0
1630500300000|2021-09-01 12:45:00|7131|7130|7129|7127|7133|7131|7125|7124|0
1630500600000|2021-09-01 12:50:00|7130|7128|7126|7125|7133|7131|7124|7123|0
1630500900000|2021-09-01 12:55:00|7125|7124|7121|7119|7127|7125|7120|7118|0
1630501200000|2021-09-01 13:00:00|7120|7120|7117|7116|7124|7122|7110|7109|0
1630501500000|2021-09-01 13:05:00|7118|7117|7113|7110|7121|7120|7108|7106|0
1630501800000|2021-09-01 13:10:00|7112|7109|7113|7112|7118|7116|7108|7107|0
1630502100000|2021-09-01 13:15:00|7112|7111|7116|7114|7118|7117|7110|7109|0
1630502400000|2021-09-01 13:20:00|7117|7115|7106|7104|7117|7115|7101|7100|0
1630502700000|2021-09-01 13:25:00|7105|7105|7103|7101|7113|7112|7101|7100|0
1630503000000|2021-09-01 13:30:00|7102|7100|7110|7109|7112|7110|7095|7094|0
1630503300000|2021-09-01 13:35:00|7109|7108|7105|7103|7109|7108|7095|7093|0
1630503600000|2021-09-01 13:40:00|7104|7102|7096|7094|7104|7102|7084|7083|0
1630503900000|2021-09-01 13:45:00|7095|7093|7100|7098|7102|7100|7086|7084|0
1630504200000|2021-09-01 13:50:00|7101|7099|7095|7093|7103|7102|7089|7087|0
1630504500000|2021-09-01 13:55:00|7096|7094|7101|7099|7101|7099|7083|7082|0
1630504800000|2021-09-01 14:00:00|7102|7100|7115|7114|7119|7117|7096|7094|0
1630505100000|2021-09-01 14:05:00|7114|7113|7102|7100|7116|7114|7097|7095|0
1630505400000|2021-09-01 14:10:00|7101|7099|7089|7087|7102|7100|7087|7086|0
1630505700000|2021-09-01 14:15:00|7088|7088|7086|7085|7096|7094|7084|7082|0
1630506000000|2021-09-01 14:20:00|7085|7084|7093|7091|7099|7097|7081|7080|0
1630506300000|2021-09-01 14:25:00|7092|7092|7098|7097|7099|7098|7087|7086|0
1630506600000|2021-09-01 14:30:00|7099|7098|7099|7098|7105|7103|7096|7095|0
1630506900000|2021-09-01 14:35:00|7100|7099|7094|7093|7102|7101|7089|7088|0
1630507200000|2021-09-01 14:40:00|7093|7092|7094|7093|7095|7094|7088|7087|0
1630507500000|2021-09-01 14:45:00|7093|7092|7093|7092|7096|7094|7089|7088|0
1630507800000|2021-09-01 14:50:00|7092|7091|7099|7098|7100|7098|7087|7085|0
1630508100000|2021-09-01 14:55:00|7098|7097|7111|7109|7112|7110|7098|7097|0
1630508400000|2021-09-01 15:00:00|7110|7108|7104|7103|7113|7111|7104|7103|0
1630508700000|2021-09-01 15:05:00|7105|7104|7104|7103|7108|7107|7102|7101|0
1630509000000|2021-09-01 15:10:00|7103|7102|7102|7101|7105|7104|7101|7100|0
1630509300000|2021-09-01 15:15:00|7103|7102|7105|7104|7106|7105|7102|7101|0
1630509600000|2021-09-01 15:20:00|7106|7105|7107|7106|7107|7106|7093|7091|0
1630509900000|2021-09-01 15:25:00|7106|7105|7111|7109|7115|7113|7104|7103|0
1630566000000|2021-09-02 07:00:00|7108|7105|7094|7090|7120|7111|7086|7084|0
1630566300000|2021-09-02 07:05:00|7093|7089|7111|7107|7112|7109|7089|7087|0
1630566600000|2021-09-02 07:10:00|7109|7108|7111|7108|7127|7123|7106|7103|0
1630566900000|2021-09-02 07:15:00|7109|7107|7101|7099|7111|7108|7096|7095|0
1630567200000|2021-09-02 07:20:00|7102|7100|7112|7110|7116|7115|7100|7098|0
1630567500000|2021-09-02 07:25:00|7113|7111|7128|7126|7128|7126|7113|7111|0
1630567800000|2021-09-02 07:30:00|7127|7125|7123|7122|7129|7127|7118|7116|0
1630568100000|2021-09-02 07:35:00|7122|7121|7121|7119|7127|7126|7118|7117|0
1630568400000|2021-09-02 07:40:00|7120|7120|7124|7122|7126|7125|7120|7119|0
1630568700000|2021-09-02 07:45:00|7123|7121|7131|7130|7132|7130|7116|7115|0
1630569000000|2021-09-02 07:50:00|7132|7129|7142|7141|7147|7146|7132|7129|0
1630569300000|2021-09-02 07:55:00|7143|7142|7148|7146|7150|7149|7141|7139|0
1630569600000|2021-09-02 08:00:00|7149|7147|7146|7144|7156|7154|7144|7142|0
1630569900000|2021-09-02 08:05:00|7147|7145|7151|7149|7155|7153|7146|7144|0
1630570200000|2021-09-02 08:10:00|7150|7148|7148|7146|7150|7149|7145|7143|0
1630570500000|2021-09-02 08:15:00|7147|7145|7139|7136|7148|7146|7137|7136|0
1630570800000|2021-09-02 08:20:00|7138|7137|7132|7130|7138|7137|7130|7128|0
1630571100000|2021-09-02 08:25:00|7133|7131|7137|7135|7138|7136|7132|7131|0
1630571400000|2021-09-02 08:30:00|7138|7136|7139|7138|7150|7148|7138|7136|0
1630571700000|2021-09-02 08:35:00|7140|7137|7141|7140|7144|7142|7140|7137|0
1630572000000|2021-09-02 08:40:00|7142|7141|7144|7142|7146|7145|7139|7137|0
1630572300000|2021-09-02 08:45:00|7143|7143|7141|7139|7145|7143|7137|7136|0
1630572600000|2021-09-02 08:50:00|7142|7140|7124|7123|7142|7141|7123|7121|0
1630572900000|2021-09-02 08:55:00|7125|7124|7130|7127|7130|7128|7116|7115|0
1630573200000|2021-09-02 09:00:00|7129|7128|7125|7124|7131|7130|7120|7119|0
1630573500000|2021-09-02 09:05:00|7126|7123|7111|7109|7126|7124|7110|7109|0
1630573800000|2021-09-02 09:10:00|7112|7110|7115|7114|7117|7116|7110|7108|0
1630574100000|2021-09-02 09:15:00|7116|7115|7107|7106|7117|7116|7106|7105|0
1630574400000|2021-09-02 09:20:00|7108|7107|7098|7097|7109|7107|7098|7096|0
1630574700000|2021-09-02 09:25:00|7097|7096|7101|7100|7105|7104|7095|7094|0
1630575000000|2021-09-02 09:30:00|7102|7101|7111|7109|7111|7110|7102|7101|0
1630575300000|2021-09-02 09:35:00|7110|7110|7107|7105|7112|7110|7106|7104|0
1630575600000|2021-09-02 09:40:00|7108|7106|7103|7101|7109|7108|7103|7101|0
1630575900000|2021-09-02 09:45:00|7104|7102|7100|7098|7107|7105|7097|7095|0
1630576200000|2021-09-02 09:50:00|7099|7097|7099|7098|7099|7098|7093|7092|0
1630576500000|2021-09-02 09:55:00|7098|7097|7095|7094|7101|7100|7093|7092|0
1630576800000|2021-09-02 10:00:00|7096|7095|7098|7097|7102|7100|7091|7090|0
1630577100000|2021-09-02 10:05:00|7099|7098|7100|7099|7103|7101|7096|7095|0
1630577400000|2021-09-02 10:10:00|7099|7098|7106|7103|7112|7110|7097|7096|0
1630577700000|2021-09-02 10:15:00|7105|7104|7072|7071|7106|7105|7066|7064|0
1630578000000|2021-09-02 10:20:00|7073|7072|7071|7067|7081|7079|7054|7052|0
1630578300000|2021-09-02 10:25:00|7070|7066|7086|7083|7086|7084|7068|7066|0
1630578600000|2021-09-02 10:30:00|7087|7084|7075|7073|7087|7086|7074|7073|0
1630578900000|2021-09-02 10:35:00|7074|7072|7073|7071|7081|7079|7069|7067|0
1630579200000|2021-09-02 10:40:00|7072|7070|7079|7077|7084|7082|7069|7067|0
1630579500000|2021-09-02 10:45:00|7080|7078|7077|7074|7080|7078|7073|7071|0
1630579800000|2021-09-02 10:50:00|7078|7075|7084|7081|7086|7085|7076|7075|0
1630580100000|2021-09-02 10:55:00|7085|7083|7091|7089|7095|7092|7085|7083|0
1630580400000|2021-09-02 11:00:00|7089|7083|7088|7086|7092|7090|7084|7083|0
1630580700000|2021-09-02 11:05:00|7089|7087|7085|7083|7094|7093|7083|7082|0
1630581000000|2021-09-02 11:10:00|7084|7082|7086|7085|7089|7087|7082|7080|0
1630581300000|2021-09-02 11:15:00|7085|7084|7090|7088|7090|7089|7084|7083|0
1630581600000|2021-09-02 11:20:00|7092|7091|7090|7087|7092|7091|7086|7084|0
1630581900000|2021-09-02 11:25:00|7089|7088|7091|7089|7092|7091|7084|7083|0
1630582200000|2021-09-02 11:30:00|7090|7088|7091|7090|7092|7091|7089|7087|0
1630582500000|2021-09-02 11:35:00|7092|7091|7088|7087|7092|7091|7086|7085|0
1630582800000|2021-09-02 11:40:00|7087|7086|7090|7088|7092|7091|7086|7085|0
1630583100000|2021-09-02 11:45:00|7089|7087|7092|7091|7092|7091|7089|7087|0
1630583400000|2021-09-02 11:50:00|7093|7092|7095|7093|7100|7099|7092|7091|0
1630583700000|2021-09-02 11:55:00|7096|7094|7089|7088|7097|7095|7088|7087|0
1630584000000|2021-09-02 12:00:00|7090|7089|7091|7089|7096|7093|7090|7088|0
1630584300000|2021-09-02 12:05:00|7090|7090|7088|7086|7094|7092|7087|7085|0
1630584600000|2021-09-02 12:10:00|7087|7085|7090|7089|7093|7091|7086|7085|0
1630584900000|2021-09-02 12:15:00|7091|7090|7090|7089|7091|7090|7087|7085|0
1630585200000|2021-09-02 12:20:00|7091|7088|7089|7087|7093|7091|7084|7083|0
1630585500000|2021-09-02 12:25:00|7088|7086|7086|7085|7093|7091|7084|7083|0
1630585800000|2021-09-02 12:30:00|7087|7086|7095|7094|7096|7094|7086|7085|0
1630586100000|2021-09-02 12:35:00|7096|7095|7102|7101|7106|7105|7093|7091|0
1630586400000|2021-09-02 12:40:00|7103|7102|7106|7105|7113|7112|7103|7101|0
1630586700000|2021-09-02 12:45:00|7107|7106|7102|7101|7109|7108|7101|7099|0
1630587000000|2021-09-02 12:50:00|7101|7100|7102|7101|7104|7102|7099|7098|0
1630587300000|2021-09-02 12:55:00|7101|7100|7090|7089|7104|7103|7090|7088|0
1630587600000|2021-09-02 13:00:00|7089|7088|7084|7083|7092|7090|7084|7082|0
1630587900000|2021-09-02 13:05:00|7085|7084|7081|7079|7088|7086|7080|7079|0
1630588200000|2021-09-02 13:10:00|7082|7080|7084|7082|7086|7085|7079|7078|0
1630588500000|2021-09-02 13:15:00|7083|7081|7083|7081|7084|7083|7079|7078|0
1630588800000|2021-09-02 13:20:00|7082|7082|7085|7084|7088|7087|7082|7081|0
1630589100000|2021-09-02 13:25:00|7084|7083|7085|7083|7090|7088|7083|7082|0
1630589400000|2021-09-02 13:30:00|7084|7084|7082|7081|7086|7085|7074|7073|0
1630589700000|2021-09-02 13:35:00|7081|7080|7070|7069|7082|7080|7064|7062|0
1630590000000|2021-09-02 13:40:00|7071|7070|7065|7063|7075|7073|7063|7062|0
1630590300000|2021-09-02 13:45:00|7066|7064|7063|7061|7074|7073|7061|7060|0
1630590600000|2021-09-02 13:50:00|7062|7062|7064|7063|7067|7066|7057|7055|0
1630590900000|2021-09-02 13:55:00|7065|7064|7061|7060|7068|7066|7058|7057|0
1630591200000|2021-09-02 14:00:00|7062|7061|7055|7053|7065|7063|7055|7053|0
1630591500000|2021-09-02 14:05:00|7054|7054|7055|7053|7062|7061|7052|7051|0
1630591800000|2021-09-02 14:10:00|7056|7054|7056|7054|7062|7060|7053|7052|0
1630592100000|2021-09-02 14:15:00|7057|7055|7058|7057|7064|7062|7053|7052|0
1630592400000|2021-09-02 14:20:00|7059|7058|7056|7055|7063|7061|7056|7055|0
1630592700000|2021-09-02 14:25:00|7057|7054|7050|7049|7059|7057|7049|7048|0
1630593000000|2021-09-02 14:30:00|7051|7048|7057|7056|7060|7058|7050|7048|0
1630593300000|2021-09-02 14:35:00|7058|7055|7053|7052|7059|7058|7052|7051|0
1630593600000|2021-09-02 14:40:00|7054|7053|7050|7049|7055|7054|7049|7048|0
1630593900000|2021-09-02 14:45:00|7049|7048|7043|7042|7049|7048|7039|7038|0
1630594200000|2021-09-02 14:50:00|7044|7043|7048|7047|7055|7053|7043|7043|0
1630594500000|2021-09-02 14:55:00|7049|7048|7047|7046|7057|7055|7046|7045|0
1630594800000|2021-09-02 15:00:00|7048|7047|7045|7044|7052|7050|7045|7044|0
1630595100000|2021-09-02 15:05:00|7046|7045|7049|7048|7053|7052|7046|7045|0
1630595400000|2021-09-02 15:10:00|7048|7047|7047|7046|7055|7054|7047|7046|0
1630595700000|2021-09-02 15:15:00|7048|7047|7049|7048|7054|7052|7048|7046|0
1630596000000|2021-09-02 15:20:00|7050|7049|7048|7047|7051|7050|7047|7046|0
1630596300000|2021-09-02 15:25:00|7049|7048|7058|7057|7059|7057|7048|7047|0
1630652400000|2021-09-03 07:00:00|7074|7070|7102|7099|7105|7101|7074|7070|0
1630652700000|2021-09-03 07:05:00|7103|7100|7069|7066|7109|7104|7064|7062|0
1630653000000|2021-09-03 07:10:00|7070|7067|7073|7071|7078|7075|7061|7060|0
1630653300000|2021-09-03 07:15:00|7074|7072|7060|7058|7076|7073|7060|7058|0
1630653600000|2021-09-03 07:20:00|7059|7057|7050|7049|7064|7062|7049|7047|0
1630653900000|2021-09-03 07:25:00|7051|7048|7066|7063|7070|7067|7051|7048|0
1630654200000|2021-09-03 07:30:00|7065|7064|7066|7065|7079|7077|7060|7057|0
1630654500000|2021-09-03 07:35:00|7067|7066|7082|7078|7084|7082|7067|7065|0
1630654800000|2021-09-03 07:40:00|7081|7079|7072|7070|7081|7080|7069|7067|0
1630655100000|2021-09-03 07:45:00|7071|7069|7059|7057|7071|7070|7058|7056|0
1630655400000|2021-09-03 07:50:00|7058|7058|7061|7059|7063|7061|7051|7050|0
1630655700000|2021-09-03 07:55:00|7060|7058|7068|7066|7072|7069|7059|7058|0
1630656000000|2021-09-03 08:00:00|7067|7065|7061|7059|7068|7066|7059|7056|0
1630656300000|2021-09-03 08:05:00|7060|7058|7061|7059|7066|7065|7058|7055|0
1630656600000|2021-09-03 08:10:00|7062|7060|7061|7059|7066|7064|7057|7055|0
1630656900000|2021-09-03 08:15:00|7062|7060|7067|7066|7068|7067|7060|7059|0
1630657200000|2021-09-03 08:20:00|7066|7065|7063|7062|7071|7069|7063|7061|0
1630657500000|2021-09-03 08:25:00|7064|7063|7063|7061|7066|7065|7060|7058|0
1630657800000|2021-09-03 08:30:00|7064|7062|7061|7060|7067|7065|7059|7058|0
1630658100000|2021-09-03 08:35:00|7060|7059|7060|7059|7064|7062|7057|7055|0
1630658400000|2021-09-03 08:40:00|7061|7060|7063|7061|7064|7062|7058|7057|0
1630658700000|2021-09-03 08:45:00|7064|7062|7061|7060|7064|7063|7057|7055|0
1630659000000|2021-09-03 08:50:00|7060|7059|7056|7055|7065|7063|7054|7053|0
1630659300000|2021-09-03 08:55:00|7055|7054|7060|7059|7062|7061|7055|7053|0
1630659600000|2021-09-03 09:00:00|7059|7058|7055|7054|7060|7058|7052|7050|0
1630659900000|2021-09-03 09:05:00|7054|7053|7052|7050|7055|7054|7050|7049|0
1630660200000|2021-09-03 09:10:00|7051|7049|7054|7052|7054|7053|7049|7048|0
1630660500000|2021-09-03 09:15:00|7053|7053|7053|7051|7055|7054|7050|7048|0
1630660800000|2021-09-03 09:20:00|7052|7050|7052|7050|7053|7052|7048|7046|0
1630661100000|2021-09-03 09:25:00|7053|7051|7040|7038|7053|7051|7038|7037|0
1630661400000|2021-09-03 09:30:00|7039|7039|7045|7043|7049|7048|7039|7039|0
1630661700000|2021-09-03 09:35:00|7046|7044|7043|7041|7046|7044|7039|7038|0
1630662000000|2021-09-03 09:40:00|7042|7040|7049|7048|7049|7048|7040|7039|0
1630662300000|2021-09-03 09:45:00|7048|7047|7058|7056|7059|7058|7045|7044|0
1630662600000|2021-09-03 09:50:00|7057|7057|7056|7054|7057|7057|7051|7050|0
1630662900000|2021-09-03 09:55:00|7055|7053|7045|7043|7057|7055|7044|7042|0
1630663200000|2021-09-03 10:00:00|7044|7044|7041|7040|7045|7044|7039|7038|0
1630663500000|2021-09-03 10:05:00|7042|7041|7042|7040|7044|7042|7039|7038|0
1630663800000|2021-09-03 10:10:00|7041|7041|7049|7048|7049|7048|7041|7041|0
1630664100000|2021-09-03 10:15:00|7050|7049|7052|7051|7056|7054|7049|7049|0
1630664400000|2021-09-03 10:20:00|7051|7050|7060|7058|7061|7059|7050|7049|0
1630664700000|2021-09-03 10:25:00|7059|7059|7063|7062|7067|7065|7058|7057|0
1630665000000|2021-09-03 10:30:00|7064|7063|7079|7078|7080|7079|7064|7063|0
1630665300000|2021-09-03 10:35:00|7080|7079|7081|7079|7088|7086|7079|7078|0
1630665600000|2021-09-03 10:40:00|7080|7078|7071|7070|7081|7079|7071|7070|0
1630665900000|2021-09-03 10:45:00|7070|7069|7074|7073|7075|7074|7070|7068|0
1630666200000|2021-09-03 10:50:00|7075|7074|7073|7072|7076|7075|7071|7070|0
1630666500000|2021-09-03 10:55:00|7074|7071|7074|7072|7076|7074|7067|7066|0
1630666800000|2021-09-03 11:00:00|7073|7069|7075|7073|7075|7074|7069|7068|0
1630667100000|2021-09-03 11:05:00|7076|7074|7083|7082|7085|7084|7075|7073|0
1630667400000|2021-09-03 11:10:00|7084|7083|7079|7078|7086|7085|7078|7076|0
1630667700000|2021-09-03 11:15:00|7080|7079|7072|7071|7080|7079|7072|7071|0
1630668000000|2021-09-03 11:20:00|7073|7072|7075|7073|7076|7075|7071|7070|0
1630668300000|2021-09-03 11:25:00|7074|7074|7074|7073|7078|7077|7072|7071|0
1630668600000|2021-09-03 11:30:00|7073|7072|7077|7076|7078|7076|7073|7072|0
1630668900000|2021-09-03 11:35:00|7078|7075|7083|7081|7084|7082|7076|7075|0
1630669200000|2021-09-03 11:40:00|7082|7082|7083|7081|7085|7083|7080|7079|0
1630669500000|2021-09-03 11:45:00|7084|7082|7084|7082|7087|7086|7082|7081|0
1630669800000|2021-09-03 11:50:00|7083|7081|7081|7079|7083|7082|7079|7078|0
1630670100000|2021-09-03 11:55:00|7080|7080|7079|7077|7083|7082|7077|7076|0
1630670400000|2021-09-03 12:00:00|7080|7078|7083|7082|7083|7082|7076|7075|0
1630670700000|2021-09-03 12:05:00|7084|7083|7085|7084|7089|7088|7082|7080|0
1630671000000|2021-09-03 12:10:00|7084|7083|7083|7081|7087|7086|7079|7078|0
1630671300000|2021-09-03 12:15:00|7084|7082|7082|7080|7084|7083|7077|7076|0
1630671600000|2021-09-03 12:20:00|7081|7079|7078|7077|7082|7080|7077|7075|0
1630671900000|2021-09-03 12:25:00|7079|7078|7085|7084|7090|7089|7078|7077|0
1630672200000|2021-09-03 12:30:00|7084|7083|7077|7074|7088|7086|7048|7046|0
1630672500000|2021-09-03 12:35:00|7078|7075|7066|7063|7084|7081|7063|7062|0
1630672800000|2021-09-03 12:40:00|7067|7064|7062|7060|7068|7066|7055|7053|0
1630673100000|2021-09-03 12:45:00|7063|7061|7060|7059|7066|7064|7056|7054|0
1630673400000|2021-09-03 12:50:00|7059|7058|7062|7061|7065|7063|7058|7056|0
1630673700000|2021-09-03 12:55:00|7061|7060|7060|7058|7064|7061|7056|7055|0
1630674000000|2021-09-03 13:00:00|7059|7059|7071|7070|7073|7071|7059|7058|0
1630674300000|2021-09-03 13:05:00|7070|7069|7067|7066|7073|7072|7064|7063|0
1630674600000|2021-09-03 13:10:00|7068|7067|7059|7058|7068|7067|7059|7058|0
1630674900000|2021-09-03 13:15:00|7058|7057|7048|7046|7059|7058|7047|7045|0
1630675200000|2021-09-03 13:20:00|7047|7045|7027|7025|7047|7046|7016|7015|0
1630675500000|2021-09-03 13:25:00|7026|7024|7015|7013|7028|7025|7013|7011|0
1630675800000|2021-09-03 13:30:00|7016|7015|7019|7017|7030|7029|7015|7014|0
1630676100000|2021-09-03 13:35:00|7018|7016|7005|7003|7020|7018|7003|7002|0
1630676400000|2021-09-03 13:40:00|7006|7004|7003|7002|7011|7010|7002|7001|0
1630676700000|2021-09-03 13:45:00|7002|7001|7008|7007|7009|7008|6994|6992|0
1630677000000|2021-09-03 13:50:00|7007|7006|7000|6998|7009|7006|6994|6993|0
1630677300000|2021-09-03 13:55:00|6999|6999|6998|6997|7005|7003|6995|6993|0
1630677600000|2021-09-03 14:00:00|6999|6996|7000|6997|7001|7000|6988|6987|0
1630677900000|2021-09-03 14:05:00|6999|6996|7001|6999|7001|7000|6987|6986|0
1630678200000|2021-09-03 14:10:00|7002|7000|7013|7011|7015|7013|7000|6999|0
1630678500000|2021-09-03 14:15:00|7012|7010|7020|7018|7023|7022|7006|7005|0
1630678800000|2021-09-03 14:20:00|7021|7019|7016|7015|7025|7023|7012|7010|0
1630679100000|2021-09-03 14:25:00|7015|7014|7018|7016|7020|7018|7010|7009|0
1630679400000|2021-09-03 14:30:00|7017|7015|7026|7024|7029|7027|7013|7010|0
1630679700000|2021-09-03 14:35:00|7025|7023|7022|7020|7028|7026|7020|7018|0
1630680000000|2021-09-03 14:40:00|7023|7021|7022|7021|7025|7024|7020|7019|0
1630680300000|2021-09-03 14:45:00|7021|7020|7010|7009|7021|7020|7010|7009|0
1630680600000|2021-09-03 14:50:00|7009|7008|7010|7008|7015|7014|7002|7001|0
1630680900000|2021-09-03 14:55:00|7009|7009|7022|7021|7024|7023|7009|7008|0
1630681200000|2021-09-03 15:00:00|7023|7020|7021|7020|7024|7022|7018|7016|0
1630681500000|2021-09-03 15:05:00|7020|7019|7020|7019|7023|7021|7016|7015|0
1630681800000|2021-09-03 15:10:00|7019|7018|7019|7018|7026|7025|7018|7017|0
1630682100000|2021-09-03 15:15:00|7018|7017|7007|7006|7018|7017|7005|7004|0
1630682400000|2021-09-03 15:20:00|7008|7007|7013|7012|7014|7013|7004|7003|0
1630682700000|2021-09-03 15:25:00|7012|7011|7024|7022|7024|7023|7011|7009|0
1630911600000|2021-09-06 07:00:00|7050|7040|7023|7021|7050|7041|7020|7017|43100
1630911900000|2021-09-06 07:05:00|7022|7020|7028|7027|7038|7035|7020|7017|15568
1630912200000|2021-09-06 07:10:00|7029|7028|7038|7035|7041|7038|7029|7027|9808
1630912500000|2021-09-06 07:15:00|7039|7036|7054|7052|7058|7056|7038|7036|17283
1630912800000|2021-09-06 07:20:00|7055|7053|7057|7056|7069|7067|7053|7052|25266
1630913100000|2021-09-06 07:25:00|7056|7055|7067|7065|7070|7069|7056|7054|6292
1630913400000|2021-09-06 07:30:00|7068|7066|7076|7075|7078|7076|7066|7065|7364
1630913700000|2021-09-06 07:35:00|7075|7074|7068|7067|7081|7080|7068|7067|15090
1630914000000|2021-09-06 07:40:00|7069|7068|7077|7075|7082|7081|7068|7067|20583
1630914300000|2021-09-06 07:45:00|7076|7076|7077|7075|7078|7076|7070|7068|3637
1630914600000|2021-09-06 07:50:00|7076|7074|7075|7073|7081|7079|7072|7071|4430
1630914900000|2021-09-06 07:55:00|7074|7072|7076|7073|7077|7074|7072|7069|2926
1630915200000|2021-09-06 08:00:00|7075|7074|7076|7073|7082|7079|7072|7071|3219
1630915500000|2021-09-06 08:05:00|7075|7074|7079|7077|7080|7078|7074|7072|6010
1630915800000|2021-09-06 08:10:00|7080|7078|7076|7074|7082|7081|7075|7073|4321
1630916100000|2021-09-06 08:15:00|7077|7075|7072|7070|7078|7077|7071|7070|6778
1630916400000|2021-09-06 08:20:00|7071|7069|7070|7069|7074|7073|7067|7066|5083
1630916700000|2021-09-06 08:25:00|7069|7068|7069|7067|7071|7068|7062|7060|14552
1630917000000|2021-09-06 08:30:00|7068|7066|7074|7073|7077|7075|7066|7064|3974
1630917300000|2021-09-06 08:35:00|7075|7072|7071|7069|7076|7075|7070|7069|4995
1630917600000|2021-09-06 08:40:00|7072|7070|7069|7068|7072|7071|7065|7064|3357
1630917900000|2021-09-06 08:45:00|7070|7069|7067|7065|7071|7070|7054|7052|15424
1630918200000|2021-09-06 08:50:00|7066|7064|7063|7061|7070|7068|7057|7055|8803
1630918500000|2021-09-06 08:55:00|7064|7062|7071|7069|7072|7070|7062|7060|3499
1630918800000|2021-09-06 09:00:00|7070|7070|7072|7071|7072|7071|7069|7067|2648
1630919100000|2021-09-06 09:05:00|7071|7070|7052|7050|7072|7070|7046|7045|39025
1630919400000|2021-09-06 09:10:00|7053|7051|7035|7034|7054|7053|7034|7033|37041
1630919700000|2021-09-06 09:15:00|7036|7035|7039|7038|7041|7039|7032|7031|35758
1630920000000|2021-09-06 09:20:00|7040|7039|7052|7050|7052|7050|7039|7038|7322
1630920300000|2021-09-06 09:25:00|7051|7051|7061|7060|7061|7060|7050|7049|2868
1630920600000|2021-09-06 09:30:00|7060|7059|7056|7055|7066|7064|7056|7055|8454
1630920900000|2021-09-06 09:35:00|7057|7056|7046|7044|7057|7056|7043|7042|10417
1630921200000|2021-09-06 09:40:00|7045|7043|7050|7049|7056|7054|7043|7042|25052
1630921500000|2021-09-06 09:45:00|7051|7050|7046|7044|7053|7051|7046|7044|16167
1630921800000|2021-09-06 09:50:00|7045|7043|7043|7041|7047|7046|7042|7040|6480
1630922100000|2021-09-06 09:55:00|7042|7042|7042|7041|7045|7044|7039|7038|15147
1630922400000|2021-09-06 10:00:00|7043|7042|7046|7044|7051|7050|7042|7041|8780
1630922700000|2021-09-06 10:05:00|7045|7045|7037|7036|7046|7045|7036|7035|7396
1630923000000|2021-09-06 10:10:00|7038|7037|7042|7041|7043|7042|7037|7036|8042
1630923300000|2021-09-06 10:15:00|7043|7042|7041|7039|7046|7044|7040|7038|9023
1630923600000|2021-09-06 10:20:00|7040|7040|7038|7036|7047|7046|7037|7036|8292
1630923900000|2021-09-06 10:25:00|7037|7037|7037|7035|7042|7041|7035|7034|6773
1630924200000|2021-09-06 10:30:00|7038|7036|7035|7033|7039|7038|7033|7032|4653
1630924500000|2021-09-06 10:35:00|7036|7034|7028|7026|7037|7035|7025|7024|16202
1630924800000|2021-09-06 10:40:00|7027|7025|7020|7018|7031|7029|7019|7018|9456
1630925100000|2021-09-06 10:45:00|7021|7019|7020|7019|7023|7022|7018|7017|3144
1630925400000|2021-09-06 10:50:00|7021|7020|7019|7018|7024|7023|7018|7017|5508
1630925700000|2021-09-06 10:55:00|7020|7019|7008|7007|7021|7020|7008|7006|13070
1630926000000|2021-09-06 11:00:00|7009|7008|6988|6986|7016|7014|6982|6981|126736
1630926300000|2021-09-06 11:05:00|6989|6987|6989|6988|6999|6998|6988|6986|35457
1630926600000|2021-09-06 11:10:00|6988|6987|6987|6986|6989|6987|6981|6980|31114
1630926900000|2021-09-06 11:15:00|6988|6985|6989|6988|6990|6989|6982|6981|11936
1630927200000|2021-09-06 11:20:00|6990|6987|6984|6983|6991|6990|6981|6980|21794
1630927500000|2021-09-06 11:25:00|6985|6984|6988|6986|6989|6988|6981|6980|14064
1630927800000|2021-09-06 11:30:00|6987|6987|6993|6992|6996|6995|6987|6986|21482
1630928100000|2021-09-06 11:35:00|6992|6991|6990|6988|6998|6997|6989|6988|10964
1630928400000|2021-09-06 11:40:00|6989|6987|6989|6987|6993|6992|6988|6987|5314
1630928700000|2021-09-06 11:45:00|6990|6988|6993|6992|6997|6995|6982|6981|19846
1630929000000|2021-09-06 11:50:00|6992|6991|6989|6987|6997|6996|6988|6987|15667
1630929300000|2021-09-06 11:55:00|6988|6988|6993|6991|6997|6996|6988|6988|8682
1630929600000|2021-09-06 12:00:00|6992|6992|6992|6990|6995|6993|6985|6984|11273
1630929900000|2021-09-06 12:05:00|6993|6991|6987|6986|6993|6992|6987|6986|3855
1630930200000|2021-09-06 12:10:00|6986|6985|6987|6986|6990|6988|6985|6984|6491
1630930500000|2021-09-06 12:15:00|6988|6987|6991|6990|6992|6991|6988|6986|9008
1630930800000|2021-09-06 12:20:00|6992|6989|6987|6986|6994|6993|6984|6983|11577
1630931100000|2021-09-06 12:25:00|6986|6985|6989|6987|6990|6988|6986|6985|10860
1630931400000|2021-09-06 12:30:00|6988|6988|6992|6991|6994|6993|6988|6987|7785
1630931700000|2021-09-06 12:35:00|6991|6990|6987|6986|6994|6993|6987|6986|7787
1630932000000|2021-09-06 12:40:00|6988|6987|6983|6982|6990|6988|6982|6981|15715
1630932300000|2021-09-06 12:45:00|6982|6981|6979|6978|6985|6983|6978|6977|18012
1630932600000|2021-09-06 12:50:00|6980|6979|6973|6972|6987|6986|6973|6972|12102
1630932900000|2021-09-06 12:55:00|6974|6973|6960|6959|6975|6973|6955|6954|31968
1630933200000|2021-09-06 13:00:00|6961|6960|6975|6973|6978|6977|6960|6959|14505
1630933500000|2021-09-06 13:05:00|6974|6972|6970|6968|6975|6974|6966|6965|5651
1630933800000|2021-09-06 13:10:00|6969|6969|6967|6965|6972|6971|6965|6964|9832
1630934100000|2021-09-06 13:15:00|6966|6966|6964|6962|6968|6966|6962|6960|6110
1630934400000|2021-09-06 13:20:00|6963|6963|6970|6969|6971|6969|6962|6961|9972
1630934700000|2021-09-06 13:25:00|6969|6968|6969|6968|6972|6970|6965|6964|5782
1630935000000|2021-09-06 13:30:00|6970|6967|6973|6971|6974|6972|6967|6966|11862
1630935300000|2021-09-06 13:35:00|6974|6972|6969|6967|6975|6974|6967|6966|10833
1630935600000|2021-09-06 13:40:00|6970|6968|6965|6963|6972|6970|6963|6962|10322
1630935900000|2021-09-06 13:45:00|6964|6964|6977|6974|6977|6976|6964|6963|11592
1630936200000|2021-09-06 13:50:00|6978|6975|6985|6984|6985|6984|6976|6975|9594
1630936500000|2021-09-06 13:55:00|6986|6985|6990|6988|6992|6991|6985|6984|11314
1630936800000|2021-09-06 14:00:00|6991|6989|7003|7001|7009|7008|6991|6989|22952
1630937100000|2021-09-06 14:05:00|7004|7002|7003|7002|7013|7011|7003|7001|14318
1630937400000|2021-09-06 14:10:00|7004|7003|7005|7004|7007|7006|7003|7002|6477
1630937700000|2021-09-06 14:15:00|7006|7005|7011|7010|7014|7013|7005|7004|7730
1630938000000|2021-09-06 14:20:00|7012|7011|7016|7014|7021|7020|7011|7010|24957
1630938300000|2021-09-06 14:25:00|7017|7015|7019|7018|7020|7019|7012|7011|19421
1630938600000|2021-09-06 14:30:00|7020|7019|7013|7012|7021|7020|7013|7012|11811
1630938900000|2021-09-06 14:35:00|7014|7013|7015|7013|7017|7016|7012|7011|9815
1630939200000|2021-09-06 14:40:00|7014|7014|7016|7015|7022|7020|7014|7013|18093
1630939500000|2021-09-06 14:45:00|7017|7016|7020|7019|7021|7020|7014|7013|28976
1630939800000|2021-09-06 14:50:00|7021|7018|7007|7006|7021|7020|7007|7006|14945
1630940100000|2021-09-06 14:55:00|7006|7005|7005|7004|7010|7009|7003|7002|19340
1630940400000|2021-09-06 15:00:00|7006|7005|7028|7026|7028|7026|7005|7004|40624
1630940700000|2021-09-06 15:05:00|7027|7025|7015|7014|7037|7035|7014|7013|52017
1630941000000|2021-09-06 15:10:00|7014|7013|7017|7016|7019|7017|7011|7010|44997
1630941300000|2021-09-06 15:15:00|7018|7017|7026|7025|7027|7026|7017|7015|27398
1630941600000|2021-09-06 15:20:00|7027|7026|7017|7016|7028|7026|7016|7015|7127
1630941900000|2021-09-06 15:25:00|7018|7017|7015|7012|7019|7017|7007|7006|22184
1630998000000|2021-09-07 07:00:00|7048|7021|7020|7016|7048|7036|7010|7008|0
1630998300000|2021-09-07 07:05:00|7019|7018|7042|7040|7043|7042|7014|7009|0
1630998600000|2021-09-07 07:10:00|7041|7039|7041|7039|7045|7042|7028|7026|0
1630998900000|2021-09-07 07:15:00|7040|7038|7053|7051|7055|7052|7034|7032|0
1630999200000|2021-09-07 07:20:00|7052|7050|7026|7023|7052|7050|7023|7021|0
1630999500000|2021-09-07 07:25:00|7025|7024|7031|7028|7038|7035|7023|7021|0
1630999800000|2021-09-07 07:30:00|7030|7027|7044|7041|7044|7043|7030|7027|0
1631000100000|2021-09-07 07:35:00|7043|7042|7048|7046|7050|7048|7037|7035|0
1631000400000|2021-09-07 07:40:00|7049|7047|7053|7051|7055|7053|7041|7040|0
1631000700000|2021-09-07 07:45:00|7054|7052|7056|7054|7060|7058|7050|7048|0
1631001000000|2021-09-07 07:50:00|7057|7053|7050|7049|7061|7060|7049|7048|0
1631001300000|2021-09-07 07:55:00|7049|7048|7063|7060|7067|7066|7048|7047|0
1631001600000|2021-09-07 08:00:00|7062|7059|7066|7063|7067|7065|7057|7055|0
1631001900000|2021-09-07 08:05:00|7065|7062|7052|7050|7065|7062|7044|7042|0
1631002200000|2021-09-07 08:10:00|7051|7049|7054|7052|7057|7055|7047|7045|0
1631002500000|2021-09-07 08:15:00|7053|7053|7057|7056|7057|7056|7050|7048|0
1631002800000|2021-09-07 08:20:00|7058|7057|7057|7056|7067|7064|7052|7050|0
1631003100000|2021-09-07 08:25:00|7056|7055|7066|7064|7068|7067|7053|7052|0
1631003400000|2021-09-07 08:30:00|7065|7063|7064|7062|7072|7070|7063|7062|0
1631003700000|2021-09-07 08:35:00|7065|7063|7068|7066|7072|7071|7064|7063|0
1631004000000|2021-09-07 08:40:00|7069|7067|7068|7066|7070|7068|7064|7062|0
1631004300000|2021-09-07 08:45:00|7067|7065|7063|7061|7067|7066|7060|7059|0
1631004600000|2021-09-07 08:50:00|7064|7062|7048|7047|7064|7062|7044|7043|0
1631004900000|2021-09-07 08:55:00|7047|7046|7046|7044|7051|7049|7045|7043|0
1631005200000|2021-09-07 09:00:00|7047|7045|7049|7047|7049|7048|7039|7037|0
1631005500000|2021-09-07 09:05:00|7048|7046|7046|7045|7050|7049|7043|7042|0
1631005800000|2021-09-07 09:10:00|7047|7046|7045|7043|7049|7047|7039|7037|0
1631006100000|2021-09-07 09:15:00|7044|7044|7048|7046|7048|7047|7042|7040|0
1631006400000|2021-09-07 09:20:00|7049|7047|7045|7043|7050|7049|7043|7042|0
1631006700000|2021-09-07 09:25:00|7046|7044|7055|7053|7055|7053|7044|7043|0
1631007000000|2021-09-07 09:30:00|7054|7054|7044|7042|7055|7054|7041|7039|0
1631007300000|2021-09-07 09:35:00|7045|7043|7045|7043|7049|7048|7043|7041|0
1631007600000|2021-09-07 09:40:00|7046|7044|7045|7043|7047|7046|7042|7040|0
1631007900000|2021-09-07 09:45:00|7046|7042|7042|7040|7047|7046|7040|7039|0
1631008200000|2021-09-07 09:50:00|7043|7041|7042|7041|7050|7048|7040|7038|0
1631008500000|2021-09-07 09:55:00|7041|7040|7043|7042|7044|7043|7038|7036|0
1631008800000|2021-09-07 10:00:00|7042|7041|7041|7039|7043|7042|7037|7035|0
1631009100000|2021-09-07 10:05:00|7040|7038|7044|7042|7049|7048|7036|7035|0
1631009400000|2021-09-07 10:10:00|7043|7041|7043|7041|7044|7043|7040|7038|0
1631009700000|2021-09-07 10:15:00|7042|7040|7042|7040|7044|7043|7037|7035|0
1631010000000|2021-09-07 10:20:00|7041|7041|7041|7038|7042|7041|7038|7036|0
1631010300000|2021-09-07 10:25:00|7040|7039|7041|7039|7047|7045|7039|7038|0
1631010600000|2021-09-07 10:30:00|7040|7038|7041|7039|7045|7044|7039|7038|0
1631010900000|2021-09-07 10:35:00|7042|7040|7041|7040|7042|7041|7036|7034|0
1631011200000|2021-09-07 10:40:00|7042|7039|7035|7034|7042|7040|7033|7032|0
1631011500000|2021-09-07 10:45:00|7034|7033|7037|7035|7037|7036|7033|7032|0
1631011800000|2021-09-07 10:50:00|7036|7036|7034|7033|7036|7036|7029|7028|0
1631012100000|2021-09-07 10:55:00|7035|7032|7040|7038|7040|7038|7029|7028|0
1631012400000|2021-09-07 11:00:00|7039|7039|7038|7036|7044|7042|7038|7036|0
1631012700000|2021-09-07 11:05:00|7037|7035|7039|7037|7044|7042|7034|7033|0
1631013000000|2021-09-07 11:10:00|7038|7036|7027|7026|7039|7037|7026|7025|0
1631013300000|2021-09-07 11:15:00|7028|7025|7028|7026|7029|7027|7022|7020|0
1631013600000|2021-09-07 11:20:00|7027|7025|7035|7033|7038|7036|7026|7025|0
1631013900000|2021-09-07 11:25:00|7036|7034|7039|7037|7040|7039|7034|7033|0
1631014200000|2021-09-07 11:30:00|7038|7036|7039|7037|7039|7038|7035|7033|0
1631014500000|2021-09-07 11:35:00|7040|7038|7032|7031|7040|7039|7031|7030|0
1631014800000|2021-09-07 11:40:00|7033|7030|7036|7035|7036|7035|7028|7027|0
1631015100000|2021-09-07 11:45:00|7035|7034|7038|7036|7040|7039|7033|7032|0
1631015400000|2021-09-07 11:50:00|7037|7037|7037|7036|7038|7037|7032|7031|0
1631015700000|2021-09-07 11:55:00|7036|7035|7037|7035|7043|7042|7036|7035|0
1631016000000|2021-09-07 12:00:00|7038|7036|7053|7051|7053|7051|7034|7032|0
1631016300000|2021-09-07 12:05:00|7052|7052|7058|7056|7063|7061|7052|7052|0
1631016600000|2021-09-07 12:10:00|7059|7057|7058|7056|7062|7060|7054|7052|0
1631016900000|2021-09-07 12:15:00|7059|7057|7059|7058|7060|7058|7052|7050|0
1631017200000|2021-09-07 12:20:00|7060|7059|7061|7060|7065|7063|7060|7058|0
1631017500000|2021-09-07 12:25:00|7060|7059|7065|7063|7066|7064|7059|7057|0
1631017800000|2021-09-07 12:30:00|7066|7064|7062|7061|7071|7070|7062|7060|0
1631018100000|2021-09-07 12:35:00|7061|7060|7063|7061|7066|7064|7060|7059|0
1631018400000|2021-09-07 12:40:00|7062|7060|7060|7058|7063|7062|7054|7052|0
1631018700000|2021-09-07 12:45:00|7059|7057|7052|7051|7061|7059|7051|7050|0
1631019000000|2021-09-07 12:50:00|7051|7050|7061|7060|7065|7063|7051|7050|0
1631019300000|2021-09-07 12:55:00|7062|7061|7063|7062|7071|7069|7061|7060|0
1631019600000|2021-09-07 13:00:00|7062|7061|7063|7060|7067|7066|7061|7060|0
1631019900000|2021-09-07 13:05:00|7062|7059|7067|7065|7067|7066|7057|7055|0
1631020200000|2021-09-07 13:10:00|7066|7064|7055|7054|7066|7065|7054|7052|0
1631020500000|2021-09-07 13:15:00|7056|7055|7059|7058|7060|7058|7052|7050|0
1631020800000|2021-09-07 13:20:00|7060|7059|7060|7059|7063|7061|7056|7054|0
1631021100000|2021-09-07 13:25:00|7059|7058|7062|7060|7062|7061|7054|7053|0
1631021400000|2021-09-07 13:30:00|7061|7061|7067|7066|7075|7074|7060|7059|0
1631021700000|2021-09-07 13:35:00|7066|7065|7070|7069|7077|7075|7064|7063|0
1631022000000|2021-09-07 13:40:00|7069|7068|7069|7067|7075|7073|7062|7060|0
1631022300000|2021-09-07 13:45:00|7068|7066|7072|7070|7074|7072|7057|7056|0
1631022600000|2021-09-07 13:50:00|7071|7069|7072|7070|7076|7074|7067|7065|0
1631022900000|2021-09-07 13:55:00|7071|7069|7078|7076|7078|7077|7064|7062|0
1631023200000|2021-09-07 14:00:00|7077|7075|7093|7091|7093|7091|7072|7071|0
1631023500000|2021-09-07 14:05:00|7094|7092|7083|7081|7097|7096|7079|7078|0
1631023800000|2021-09-07 14:10:00|7082|7080|7077|7076|7086|7084|7073|7072|0
1631024100000|2021-09-07 14:15:00|7076|7075|7068|7066|7077|7076|7064|7063|0
1631024400000|2021-09-07 14:20:00|7067|7067|7072|7070|7073|7071|7063|7061|0
1631024700000|2021-09-07 14:25:00|7071|7069|7070|7068|7075|7074|7065|7063|0
1631025000000|2021-09-07 14:30:00|7069|7069|7060|7059|7072|7070|7058|7057|0
1631025300000|2021-09-07 14:35:00|7061|7058|7056|7055|7063|7062|7054|7052|0
1631025600000|2021-09-07 14:40:00|7055|7054|7052|7050|7056|7054|7048|7046|0
1631025900000|2021-09-07 14:45:00|7051|7051|7046|7045|7053|7051|7046|7044|0
1631026200000|2021-09-07 14:50:00|7047|7046|7046|7045|7049|7047|7041|7039|0
1631026500000|2021-09-07 14:55:00|7047|7046|7040|7039|7049|7048|7040|7038|0
1631026800000|2021-09-07 15:00:00|7039|7038|7040|7039|7044|7043|7038|7037|0
1631027100000|2021-09-07 15:05:00|7041|7038|7044|7043|7044|7043|7039|7038|0
1631027400000|2021-09-07 15:10:00|7045|7044|7049|7048|7055|7054|7043|7041|0
1631027700000|2021-09-07 15:15:00|7048|7047|7048|7046|7052|7050|7046|7045|0
1631028000000|2021-09-07 15:20:00|7047|7047|7046|7045|7049|7047|7041|7040|0
1631028300000|2021-09-07 15:25:00|7045|7044|7045|7043|7049|7047|7044|7043|0
1631084400000|2021-09-08 07:00:00|7006|7004|6956|6954|7010|7004|6940|6939|0
1631084700000|2021-09-08 07:05:00|6955|6952|6938|6936|6955|6952|6928|6927|0
1631085000000|2021-09-08 07:10:00|6939|6935|6937|6935|6944|6942|6929|6928|0
1631085300000|2021-09-08 07:15:00|6936|6934|6954|6953|6956|6954|6923|6921|0
1631085600000|2021-09-08 07:20:00|6953|6952|6926|6923|6955|6953|6918|6917|0
1631085900000|2021-09-08 07:25:00|6925|6922|6914|6912|6925|6922|6905|6904|0
1631086200000|2021-09-08 07:30:00|6913|6911|6931|6929|6932|6930|6906|6904|0
1631086500000|2021-09-08 07:35:00|6932|6928|6956|6953|6960|6957|6925|6923|0
1631086800000|2021-09-08 07:40:00|6957|6954|6958|6956|6961|6959|6947|6946|0
1631087100000|2021-09-08 07:45:00|6957|6955|6940|6937|6958|6956|6933|6932|0
1631087400000|2021-09-08 07:50:00|6939|6938|6933|6931|6940|6938|6924|6923|0
1631087700000|2021-09-08 07:55:00|6934|6932|6920|6919|6936|6934|6915|6913|0
1631088000000|2021-09-08 08:00:00|6921|6920|6917|6914|6925|6923|6907|6905|0
1631088300000|2021-09-08 08:05:00|6916|6915|6900|6898|6918|6916|6890|6889|0
1631088600000|2021-09-08 08:10:00|6899|6897|6899|6898|6905|6903|6892|6890|0
1631088900000|2021-09-08 08:15:00|6900|6897|6890|6889|6901|6899|6890|6889|0
1631089200000|2021-09-08 08:20:00|6889|6888|6895|6892|6900|6899|6884|6883|0
1631089500000|2021-09-08 08:25:00|6896|6893|6892|6890|6899|6897|6883|6882|0
1631089800000|2021-09-08 08:30:00|6891|6889|6873|6871|6891|6890|6873|6871|0
1631090100000|2021-09-08 08:35:00|6872|6870|6896|6894|6896|6895|6871|6870|0
1631090400000|2021-09-08 08:40:00|6895|6893|6888|6886|6898|6895|6877|6875|0
1631090700000|2021-09-08 08:45:00|6887|6885|6894|6892|6901|6899|6882|6880|0
1631091000000|2021-09-08 08:50:00|6893|6891|6887|6885|6893|6892|6879|6878|0
1631091300000|2021-09-08 08:55:00|6886|6886|6878|6876|6886|6886|6876|6874|0
1631091600000|2021-09-08 09:00:00|6877|6875|6871|6870|6880|6879|6870|6868|0
1631091900000|2021-09-08 09:05:00|6872|6869|6875|6873|6885|6883|6867|6866|0
1631092200000|2021-09-08 09:10:00|6874|6872|6868|6867|6875|6873|6862|6861|0
1631092500000|2021-09-08 09:15:00|6867|6866|6858|6856|6868|6867|6858|6856|0
1631092800000|2021-09-08 09:20:00|6859|6857|6869|6867|6871|6869|6858|6856|0
1631093100000|2021-09-08 09:25:00|6870|6868|6889|6887|6895|6893|6869|6867|0
1631093400000|2021-09-08 09:30:00|6890|6888|6893|6892|6901|6899|6889|6888|0
1631093700000|2021-09-08 09:35:00|6895|6893|6898|6897|6903|6902|6894|6892|0
1631094000000|2021-09-08 09:40:00|6899|6898|6904|6902|6908|6906|6897|6895|0
1631094300000|2021-09-08 09:45:00|6903|6903|6901|6899|6905|6904|6898|6897|0
1631094600000|2021-09-08 09:50:00|6902|6900|6911|6909|6916|6914|6902|6900|0
1631094900000|2021-09-08 09:55:00|6912|6910|6909|6907|6923|6921|6905|6904|0
1631095200000|2021-09-08 10:00:00|6910|6908|6921|6919|6927|6925|6907|6904|0
1631095500000|2021-09-08 10:05:00|6922|6920|6925|6923|6934|6932|6922|6920|0
1631095800000|2021-09-08 10:10:00|6926|6922|6909|6908|6926|6924|6909|6907|0
1631096100000|2021-09-08 10:15:00|6908|6907|6905|6903|6918|6917|6903|6902|0
1631096400000|2021-09-08 10:20:00|6904|6902|6917|6915|6918|6916|6904|6902|0
1631096700000|2021-09-08 10:25:00|6915|6914|6912|6911|6919|6917|6909|6907|0
1631097000000|2021-09-08 10:30:00|6911|6910|6913|6911|6914|6912|6903|6901|0
1631097300000|2021-09-08 10:35:00|6914|6912|6919|6917|6926|6924|6912|6911|0
1631097600000|2021-09-08 10:40:00|6920|6918|6906|6905|6924|6922|6906|6905|0
1631097900000|2021-09-08 10:45:00|6905|6904|6922|6920|6925|6923|6901|6900|0
1631098200000|2021-09-08 10:50:00|6921|6921|6934|6932|6938|6937|6921|6920|0
1631098500000|2021-09-08 10:55:00|6933|6931|6934|6933|6938|6937|6931|6930|0
1631098800000|2021-09-08 11:00:00|6933|6932|6936|6934|6948|6947|6933|6931|0
1631099100000|2021-09-08 11:05:00|6935|6935|6934|6932|6938|6937|6928|6927|0
1631099400000|2021-09-08 11:10:00|6935|6933|6936|6933|6943|6941|6932|6930|0
1631099700000|2021-09-08 11:15:00|6935|6934|6935|6933|6940|6938|6933|6931|0
1631100000000|2021-09-08 11:20:00|6936|6934|6936|6934|6939|6936|6932|6931|0
1631100300000|2021-09-08 11:25:00|6935|6933|6930|6929|6936|6935|6930|6929|0
1631100600000|2021-09-08 11:30:00|6931|6928|6925|6924|6935|6933|6923|6921|0
1631100900000|2021-09-08 11:35:00|6926|6925|6942|6940|6946|6944|6926|6925|0
1631101200000|2021-09-08 11:40:00|6941|6941|6933|6931|6945|6943|6932|6931|0
1631101500000|2021-09-08 11:45:00|6932|6932|6939|6937|6939|6937|6932|6931|0
1631101800000|2021-09-08 11:50:00|6938|6936|6941|6939|6942|6940|6933|6931|0
1631102100000|2021-09-08 11:55:00|6940|6940|6932|6931|6941|6940|6932|6931|0
1631102400000|2021-09-08 12:00:00|6933|6930|6936|6935|6942|6940|6930|6928|0
1631102700000|2021-09-08 12:05:00|6937|6934|6912|6910|6941|6939|6907|6906|0
1631103000000|2021-09-08 12:10:00|6913|6911|6902|6900|6917|6916|6897|6896|0
1631103300000|2021-09-08 12:15:00|6901|6901|6889|6887|6902|6901|6888|6886|0
1631103600000|2021-09-08 12:20:00|6888|6888|6886|6884|6890|6888|6882|6880|0
1631103900000|2021-09-08 12:25:00|6887|6886|6875|6873|6888|6886|6874|6872|0
1631104200000|2021-09-08 12:30:00|6874|6872|6876|6873|6879|6878|6866|6865|0
1631104500000|2021-09-08 12:35:00|6875|6872|6883|6882|6884|6882|6870|6869|0
1631104800000|2021-09-08 12:40:00|6884|6881|6888|6886|6894|6893|6881|6879|0
1631105100000|2021-09-08 12:45:00|6887|6885|6895|6893|6897|6896|6884|6883|0
1631105400000|2021-09-08 12:50:00|6894|6894|6886|6884|6899|6897|6878|6876|0
1631105700000|2021-09-08 12:55:00|6885|6885|6899|6896|6900|6898|6884|6882|0
1631106000000|2021-09-08 13:00:00|6898|6897|6900|6898|6902|6901|6894|6892|0
1631106300000|2021-09-08 13:05:00|6899|6897|6900|6899|6904|6902|6895|6893|0
1631106600000|2021-09-08 13:10:00|6901|6900|6897|6896|6905|6904|6895|6894|0
1631106900000|2021-09-08 13:15:00|6898|6897|6903|6900|6904|6903|6897|6896|0
1631107200000|2021-09-08 13:20:00|6902|6899|6904|6903|6909|6907|6898|6896|0
1631107500000|2021-09-08 13:25:00|6903|6902|6898|6896|6906|6905|6897|6895|0
1631107800000|2021-09-08 13:30:00|6897|6895|6901|6899|6907|6906|6890|6889|0
1631108100000|2021-09-08 13:35:00|6900|6900|6913|6912|6914|6912|6900|6899|0
1631108400000|2021-09-08 13:40:00|6914|6913|6908|6906|6917|6915|6907|6905|0
1631108700000|2021-09-08 13:45:00|6909|6907|6913|6911|6925|6924|6909|6907|18555
1631109000000|2021-09-08 13:50:00|6914|6910|6896|6893|6915|6913|6894|6891|28616
1631109300000|2021-09-08 13:55:00|6895|6894|6900|6898|6908|6906|6894|6893|29689
1631109600000|2021-09-08 14:00:00|6899|6899|6892|6890|6911|6909|6891|6889|16116
1631109900000|2021-09-08 14:05:00|6893|6891|6894|6892|6896|6894|6883|6881|29014
1631110200000|2021-09-08 14:10:00|6895|6893|6889|6888|6896|6894|6883|6882|23812
1631110500000|2021-09-08 14:15:00|6888|6887|6890|6889|6894|6892|6878|6877|0
1631110800000|2021-09-08 14:20:00|6891|6888|6892|6891|6898|6896|6888|6887|0
1631111100000|2021-09-08 14:25:00|6891|6890|6882|6880|6892|6890|6881|6880|0
1631111400000|2021-09-08 14:30:00|6881|6881|6876|6874|6889|6887|6875|6873|15886
1631111700000|2021-09-08 14:35:00|6877|6875|6870|6869|6878|6876|6863|6861|33700
1631112000000|2021-09-08 14:40:00|6871|6870|6868|6867|6871|6870|6864|6863|30190
1631112300000|2021-09-08 14:45:00|6867|6866|6873|6872|6873|6872|6859|6858|0
1631112600000|2021-09-08 14:50:00|6872|6871|6841|6840|6873|6871|6837|6835|0
1631112900000|2021-09-08 14:55:00|6840|6839|6855|6853|6860|6859|6838|6836|20152
1631113200000|2021-09-08 15:00:00|6854|6852|6865|6863|6868|6867|6852|6850|22747
1631113500000|2021-09-08 15:05:00|6864|6864|6858|6857|6868|6867|6856|6855|14279
1631113800000|2021-09-08 15:10:00|6859|6858|6868|6867|6869|6867|6858|6856|15290
1631114100000|2021-09-08 15:15:00|6867|6864|6864|6863|6871|6869|6861|6860|33167
1631114400000|2021-09-08 15:20:00|6865|6864|6870|6869|6872|6871|6865|6864|50257
1631114700000|2021-09-08 15:25:00|6869|6868|6873|6872|6875|6873|6865|6864|43505
1631170800000|2021-09-09 07:00:00|6810|6805|6783|6779|6810|6806|6765|6764|0
1631171100000|2021-09-09 07:05:00|6784|6780|6785|6783|6800|6797|6780|6777|0
1631171400000|2021-09-09 07:10:00|6784|6782|6823|6820|6823|6821|6784|6782|0
1631171700000|2021-09-09 07:15:00|6824|6821|6835|6832|6838|6837|6818|6816|0
1631172000000|2021-09-09 07:20:00|6834|6831|6839|6837|6844|6842|6830|6828|0
1631172300000|2021-09-09 07:25:00|6838|6836|6828|6827|6838|6836|6823|6822|0
1631172600000|2021-09-09 07:30:00|6829|6828|6823|6821|6832|6830|6815|6813|0
1631172900000|2021-09-09 07:35:00|6824|6822|6813|6811|6832|6831|6808|6807|0
1631173200000|2021-09-09 07:40:00|6814|6810|6811|6810|6819|6817|6805|6803|0
1631173500000|2021-09-09 07:45:00|6810|6809|6822|6820|6830|6828|6805|6803|0
1631173800000|2021-09-09 07:50:00|6821|6819|6858|6856|6860|6858|6815|6813|0
1631174100000|2021-09-09 07:55:00|6857|6855|6857|6854|6868|6865|6855|6853|0
1631174400000|2021-09-09 08:00:00|6858|6855|6860|6859|6861|6859|6847|6845|0
1631174700000|2021-09-09 08:05:00|6861|6860|6855|6854|6862|6861|6847|6846|0
1631175000000|2021-09-09 08:10:00|6854|6853|6858|6855|6859|6857|6852|6849|0
1631175300000|2021-09-09 08:15:00|6857|6856|6876|6873|6877|6875|6848|6846|0
1631175600000|2021-09-09 08:20:00|6875|6874|6866|6865|6877|6875|6860|6859|0
1631175900000|2021-09-09 08:25:00|6867|6866|6859|6858|6871|6869|6858|6857|0
1631176200000|2021-09-09 08:30:00|6858|6857|6860|6858|6864|6862|6854|6853|0
1631176500000|2021-09-09 08:35:00|6859|6857|6859|6857|6860|6857|6847|6845|0
1631176800000|2021-09-09 08:40:00|6858|6856|6852|6850|6861|6859|6850|6848|0
1631177100000|2021-09-09 08:45:00|6853|6851|6852|6850|6862|6859|6851|6849|0
1631177400000|2021-09-09 08:50:00|6853|6851|6855|6853|6863|6861|6853|6851|0
1631177700000|2021-09-09 08:55:00|6856|6852|6856|6854|6857|6856|6849|6846|0
1631178000000|2021-09-09 09:00:00|6857|6855|6850|6849|6857|6856|6846|6844|0
1631178300000|2021-09-09 09:05:00|6851|6850|6851|6849|6855|6853|6844|6842|0
1631178600000|2021-09-09 09:10:00|6850|6848|6848|6846|6857|6855|6841|6840|0
1631178900000|2021-09-09 09:15:00|6849|6847|6853|6851|6863|6861|6847|6846|0
1631179200000|2021-09-09 09:20:00|6852|6850|6867|6865|6867|6866|6851|6849|0
1631179500000|2021-09-09 09:25:00|6866|6864|6864|6862|6873|6871|6859|6857|0
1631179800000|2021-09-09 09:30:00|6865|6863|6860|6858|6872|6870|6860|6858|0
1631180100000|2021-09-09 09:35:00|6859|6857|6853|6851|6859|6858|6849|6848|0
1631180400000|2021-09-09 09:40:00|6854|6852|6857|6854|6861|6859|6851|6849|0
1631180700000|2021-09-09 09:45:00|6856|6853|6861|6859|6863|6861|6852|6851|0
1631181000000|2021-09-09 09:50:00|6860|6858|6849|6847|6861|6859|6848|6846|0
1631181300000|2021-09-09 09:55:00|6848|6846|6844|6842|6851|6850|6841|6839|0
1631181600000|2021-09-09 10:00:00|6843|6843|6853|6851|6856|6855|6842|6840|0
1631181900000|2021-09-09 10:05:00|6852|6850|6845|6843|6853|6852|6839|6837|0
1631182200000|2021-09-09 10:10:00|6846|6844|6837|6835|6847|6846|6837|6835|0
1631182500000|2021-09-09 10:15:00|6836|6836|6846|6844|6848|6846|6836|6836|0
1631182800000|2021-09-09 10:20:00|6845|6843|6844|6843|6849|6847|6839|6838|0
1631183100000|2021-09-09 10:25:00|6845|6844|6850|6848|6853|6851|6844|6842|0
1631183400000|2021-09-09 10:30:00|6851|6849|6856|6853|6859|6858|6847|6845|0
1631183700000|2021-09-09 10:35:00|6857|6854|6862|6860|6862|6860|6855|6853|0
1631184000000|2021-09-09 10:40:00|6863|6861|6866|6865|6872|6871|6862|6860|0
1631184300000|2021-09-09 10:45:00|6867|6866|6839|6838|6868|6867|6839|6838|0
1631184600000|2021-09-09 10:50:00|6838|6837|6838|6836|6843|6841|6834|6833|0
1631184900000|2021-09-09 10:55:00|6839|6837|6842|6840|6844|6842|6837|6835|0
1631185200000|2021-09-09 11:00:00|6841|6841|6847|6845|6850|6848|6841|6840|0
1631185500000|2021-09-09 11:05:00|6848|6844|6846|6845|6853|6851|6842|6840|0
1631185800000|2021-09-09 11:10:00|6847|6844|6840|6838|6848|6847|6839|6837|0
1631186100000|2021-09-09 11:15:00|6841|6839|6842|6841|6847|6846|6841|6839|0
1631186400000|2021-09-09 11:20:00|6843|6840|6843|6841|6847|6845|6838|6837|0
1631186700000|2021-09-09 11:25:00|6844|6842|6837|6835|6846|6844|6833|6831|0
1631187000000|2021-09-09 11:30:00|6838|6836|6838|6836|6841|6840|6835|6833|0
1631187300000|2021-09-09 11:35:00|6837|6837|6840|6838|6841|6839|6833|6832|0
1631187600000|2021-09-09 11:40:00|6839|6839|6830|6828|6840|6839|6827|6825|0
1631187900000|2021-09-09 11:45:00|6831|6829|6848|6846|6863|6861|6827|6825|0
1631188200000|2021-09-09 11:50:00|6847|6845|6861|6859|6862|6860|6846|6844|0
1631188500000|2021-09-09 11:55:00|6862|6860|6857|6854|6871|6870|6855|6852|0
1631188800000|2021-09-09 12:00:00|6858|6855|6862|6860|6862|6860|6851|6849|0
1631189100000|2021-09-09 12:05:00|6861|6861|6861|6859|6865|6863|6858|6857|0
1631189400000|2021-09-09 12:10:00|6862|6860|6864|6862|6871|6869|6861|6859|0
1631189700000|2021-09-09 12:15:00|6863|6861|6867|6865|6871|6870|6862|6859|0
1631190000000|2021-09-09 12:20:00|6866|6866|6850|6848|6869|6867|6848|6847|0
1631190300000|2021-09-09 12:25:00|6851|6849|6850|6848|6855|6853|6847|6845|0
1631190600000|2021-09-09 12:30:00|6849|6849|6860|6857|6863|6861|6849|6848|0
1631190900000|2021-09-09 12:35:00|6859|6856|6854|6851|6859|6856|6850|6848|0
1631191200000|2021-09-09 12:40:00|6853|6852|6844|6842|6856|6854|6844|6842|0
1631191500000|2021-09-09 12:45:00|6845|6843|6868|6865|6869|6867|6843|6841|0
1631191800000|2021-09-09 12:50:00|6867|6864|6871|6869|6880|6877|6866|6863|0
1631192100000|2021-09-09 12:55:00|6872|6870|6856|6854|6873|6871|6852|6851|0
1631192400000|2021-09-09 13:00:00|6855|6853|6842|6840|6857|6856|6841|6840|0
1631192700000|2021-09-09 13:05:00|6841|6839|6825|6823|6841|6839|6823|6820|0
1631193000000|2021-09-09 13:10:00|6824|6822|6817|6815|6824|6822|6813|6810|0
1631193300000|2021-09-09 13:15:00|6818|6816|6830|6828|6834|6832|6818|6816|0
1631193600000|2021-09-09 13:20:00|6829|6827|6816|6815|6830|6828|6812|6810|0
1631193900000|2021-09-09 13:25:00|6817|6816|6845|6842|6870|6869|6814|6812|0
1631194200000|2021-09-09 13:30:00|6844|6841|6849|6847|6849|6847|6828|6826|0
1631194500000|2021-09-09 13:35:00|6850|6848|6834|6832|6853|6850|6832|6831|0
1631194800000|2021-09-09 13:40:00|6833|6831|6840|6838|6842|6841|6830|6828|0
1631195100000|2021-09-09 13:45:00|6839|6837|6830|6827|6839|6838|6820|6818|0
1631195400000|2021-09-09 13:50:00|6829|6828|6829|6827|6838|6837|6828|6826|0
1631195700000|2021-09-09 13:55:00|6830|6828|6828|6827|6837|6835|6823|6822|0
1631196000000|2021-09-09 14:00:00|6829|6828|6842|6839|6844|6842|6829|6827|0
1631196300000|2021-09-09 14:05:00|6841|6840|6843|6842|6849|6847|6840|6839|0
1631196600000|2021-09-09 14:10:00|6842|6841|6852|6851|6854|6852|6836|6835|0
1631196900000|2021-09-09 14:15:00|6853|6850|6854|6852|6857|6855|6849|6848|0
1631197200000|2021-09-09 14:20:00|6855|6853|6860|6858|6863|6861|6854|6852|0
1631197500000|2021-09-09 14:25:00|6859|6859|6865|6864|6872|6871|6854|6852|0
1631197800000|2021-09-09 14:30:00|6866|6865|6871|6870|6873|6872|6865|6863|0
1631198100000|2021-09-09 14:35:00|6872|6871|6888|6887|6891|6889|6868|6866|0
1631198400000|2021-09-09 14:40:00|6889|6886|6889|6887|6890|6888|6875|6873|0
1631198700000|2021-09-09 14:45:00|6890|6888|6902|6901|6905|6903|6890|6888|0
1631199000000|2021-09-09 14:50:00|6903|6900|6900|6898|6906|6904|6894|6893|0
1631199300000|2021-09-09 14:55:00|6899|6897|6887|6886|6906|6905|6884|6882|0
1631199600000|2021-09-09 15:00:00|6888|6887|6885|6883|6893|6891|6880|6879|0
1631199900000|2021-09-09 15:05:00|6886|6884|6883|6882|6886|6885|6881|6880|0
1631200200000|2021-09-09 15:10:00|6884|6883|6884|6882|6890|6889|6883|6882|0
1631200500000|2021-09-09 15:15:00|6885|6883|6876|6875|6886|6885|6876|6875|0
1631200800000|2021-09-09 15:20:00|6875|6874|6865|6863|6879|6878|6863|6861|0
1631201100000|2021-09-09 15:25:00|6864|6862|6863|6861|6868|6867|6859|6858|0
1631257200000|2021-09-10 07:00:00|6870|6860|6904|6902|6920|6915|6870|6860|0
1631257500000|2021-09-10 07:05:00|6903|6901|6878|6875|6913|6909|6878|6875|0
1631257800000|2021-09-10 07:10:00|6879|6876|6894|6891|6896|6894|6877|6873|0
1631258100000|2021-09-10 07:15:00|6895|6892|6882|6880|6900|6897|6880|6878|0
1631258400000|2021-09-10 07:20:00|6883|6879|6897|6895|6898|6897|6880|6879|0
1631258700000|2021-09-10 07:25:00|6898|6896|6905|6903|6905|6904|6893|6892|0
1631259000000|2021-09-10 07:30:00|6906|6904|6891|6889|6907|6906|6887|6886|0
1631259300000|2021-09-10 07:35:00|6890|6888|6889|6887|6895|6893|6878|6877|0
1631259600000|2021-09-10 07:40:00|6888|6886|6901|6898|6902|6900|6888|6886|0
1631259900000|2021-09-10 07:45:00|6902|6899|6903|6900|6909|6907|6899|6897|0
1631260200000|2021-09-10 07:50:00|6902|6899|6912|6910|6920|6919|6898|6896|0
1631260500000|2021-09-10 07:55:00|6913|6911|6910|6907|6918|6916|6906|6904|0
1631260800000|2021-09-10 08:00:00|6911|6908|6910|6908|6917|6915|6904|6902|0
1631261100000|2021-09-10 08:05:00|6911|6909|6911|6909|6915|6914|6903|6901|0
1631261400000|2021-09-10 08:10:00|6910|6908|6924|6922|6926|6924|6908|6906|0
1631261700000|2021-09-10 08:15:00|6925|6921|6928|6925|6935|6933|6925|6921|0
1631262000000|2021-09-10 08:20:00|6929|6926|6933|6931|6936|6934|6927|6925|0
1631262300000|2021-09-10 08:25:00|6934|6932|6938|6936|6938|6936|6929|6927|0
1631262600000|2021-09-10 08:30:00|6937|6935|6954|6952|6954|6952|6936|6934|0
1631262900000|2021-09-10 08:35:00|6955|6953|6965|6963|6967|6965|6954|6953|0
1631263200000|2021-09-10 08:40:00|6964|6964|6956|6954|6968|6966|6955|6953|0
1631263500000|2021-09-10 08:45:00|6957|6955|6970|6968|6970|6969|6955|6954|0
1631263800000|2021-09-10 08:50:00|6971|6969|6974|6972|6976|6974|6969|6966|0
1631264100000|2021-09-10 08:55:00|6973|6971|6983|6981|6983|6981|6970|6968|0
1631264400000|2021-09-10 09:00:00|6982|6980|6975|6974|6984|6983|6972|6970|0
1631264700000|2021-09-10 09:05:00|6976|6973|6966|6964|6976|6973|6965|6963|0
1631265000000|2021-09-10 09:10:00|6967|6965|6954|6952|6968|6967|6950|6948|0
1631265300000|2021-09-10 09:15:00|6955|6951|6953|6951|6956|6954|6947|6945|0
1631265600000|2021-09-10 09:20:00|6952|6950|6948|6947|6955|6954|6947|6945|0
1631265900000|2021-09-10 09:25:00|6949|6948|6941|6939|6952|6949|6941|6939|0
1631266200000|2021-09-10 09:30:00|6942|6938|6942|6940|6948|6947|6939|6937|0
1631266500000|2021-09-10 09:35:00|6941|6939|6954|6952|6954|6952|6940|6938|0
1631266800000|2021-09-10 09:40:00|6953|6951|6959|6957|6961|6959|6952|6951|0
1631267100000|2021-09-10 09:45:00|6958|6956|6954|6952|6967|6965|6953|6950|0
1631267400000|2021-09-10 09:50:00|6953|6951|6955|6953|6958|6956|6948|6946|0
1631267700000|2021-09-10 09:55:00|6954|6952|6949|6948|6958|6956|6948|6946|0
1631268000000|2021-09-10 10:00:00|6950|6949|6939|6938|6954|6952|6938|6936|0
1631268300000|2021-09-10 10:05:00|6938|6937|6939|6938|6943|6941|6932|6931|0
1631268600000|2021-09-10 10:10:00|6938|6937|6941|6939|6945|6944|6934|6932|0
1631268900000|2021-09-10 10:15:00|6940|6940|6943|6941|6944|6943|6935|6934|0
1631269200000|2021-09-10 10:20:00|6942|6940|6943|6941|6945|6943|6937|6936|0
1631269500000|2021-09-10 10:25:00|6942|6942|6945|6943|6945|6944|6937|6936|0
1631269800000|2021-09-10 10:30:00|6944|6942|6934|6933|6944|6942|6933|6932|0
1631270100000|2021-09-10 10:35:00|6935|6934|6941|6939|6949|6946|6935|6933|0
1631270400000|2021-09-10 10:40:00|6942|6940|6945|6943|6948|6947|6942|6940|0
1631270700000|2021-09-10 10:45:00|6946|6944|6950|6949|6950|6949|6945|6944|0
1631271000000|2021-09-10 10:50:00|6951|6950|6950|6949|6952|6950|6944|6943|0
1631271300000|2021-09-10 10:55:00|6951|6950|6953|6952|6956|6954|6951|6950|0
1631271600000|2021-09-10 11:00:00|6954|6951|6948|6946|6955|6953|6948|6946|0
1631271900000|2021-09-10 11:05:00|6949|6947|6945|6944|6953|6952|6945|6943|0
1631272200000|2021-09-10 11:10:00|6946|6943|6951|6949|6951|6949|6941|6940|0
1631272500000|2021-09-10 11:15:00|6952|6950|6957|6955|6957|6956|6950|6949|0
1631272800000|2021-09-10 11:20:00|6956|6954|6959|6958|6962|6960|6954|6953|0
1631273100000|2021-09-10 11:25:00|6958|6957|6959|6958|6962|6961|6958|6956|0
1631273400000|2021-09-10 11:30:00|6960|6957|6948|6947|6960|6958|6947|6945|0
1631273700000|2021-09-10 11:35:00|6949|6948|6952|6951|6955|6954|6947|6946|0
1631274000000|2021-09-10 11:40:00|6951|6950|6951|6949|6952|6951|6946|6944|0
1631274300000|2021-09-10 11:45:00|6950|6950|6951|6949|6953|6952|6946|6944|0
1631274600000|2021-09-10 11:50:00|6950|6948|6947|6946|6951|6950|6943|6941|0
1631274900000|2021-09-10 11:55:00|6946|6945|6949|6948|6951|6950|6945|6943|0
1631275200000|2021-09-10 12:00:00|6950|6949|6945|6944|6951|6950|6942|6941|0
1631275500000|2021-09-10 12:05:00|6946|6943|6940|6939|6946|6944|6939|6938|0
1631275800000|2021-09-10 12:10:00|6941|6940|6944|6943|6944|6943|6939|6937|0
1631276100000|2021-09-10 12:15:00|6943|6942|6939|6937|6944|6943|6935|6933|0
1631276400000|2021-09-10 12:20:00|6940|6938|6935|6934|6942|6940|6933|6932|0
1631276700000|2021-09-10 12:25:00|6936|6935|6929|6927|6936|6935|6924|6923|0
1631277000000|2021-09-10 12:30:00|6930|6928|6935|6934|6938|6936|6928|6926|0
1631277300000|2021-09-10 12:35:00|6936|6935|6940|6938|6941|6940|6930|6928|0
1631277600000|2021-09-10 12:40:00|6939|6939|6938|6937|6944|6942|6935|6934|0
1631277900000|2021-09-10 12:45:00|6937|6936|6937|6936|6938|6937|6933|6931|0
1631278200000|2021-09-10 12:50:00|6936|6935|6924|6923|6937|6935|6924|6923|0
1631278500000|2021-09-10 12:55:00|6923|6922|6922|6921|6924|6923|6913|6911|0
1631278800000|2021-09-10 13:00:00|6923|6922|6927|6926|6930|6928|6922|6920|0
1631279100000|2021-09-10 13:05:00|6926|6925|6932|6931|6936|6933|6925|6924|0
1631279400000|2021-09-10 13:10:00|6933|6930|6932|6931|6937|6935|6927|6925|0
1631279700000|2021-09-10 13:15:00|6933|6932|6943|6941|6944|6943|6933|6931|0
1631280000000|2021-09-10 13:20:00|6944|6942|6957|6955|6958|6957|6940|6939|0
1631280300000|2021-09-10 13:25:00|6958|6956|6966|6965|6971|6970|6954|6952|0
1631280600000|2021-09-10 13:30:00|6965|6964|6966|6964|6968|6966|6954|6952|0
1631280900000|2021-09-10 13:35:00|6967|6963|6960|6957|6970|6969|6950|6947|0
1631281200000|2021-09-10 13:40:00|6959|6958|6956|6954|6965|6963|6953|6951|0
1631281500000|2021-09-10 13:45:00|6955|6953|6952|6950|6962|6960|6950|6948|0
1631281800000|2021-09-10 13:50:00|6951|6949|6956|6954|6958|6956|6949|6947|0
1631282100000|2021-09-10 13:55:00|6955|6953|6954|6952|6963|6962|6951|6950|0
1631282400000|2021-09-10 14:00:00|6953|6951|6954|6952|6954|6953|6947|6946|0
1631282700000|2021-09-10 14:05:00|6953|6951|6953|6951|6958|6956|6947|6946|0
1631283000000|2021-09-10 14:10:00|6952|6950|6949|6947|6953|6950|6940|6938|0
1631283300000|2021-09-10 14:15:00|6950|6948|6953|6951|6962|6960|6947|6946|0
1631283600000|2021-09-10 14:20:00|6952|6950|6945|6943|6955|6953|6944|6942|0
1631283900000|2021-09-10 14:25:00|6944|6944|6951|6950|6952|6951|6942|6941|0
1631284200000|2021-09-10 14:30:00|6950|6949|6923|6921|6952|6951|6922|6920|0
1631284500000|2021-09-10 14:35:00|6924|6922|6938|6935|6938|6936|6920|6919|0
1631284800000|2021-09-10 14:40:00|6937|6936|6928|6927|6938|6937|6927|6925|0
1631285100000|2021-09-10 14:45:00|6929|6928|6919|6918|6929|6928|6917|6915|0
1631285400000|2021-09-10 14:50:00|6918|6917|6917|6915|6926|6925|6912|6910|0
1631285700000|2021-09-10 14:55:00|6916|6916|6909|6907|6918|6917|6894|6893|0
1631286000000|2021-09-10 15:00:00|6908|6906|6914|6913|6916|6913|6905|6904|0
1631286300000|2021-09-10 15:05:00|6915|6914|6903|6902|6915|6914|6899|6897|0
1631286600000|2021-09-10 15:10:00|6902|6901|6903|6902|6903|6902|6892|6891|0
1631286900000|2021-09-10 15:15:00|6902|6901|6902|6900|6906|6905|6897|6896|0
1631287200000|2021-09-10 15:20:00|6901|6901|6906|6904|6906|6905|6898|6896|0
1631287500000|2021-09-10 15:25:00|6905|6903|6903|6900|6908|6907|6898|6897|0
1631516400000|2021-09-13 07:00:00|6973|6968|6991|6987|7024|7021|6973|6968|61586
1631516700000|2021-09-13 07:05:00|6990|6986|7030|7028|7037|7032|6985|6981|64147
1631517000000|2021-09-13 07:10:00|7031|7029|7036|7033|7043|7040|7018|7015|30131
1631517300000|2021-09-13 07:15:00|7037|7034|7026|7023|7067|7066|7022|7019|49661
1631517600000|2021-09-13 07:20:00|7025|7022|7022|7020|7035|7033|7021|7020|33880
1631517900000|2021-09-13 07:25:00|7023|7021|7031|7029|7040|7039|7018|7016|39274
1631518200000|2021-09-13 07:30:00|7032|7030|7017|7015|7037|7034|7014|7012|13382
1631518500000|2021-09-13 07:35:00|7016|7016|7007|7005|7017|7016|7004|7002|26760
1631518800000|2021-09-13 07:40:00|7006|7004|7008|7006|7009|7008|7002|7000|12037
1631519100000|2021-09-13 07:45:00|7009|7007|7028|7026|7033|7031|7009|7007|28798
1631519400000|2021-09-13 07:50:00|7029|7027|7024|7022|7036|7033|7023|7022|9832
1631519700000|2021-09-13 07:55:00|7025|7023|6996|6994|7027|7025|6993|6991|31115
1631520000000|2021-09-13 08:00:00|6997|6995|7000|6998|7011|7009|6997|6995|9793
1631520300000|2021-09-13 08:05:00|7001|6999|7010|7009|7011|7009|6999|6997|7815
1631520600000|2021-09-13 08:10:00|7009|7008|7012|7010|7019|7017|7006|7005|11151
1631520900000|2021-09-13 08:15:00|7013|7011|7020|7018|7022|7021|7010|7008|7545
1631521200000|2021-09-13 08:20:00|7019|7017|7007|7005|7022|7021|7006|7004|5557
1631521500000|2021-09-13 08:25:00|7006|7004|7011|7008|7014|7012|7005|7003|7602
1631521800000|2021-09-13 08:30:00|7012|7009|7013|7011|7017|7015|7005|7003|6361
1631522100000|2021-09-13 08:35:00|7012|7010|7004|7001|7013|7012|7002|7001|22587
1631522400000|2021-09-13 08:40:00|7005|7002|6998|6996|7006|7004|6998|6996|7380
1631522700000|2021-09-13 08:45:00|6999|6995|6997|6995|7001|7000|6993|6992|12629
1631523000000|2021-09-13 08:50:00|6996|6994|7006|7004|7009|7007|6994|6992|7566
1631523300000|2021-09-13 08:55:00|7005|7003|7014|7012|7016|7014|7002|7000|7470
1631523600000|2021-09-13 09:00:00|7013|7011|7012|7011|7016|7015|7009|7007|2886
1631523900000|2021-09-13 09:05:00|7013|7012|7012|7010|7019|7018|7012|7010|9992
1631524200000|2021-09-13 09:10:00|7011|7009|7012|7010|7013|7012|7006|7004|2651
1631524500000|2021-09-13 09:15:00|7011|7011|7011|7009|7014|7013|7007|7006|10189
1631524800000|2021-09-13 09:20:00|7012|7010|7011|7010|7021|7020|7010|7008|6039
1631525100000|2021-09-13 09:25:00|7012|7011|7018|7017|7020|7018|7009|7008|11798
1631525400000|2021-09-13 09:30:00|7019|7018|7024|7023|7024|7023|7015|7014|8513
1631525700000|2021-09-13 09:35:00|7025|7024|7036|7035|7042|7040|7024|7023|14075
1631526000000|2021-09-13 09:40:00|7037|7034|7036|7035|7040|7038|7032|7030|6275
1631526300000|2021-09-13 09:45:00|7037|7036|7044|7043|7048|7046|7033|7032|11071
1631526600000|2021-09-13 09:50:00|7045|7044|7051|7050|7056|7054|7045|7044|17045
1631526900000|2021-09-13 09:55:00|7052|7051|7058|7056|7059|7057|7050|7049|24407
1631527200000|2021-09-13 10:00:00|7057|7057|7069|7068|7070|7068|7057|7056|13726
1631527500000|2021-09-13 10:05:00|7068|7067|7078|7076|7084|7082|7067|7066|39933
1631527800000|2021-09-13 10:10:00|7077|7077|7080|7079|7084|7082|7076|7075|26577
1631528100000|2021-09-13 10:15:00|7081|7080|7083|7081|7084|7083|7075|7073|14725
1631528400000|2021-09-13 10:20:00|7082|7082|7089|7088|7089|7088|7082|7081|15453
1631528700000|2021-09-13 10:25:00|7090|7089|7098|7097|7099|7098|7090|7089|20178
1631529000000|2021-09-13 10:30:00|7099|7098|7101|7100|7104|7102|7094|7093|33840
1631529300000|2021-09-13 10:35:00|7100|7099|7092|7090|7103|7102|7087|7085|27733
1631529600000|2021-09-13 10:40:00|7093|7091|7103|7101|7103|7102|7093|7091|10017
1631529900000|2021-09-13 10:45:00|7102|7102|7102|7100|7107|7105|7100|7098|21692
1631530200000|2021-09-13 10:50:00|7101|7101|7100|7099|7107|7106|7099|7098|21155
1631530500000|2021-09-13 10:55:00|7101|7098|7104|7103|7107|7106|7100|7098|11336
1631530800000|2021-09-13 11:00:00|7102|7100|7100|7098|7105|7104|7097|7095|6428
1631531100000|2021-09-13 11:05:00|7099|7097|7091|7089|7100|7098|7087|7086|17258
1631531400000|2021-09-13 11:10:00|7090|7090|7100|7099|7102|7100|7089|7088|11821
1631531700000|2021-09-13 11:15:00|7099|7098|7110|7108|7113|7112|7097|7096|36385
1631532000000|2021-09-13 11:20:00|7111|7109|7120|7118|7120|7119|7105|7104|22620
1631532300000|2021-09-13 11:25:00|7119|7117|7115|7114|7119|7118|7111|7109|18262
1631532600000|2021-09-13 11:30:00|7116|7115|7114|7113|7119|7118|7113|7112|18787
1631532900000|2021-09-13 11:35:00|7115|7114|7121|7120|7124|7123|7112|7110|16041
1631533200000|2021-09-13 11:40:00|7120|7119|7113|7112|7121|7120|7111|7110|23785
1631533500000|2021-09-13 11:45:00|7114|7113|7125|7124|7130|7129|7112|7111|19419
1631533800000|2021-09-13 11:50:00|7126|7125|7138|7136|7139|7137|7126|7125|14357
1631534100000|2021-09-13 11:55:00|7139|7137|7144|7143|7147|7146|7135|7133|20938
1631534400000|2021-09-13 12:00:00|7145|7144|7148|7147|7151|7149|7137|7136|30323
1631534700000|2021-09-13 12:05:00|7149|7148|7146|7145|7152|7151|7144|7143|11594
1631535000000|2021-09-13 12:10:00|7145|7144|7146|7145|7148|7146|7138|7137|12204
1631535300000|2021-09-13 12:15:00|7145|7144|7158|7157|7159|7158|7145|7144|36181
1631535600000|2021-09-13 12:20:00|7157|7156|7161|7160|7163|7162|7157|7156|47880
1631535900000|2021-09-13 12:25:00|7162|7161|7150|7149|7167|7166|7148|7147|33031
1631536200000|2021-09-13 12:30:00|7151|7150|7138|7137|7154|7153|7138|7137|19358
1631536500000|2021-09-13 12:35:00|7137|7136|7121|7119|7138|7136|7118|7117|27582
1631536800000|2021-09-13 12:40:00|7122|7120|7136|7134|7136|7134|7115|7114|9375
1631537100000|2021-09-13 12:45:00|7137|7135|7145|7144|7146|7144|7133|7132|17065
1631537400000|2021-09-13 12:50:00|7144|7143|7139|7137|7145|7144|7134|7132|22013
1631537700000|2021-09-13 12:55:00|7138|7138|7153|7152|7153|7152|7138|7137|6087
1631538000000|2021-09-13 13:00:00|7154|7153|7161|7159|7161|7160|7152|7151|13800
1631538300000|2021-09-13 13:05:00|7162|7160|7161|7159|7162|7161|7153|7152|9443
1631538600000|2021-09-13 13:10:00|7160|7160|7156|7155|7163|7162|7154|7153|10521
1631538900000|2021-09-13 13:15:00|7157|7154|7148|7147|7157|7156|7144|7142|14010
1631539200000|2021-09-13 13:20:00|7149|7148|7162|7160|7163|7162|7149|7148|20742
1631539500000|2021-09-13 13:25:00|7161|7159|7166|7165|7167|7166|7155|7154|27649
1631539800000|2021-09-13 13:30:00|7167|7166|7156|7155|7173|7172|7147|7145|48078
1631540100000|2021-09-13 13:35:00|7157|7156|7166|7164|7170|7168|7151|7150|16001
1631540400000|2021-09-13 13:40:00|7165|7165|7150|7149|7166|7165|7150|7149|21600
1631540700000|2021-09-13 13:45:00|7151|7148|7156|7154|7162|7161|7146|7145|23570
1631541000000|2021-09-13 13:50:00|7155|7155|7156|7154|7168|7167|7155|7153|27897
1631541300000|2021-09-13 13:55:00|7155|7153|7154|7153|7159|7158|7144|7142|21882
1631541600000|2021-09-13 14:00:00|7153|7152|7141|7140|7159|7158|7138|7137|43089
1631541900000|2021-09-13 14:05:00|7140|7139|7138|7136|7145|7144|7134|7133|30651
1631542200000|2021-09-13 14:10:00|7137|7135|7143|7142|7148|7147|7130|7129|18584
1631542500000|2021-09-13 14:15:00|7142|7141|7156|7155|7156|7155|7139|7138|19931
1631542800000|2021-09-13 14:20:00|7155|7154|7158|7157|7164|7163|7154|7153|24786
1631543100000|2021-09-13 14:25:00|7159|7156|7164|7163|7167|7165|7158|7156|16101
1631543400000|2021-09-13 14:30:00|7163|7162|7170|7169|7172|7170|7158|7157|29402
1631543700000|2021-09-13 14:35:00|7169|7168|7165|7164|7172|7171|7157|7156|24985
1631544000000|2021-09-13 14:40:00|7164|7163|7163|7162|7164|7163|7158|7157|16171
1631544300000|2021-09-13 14:45:00|7164|7163|7169|7168|7173|7172|7163|7162|14595
1631544600000|2021-09-13 14:50:00|7168|7167|7166|7165|7171|7170|7165|7163|20821
1631544900000|2021-09-13 14:55:00|7167|7166|7164|7163|7167|7166|7163|7161|29004
1631545200000|2021-09-13 15:00:00|7165|7164|7161|7160|7166|7165|7160|7159|19643
1631545500000|2021-09-13 15:05:00|7162|7161|7174|7173|7177|7176|7160|7159|60327
1631545800000|2021-09-13 15:10:00|7173|7172|7178|7177|7181|7179|7173|7171|41742
1631546100000|2021-09-13 15:15:00|7179|7176|7184|7183|7184|7183|7173|7172|51531
1631546400000|2021-09-13 15:20:00|7183|7182|7191|7190|7193|7191|7181|7180|30627
1631546700000|2021-09-13 15:25:00|7190|7189|7184|7182|7195|7194|7183|7181|50428
1631602800000|2021-09-14 07:00:00|7183|7181|7198|7196|7214|7209|7176|7173|0
1631603100000|2021-09-14 07:05:00|7199|7197|7209|7205|7210|7208|7193|7189|0
1631603400000|2021-09-14 07:10:00|7210|7206|7198|7197|7213|7211|7197|7195|0
1631603700000|2021-09-14 07:15:00|7197|7196|7210|7207|7211|7209|7191|7190|0
1631604000000|2021-09-14 07:20:00|7211|7208|7206|7204|7211|7210|7197|7195|0
1631604300000|2021-09-14 07:25:00|7207|7205|7223|7220|7225|7224|7203|7202|0
1631604600000|2021-09-14 07:30:00|7222|7219|7220|7218|7228|7227|7217|7215|0
1631604900000|2021-09-14 07:35:00|7221|7219|7221|7219|7222|7221|7213|7212|0
1631605200000|2021-09-14 07:40:00|7222|7220|7237|7234|7239|7238|7219|7217|0
1631605500000|2021-09-14 07:45:00|7238|7235|7243|7241|7248|7247|7227|7225|0
1631605800000|2021-09-14 07:50:00|7242|7240|7243|7241|7250|7249|7241|7239|0
1631606100000|2021-09-14 07:55:00|7244|7242|7270|7268|7270|7269|7242|7241|0
1631606400000|2021-09-14 08:00:00|7269|7267|7270|7269|7280|7278|7265|7263|0
1631606700000|2021-09-14 08:05:00|7271|7268|7270|7268|7276|7274|7267|7266|0
1631607000000|2021-09-14 08:10:00|7271|7269|7280|7277|7284|7282|7269|7268|0
1631607300000|2021-09-14 08:15:00|7279|7278|7275|7273|7283|7281|7265|7262|0
1631607600000|2021-09-14 08:20:00|7274|7274|7279|7277|7284|7282|7268|7267|0
1631607900000|2021-09-14 08:25:00|7278|7276|7286|7284|7286|7285|7275|7274|0
1631608200000|2021-09-14 08:30:00|7285|7285|7291|7290|7295|7293|7283|7281|0
1631608500000|2021-09-14 08:35:00|7290|7289|7290|7288|7298|7297|7284|7283|0
1631608800000|2021-09-14 08:40:00|7291|7290|7288|7286|7291|7290|7282|7280|0
1631609100000|2021-09-14 08:45:00|7289|7287|7292|7290|7293|7292|7286|7284|0
1631609400000|2021-09-14 08:50:00|7291|7291|7286|7284|7293|7291|7284|7281|0
1631609700000|2021-09-14 08:55:00|7287|7285|7292|7291|7292|7291|7285|7284|0
1631610000000|2021-09-14 09:00:00|7293|7292|7291|7290|7296|7295|7290|7289|0
1631610300000|2021-09-14 09:05:00|7290|7289|7295|7294|7296|7295|7286|7284|0
1631610600000|2021-09-14 09:10:00|7294|7293|7296|7294|7297|7296|7290|7289|0
1631610900000|2021-09-14 09:15:00|7297|7295|7291|7289|7300|7299|7290|7289|0
1631611200000|2021-09-14 09:20:00|7290|7288|7295|7294|7297|7295|7286|7284|0
1631611500000|2021-09-14 09:25:00|7296|7295|7307|7306|7308|7307|7291|7290|0
1631611800000|2021-09-14 09:30:00|7306|7305|7290|7289|7308|7307|7285|7284|0
1631612100000|2021-09-14 09:35:00|7289|7288|7276|7275|7290|7288|7275|7274|0
1631612400000|2021-09-14 09:40:00|7277|7274|7257|7256|7277|7274|7256|7254|0
1631612700000|2021-09-14 09:45:00|7258|7257|7245|7244|7258|7257|7243|7242|0
1631613000000|2021-09-14 09:50:00|7246|7245|7246|7245|7249|7247|7238|7237|0
1631613300000|2021-09-14 09:55:00|7245|7244|7250|7249|7255|7254|7245|7244|0
1631613600000|2021-09-14 10:00:00|7249|7248|7239|7238|7250|7249|7236|7235|0
1631613900000|2021-09-14 10:05:00|7240|7239|7230|7229|7241|7240|7227|7225|0
1631614200000|2021-09-14 10:10:00|7229|7228|7238|7237|7239|7238|7229|7227|0
1631614500000|2021-09-14 10:15:00|7239|7238|7237|7236|7244|7243|7236|7234|0
1631614800000|2021-09-14 10:20:00|7236|7235|7239|7238|7241|7240|7234|7233|0
1631615100000|2021-09-14 10:25:00|7238|7237|7245|7244|7249|7248|7238|7237|0
1631615400000|2021-09-14 10:30:00|7246|7245|7245|7244|7248|7247|7243|7241|0
1631615700000|2021-09-14 10:35:00|7246|7245|7247|7246|7249|7248|7244|7243|0
1631616000000|2021-09-14 10:40:00|7246|7245|7250|7249|7251|7250|7243|7242|0
1631616300000|2021-09-14 10:45:00|7251|7250|7259|7258|7260|7259|7248|7247|0
1631616600000|2021-09-14 10:50:00|7258|7257|7260|7259|7266|7265|7257|7256|0
1631616900000|2021-09-14 10:55:00|7259|7258|7267|7266|7267|7266|7259|7257|0
1631617200000|2021-09-14 11:00:00|7266|7265|7254|7253|7271|7266|7252|7250|0
1631617500000|2021-09-14 11:05:00|7253|7252|7247|7246|7255|7254|7245|7243|0
1631617800000|2021-09-14 11:10:00|7248|7247|7252|7251|7253|7252|7245|7243|0
1631618100000|2021-09-14 11:15:00|7251|7250|7257|7255|7258|7257|7247|7246|0
1631618400000|2021-09-14 11:20:00|7256|7254|7251|7249|7258|7257|7250|7248|0
1631618700000|2021-09-14 11:25:00|7250|7248|7243|7241|7251|7250|7238|7237|0
1631619000000|2021-09-14 11:30:00|7242|7240|7248|7247|7248|7247|7242|7240|0
1631619300000|2021-09-14 11:35:00|7247|7246|7243|7242|7251|7250|7239|7238|0
1631619600000|2021-09-14 11:40:00|7242|7241|7241|7240|7249|7248|7239|7237|0
1631619900000|2021-09-14 11:45:00|7242|7241|7241|7240|7246|7244|7235|7233|0
1631620200000|2021-09-14 11:50:00|7240|7239|7226|7225|7241|7239|7223|7222|0
1631620500000|2021-09-14 11:55:00|7225|7224|7237|7236|7237|7236|7220|7219|0
1631620800000|2021-09-14 12:00:00|7236|7235|7260|7259|7261|7259|7234|7232|0
1631621100000|2021-09-14 12:05:00|7261|7260|7266|7264|7267|7266|7252|7250|0
1631621400000|2021-09-14 12:10:00|7265|7263|7269|7267|7273|7272|7261|7259|0
1631621700000|2021-09-14 12:15:00|7268|7266|7275|7273|7275|7273|7264|7261|0
1631622000000|2021-09-14 12:20:00|7274|7272|7271|7269|7279|7277|7269|7267|0
1631622300000|2021-09-14 12:25:00|7270|7268|7281|7278|7282|7279|7269|7268|0
1631622600000|2021-09-14 12:30:00|7283|7279|7298|7296|7300|7299|7280|7277|0
1631622900000|2021-09-14 12:35:00|7299|7298|7288|7286|7303|7302|7287|7285|0
1631623200000|2021-09-14 12:40:00|7289|7287|7285|7283|7296|7295|7280|7279|0
1631623500000|2021-09-14 12:45:00|7286|7284|7291|7288|7296|7295|7286|7284|0
1631623800000|2021-09-14 12:50:00|7292|7289|7282|7281|7292|7291|7281|7280|0
1631624100000|2021-09-14 12:55:00|7281|7280|7281|7279|7286|7285|7278|7277|0
1631624400000|2021-09-14 13:00:00|7282|7280|7282|7280|7285|7284|7280|7278|0
1631624700000|2021-09-14 13:05:00|7281|7279|7282|7280|7285|7284|7279|7278|0
1631625000000|2021-09-14 13:10:00|7283|7281|7285|7283|7288|7287|7280|7279|0
1631625300000|2021-09-14 13:15:00|7284|7284|7288|7287|7290|7289|7284|7284|0
1631625600000|2021-09-14 13:20:00|7287|7286|7294|7293|7295|7293|7286|7284|0
1631625900000|2021-09-14 13:25:00|7293|7292|7300|7298|7303|7302|7293|7292|0
1631626200000|2021-09-14 13:30:00|7299|7299|7299|7298|7300|7299|7285|7284|0
1631626500000|2021-09-14 13:35:00|7298|7297|7298|7297|7301|7300|7285|7284|0
1631626800000|2021-09-14 13:40:00|7299|7298|7288|7286|7300|7299|7285|7284|0
1631627100000|2021-09-14 13:45:00|7287|7285|7288|7287|7298|7297|7280|7279|0
1631627400000|2021-09-14 13:50:00|7287|7286|7290|7289|7293|7292|7287|7285|0
1631627700000|2021-09-14 13:55:00|7291|7290|7285|7284|7292|7291|7283|7282|0
1631628000000|2021-09-14 14:00:00|7286|7285|7295|7294|7299|7298|7284|7282|0
1631628300000|2021-09-14 14:05:00|7294|7293|7306|7304|7308|7306|7291|7290|0
1631628600000|2021-09-14 14:10:00|7305|7303|7294|7292|7308|7307|7293|7291|0
1631628900000|2021-09-14 14:15:00|7293|7291|7278|7276|7294|7293|7276|7274|0
1631629200000|2021-09-14 14:20:00|7279|7277|7270|7269|7280|7279|7270|7269|0
1631629500000|2021-09-14 14:25:00|7269|7268|7267|7265|7272|7270|7261|7260|0
1631629800000|2021-09-14 14:30:00|7266|7266|7253|7251|7266|7266|7252|7251|0
1631630100000|2021-09-14 14:35:00|7252|7250|7243|7241|7259|7257|7236|7234|0
1631630400000|2021-09-14 14:40:00|7242|7240|7242|7240|7251|7250|7235|7233|0
1631630700000|2021-09-14 14:45:00|7241|7239|7260|7259|7262|7261|7240|7239|0
1631631000000|2021-09-14 14:50:00|7259|7258|7251|7250|7261|7260|7248|7247|0
1631631300000|2021-09-14 14:55:00|7252|7249|7245|7244|7254|7253|7245|7243|0
1631631600000|2021-09-14 15:00:00|7246|7245|7244|7243|7249|7248|7243|7242|0
1631631900000|2021-09-14 15:05:00|7243|7242|7238|7237|7248|7247|7237|7235|0
1631632200000|2021-09-14 15:10:00|7239|7238|7256|7255|7256|7255|7238|7237|0
1631632500000|2021-09-14 15:15:00|7257|7256|7271|7270|7275|7274|7255|7253|0
1631632800000|2021-09-14 15:20:00|7272|7269|7259|7257|7272|7271|7256|7255|0
1631633100000|2021-09-14 15:25:00|7258|7258|7254|7250|7265|7263|7251|7249|0
1631689200000|2021-09-15 07:00:00|7203|7181|7196|7193|7226|7217|7174|7170|0
1631689500000|2021-09-15 07:05:00|7195|7192|7196|7194|7201|7199|7183|7179|0
1631689800000|2021-09-15 07:10:00|7195|7193|7223|7221|7224|7221|7194|7192|0
1631690100000|2021-09-15 07:15:00|7224|7222|7220|7218|7226|7224|7215|7213|0
1631690400000|2021-09-15 07:20:00|7219|7217|7217|7214|7226|7225|7209|7208|0
1631690700000|2021-09-15 07:25:00|7216|7213|7227|7225|7228|7227|7210|7208|0
1631691000000|2021-09-15 07:30:00|7226|7226|7233|7231|7241|7239|7226|7225|0
1631691300000|2021-09-15 07:35:00|7234|7232|7251|7249|7252|7251|7229|7227|0
1631691600000|2021-09-15 07:40:00|7250|7248|7239|7237|7251|7250|7236|7234|0
1631691900000|2021-09-15 07:45:00|7238|7236|7233|7231|7239|7236|7231|7229|0
1631692200000|2021-09-15 07:50:00|7234|7232|7236|7235|7242|7240|7232|7230|0
1631692500000|2021-09-15 07:55:00|7235|7234|7249|7248|7252|7251|7234|7232|0
1631692800000|2021-09-15 08:00:00|7250|7249|7254|7252|7255|7254|7246|7244|0
1631693100000|2021-09-15 08:05:00|7255|7253|7268|7267|7269|7268|7251|7250|0
1631693400000|2021-09-15 08:10:00|7269|7268|7272|7270|7275|7274|7264|7262|0
1631693700000|2021-09-15 08:15:00|7271|7269|7284|7282|7289|7286|7268|7266|0
1631694000000|2021-09-15 08:20:00|7285|7283|7281|7279|7286|7284|7278|7277|0
1631694300000|2021-09-15 08:25:00|7280|7278|7292|7290|7293|7291|7277|7275|0
1631694600000|2021-09-15 08:30:00|7291|7289|7298|7296|7306|7305|7291|7289|0
1631694900000|2021-09-15 08:35:00|7299|7297|7308|7307|7308|7307|7298|7297|0
1631695200000|2021-09-15 08:40:00|7309|7308|7310|7308|7313|7312|7303|7301|0
1631695500000|2021-09-15 08:45:00|7311|7309|7319|7318|7321|7320|7310|7308|0
1631695800000|2021-09-15 08:50:00|7320|7319|7326|7324|7326|7324|7316|7315|0
1631696100000|2021-09-15 08:55:00|7325|7323|7314|7312|7326|7324|7313|7311|0
1631696400000|2021-09-15 09:00:00|7313|7311|7306|7303|7319|7318|7303|7301|0
1631696700000|2021-09-15 09:05:00|7305|7302|7302|7300|7308|7306|7293|7292|0
1631697000000|2021-09-15 09:10:00|7301|7299|7309|7307|7312|7310|7297|7296|0
1631697300000|2021-09-15 09:15:00|7308|7306|7317|7315|7320|7318|7306|7304|0
1631697600000|2021-09-15 09:20:00|7318|7316|7302|7300|7318|7317|7300|7299|0
1631697900000|2021-09-15 09:25:00|7301|7301|7304|7302|7310|7309|7301|7300|0
1631698200000|2021-09-15 09:30:00|7305|7303|7315|7312|7315|7314|7302|7300|0
1631698500000|2021-09-15 09:35:00|7314|7313|7311|7309|7315|7314|7308|7306|0
1631698800000|2021-09-15 09:40:00|7310|7308|7310|7309|7315|7314|7309|7308|0
1631699100000|2021-09-15 09:45:00|7311|7310|7330|7329|7330|7329|7311|7310|0
1631699400000|2021-09-15 09:50:00|7329|7328|7339|7337|7340|7338|7329|7328|0
1631699700000|2021-09-15 09:55:00|7340|7338|7338|7336|7340|7339|7334|7332|0
1631700000000|2021-09-15 10:00:00|7339|7337|7342|7340|7347|7346|7335|7333|0
1631700300000|2021-09-15 10:05:00|7343|7341|7345|7344|7349|7348|7340|7338|0
1631700600000|2021-09-15 10:10:00|7346|7345|7347|7345|7349|7348|7344|7342|0
1631700900000|2021-09-15 10:15:00|7346|7344|7351|7349|7352|7350|7343|7342|0
1631701200000|2021-09-15 10:20:00|7350|7350|7348|7346|7351|7350|7345|7342|0
1631701500000|2021-09-15 10:25:00|7347|7345|7349|7348|7354|7352|7344|7343|0
1631701800000|2021-09-15 10:30:00|7348|7347|7349|7348|7354|7352|7348|7346|0
1631702100000|2021-09-15 10:35:00|7348|7347|7348|7347|7350|7348|7346|7344|0
1631702400000|2021-09-15 10:40:00|7347|7346|7347|7346|7355|7353|7347|7345|0
1631702700000|2021-09-15 10:45:00|7346|7345|7344|7342|7350|7349|7343|7341|0
1631703000000|2021-09-15 10:50:00|7345|7343|7338|7336|7347|7346|7336|7334|0
1631703300000|2021-09-15 10:55:00|7337|7335|7335|7334|7338|7337|7330|7329|0
1631703600000|2021-09-15 11:00:00|7334|7332|7331|7329|7338|7337|7331|7326|0
1631703900000|2021-09-15 11:05:00|7330|7328|7337|7335|7337|7335|7324|7322|0
1631704200000|2021-09-15 11:10:00|7338|7337|7338|7337|7342|7341|7335|7333|0
1631704500000|2021-09-15 11:15:00|7339|7336|7341|7340|7345|7343|7338|7335|0
1631704800000|2021-09-15 11:20:00|7342|7341|7345|7343|7346|7345|7340|7338|0
1631705100000|2021-09-15 11:25:00|7346|7344|7337|7335|7346|7345|7334|7332|0
1631705400000|2021-09-15 11:30:00|7336|7336|7322|7320|7336|7336|7321|7319|0
1631705700000|2021-09-15 11:35:00|7321|7319|7320|7318|7323|7321|7312|7311|0
1631706000000|2021-09-15 11:40:00|7319|7317|7331|7330|7334|7332|7318|7317|0
1631706300000|2021-09-15 11:45:00|7332|7331|7320|7319|7336|7335|7319|7318|0
1631706600000|2021-09-15 11:50:00|7319|7318|7320|7318|7331|7329|7316|7315|0
1631706900000|2021-09-15 11:55:00|7319|7317|7321|7320|7324|7323|7317|7315|0
1631707200000|2021-09-15 12:00:00|7322|7321|7313|7311|7326|7324|7310|7308|9849
1631707500000|2021-09-15 12:05:00|7314|7312|7311|7309|7316|7314|7307|7305|10836
1631707800000|2021-09-15 12:10:00|7310|7310|7308|7307|7314|7312|7308|7307|4794
1631708100000|2021-09-15 12:15:00|7307|7306|7328|7325|7332|7330|7307|7306|24916
1631708400000|2021-09-15 12:20:00|7327|7326|7305|7303|7327|7327|7304|7302|10946
1631708700000|2021-09-15 12:25:00|7304|7302|7307|7306|7308|7307|7298|7297|18183
1631709000000|2021-09-15 12:30:00|7308|7305|7310|7309|7321|7320|7303|7302|0
1631709300000|2021-09-15 12:35:00|7311|7308|7309|7307|7318|7317|7304|7302|0
1631709600000|2021-09-15 12:40:00|7310|7306|7305|7303|7315|7313|7303|7302|0
1631709900000|2021-09-15 12:45:00|7304|7302|7303|7301|7304|7302|7295|7294|11257
1631710200000|2021-09-15 12:50:00|7302|7302|7306|7305|7310|7308|7301|7300|12058
1631710500000|2021-09-15 12:55:00|7307|7306|7308|7306|7314|7312|7302|7300|9718
1631710800000|2021-09-15 13:00:00|7307|7307|7315|7313|7315|7314|7307|7306|8658
1631711100000|2021-09-15 13:05:00|7316|7314|7301|7300|7317|7316|7300|7298|11599
1631711400000|2021-09-15 13:10:00|7302|7301|7291|7290|7302|7301|7291|7290|8286
1631711700000|2021-09-15 13:15:00|7292|7291|7287|7286|7295|7293|7287|7285|10784
1631712000000|2021-09-15 13:20:00|7288|7287|7287|7285|7296|7293|7286|7284|7887
1631712300000|2021-09-15 13:25:00|7288|7286|7285|7282|7290|7288|7281|7280|10464
1631712600000|2021-09-15 13:30:00|7284|7283|7277|7275|7294|7291|7276|7274|35288
1631712900000|2021-09-15 13:35:00|7276|7276|7273|7271|7284|7282|7273|7271|17181
1631713200000|2021-09-15 13:40:00|7274|7272|7267|7265|7276|7274|7259|7257|25391
1631713500000|2021-09-15 13:45:00|7268|7266|7287|7286|7293|7292|7267|7266|32582
1631713800000|2021-09-15 13:50:00|7288|7287|7277|7274|7288|7287|7271|7270|23211
1631714100000|2021-09-15 13:55:00|7276|7275|7266|7264|7282|7281|7264|7262|15526
1631714400000|2021-09-15 14:00:00|7267|7265|7267|7266|7270|7269|7258|7256|26291
1631714700000|2021-09-15 14:05:00|7266|7265|7256|7254|7267|7266|7251|7250|19027
1631715000000|2021-09-15 14:10:00|7255|7253|7241|7239|7256|7255|7234|7232|16326
1631715300000|2021-09-15 14:15:00|7240|7238|7247|7245|7248|7246|7229|7227|33387
1631715600000|2021-09-15 14:20:00|7248|7246|7240|7239|7249|7248|7231|7230|12915
1631715900000|2021-09-15 14:25:00|7241|7238|7229|7227|7247|7245|7229|7227|12763
1631716200000|2021-09-15 14:30:00|7230|7228|7232|7230|7244|7241|7229|7228|11424
1631716500000|2021-09-15 14:35:00|7231|7231|7230|7229|7235|7234|7228|7226|11033
1631716800000|2021-09-15 14:40:00|7229|7228|7213|7211|7229|7228|7213|7211|15410
1631717100000|2021-09-15 14:45:00|7214|7212|7235|7234|7236|7234|7214|7212|12477
1631717400000|2021-09-15 14:50:00|7236|7235|7230|7229|7241|7239|7230|7228|16346
1631717700000|2021-09-15 14:55:00|7231|7230|7238|7236|7239|7238|7227|7225|11595
1631718000000|2021-09-15 15:00:00|7239|7237|7255|7254|7256|7254|7237|7236|18530
1631718300000|2021-09-15 15:05:00|7254|7253|7249|7248|7260|7258|7249|7247|15253
1631718600000|2021-09-15 15:10:00|7248|7247|7249|7248|7258|7256|7247|7246|9996
1631718900000|2021-09-15 15:15:00|7250|7249|7262|7261|7263|7262|7249|7248|14896
1631719200000|2021-09-15 15:20:00|7263|7262|7264|7263|7267|7266|7262|7260|13735
1631719500000|2021-09-15 15:25:00|7263|7262|7266|7263|7276|7274|7263|7262|24045
1631775600000|2021-09-16 07:00:00|7261|7257|7315|7310|7320|7316|7259|7257|0
1631775900000|2021-09-16 07:05:00|7314|7309|7300|7298|7327|7325|7297|7293|0
1631776200000|2021-09-16 07:10:00|7299|7299|7310|7307|7318|7315|7298|7296|0
1631776500000|2021-09-16 07:15:00|7309|7308|7330|7328|7331|7329|7309|7308|0
1631776800000|2021-09-16 07:20:00|7331|7329|7345|7343|7347|7344|7316|7315|0
1631777100000|2021-09-16 07:25:00|7344|7344|7335|7333|7344|7344|7322|7320|0
1631777400000|2021-09-16 07:30:00|7336|7334|7332|7330|7346|7344|7330|7328|0
1631777700000|2021-09-16 07:35:00|7333|7331|7324|7322|7337|7335|7321|7320|0
1631778000000|2021-09-16 07:40:00|7323|7321|7333|7331|7334|7333|7315|7314|0
1631778300000|2021-09-16 07:45:00|7334|7332|7322|7321|7336|7334|7321|7319|0
1631778600000|2021-09-16 07:50:00|7321|7320|7320|7319|7326|7325|7318|7316|0
1631778900000|2021-09-16 07:55:00|7319|7318|7312|7310|7320|7319|7306|7304|0
1631779200000|2021-09-16 08:00:00|7311|7309|7299|7296|7312|7310|7299|7296|0
1631779500000|2021-09-16 08:05:00|7298|7297|7299|7297|7301|7299|7291|7289|0
1631779800000|2021-09-16 08:10:00|7300|7298|7298|7295|7303|7302|7295|7294|0
1631780100000|2021-09-16 08:15:00|7299|7296|7295|7294|7300|7298|7290|7288|0
1631780400000|2021-09-16 08:20:00|7294|7293|7281|7279|7300|7298|7279|7277|0
1631780700000|2021-09-16 08:25:00|7280|7280|7290|7289|7290|7289|7276|7274|0
1631781000000|2021-09-16 08:30:00|7289|7288|7268|7266|7289|7288|7268|7266|1889
1631781300000|2021-09-16 08:35:00|7269|7267|7261|7259|7274|7273|7260|7258|25240
1631781600000|2021-09-16 08:40:00|7262|7258|7265|7263|7267|7265|7260|7257|8649
1631781900000|2021-09-16 08:45:00|7266|7262|7266|7264|7273|7272|7265|7262|12781
1631782200000|2021-09-16 08:50:00|7267|7265|7253|7251|7268|7267|7252|7250|23888
1631782500000|2021-09-16 08:55:00|7252|7252|7254|7252|7255|7253|7243|7241|6841
1631782800000|2021-09-16 09:00:00|7255|7253|7250|7248|7260|7258|7247|7245|12543
1631783100000|2021-09-16 09:05:00|7249|7247|7258|7256|7260|7259|7246|7243|5309
1631783400000|2021-09-16 09:10:00|7257|7255|7244|7242|7257|7255|7243|7241|10348
1631783700000|2021-09-16 09:15:00|7243|7241|7232|7230|7247|7245|7232|7230|9248
1631784000000|2021-09-16 09:20:00|7233|7231|7232|7230|7236|7234|7229|7227|5077
1631784300000|2021-09-16 09:25:00|7233|7231|7234|7232|7235|7233|7226|7225|5996
1631784600000|2021-09-16 09:30:00|7233|7231|7218|7216|7238|7236|7218|7216|14535
1631784900000|2021-09-16 09:35:00|7219|7217|7225|7223|7227|7225|7219|7217|15589
1631785200000|2021-09-16 09:40:00|7224|7222|7212|7210|7224|7222|7211|7210|11404
1631785500000|2021-09-16 09:45:00|7211|7209|7203|7201|7212|7211|7201|7200|13482
1631785800000|2021-09-16 09:50:00|7201|7200|7210|7209|7213|7211|7201|7200|8614
1631786100000|2021-09-16 09:55:00|7209|7208|7214|7212|7219|7217|7208|7206|12934
1631786400000|2021-09-16 10:00:00|7213|7213|7215|7213|7220|7218|7212|7210|4351
1631786700000|2021-09-16 10:05:00|7216|7214|7224|7222|7224|7222|7212|7210|20693
1631787000000|2021-09-16 10:10:00|7223|7221|7218|7216|7226|7224|7214|7212|15150
1631787300000|2021-09-16 10:15:00|7217|7215|7214|7212|7219|7217|7210|7208|8801
1631787600000|2021-09-16 10:20:00|7213|7211|7208|7206|7217|7215|7207|7205|10201
1631787900000|2021-09-16 10:25:00|7207|7205|7210|7209|7213|7211|7205|7203|8220
1631788200000|2021-09-16 10:30:00|7211|7210|7208|7206|7217|7215|7207|7206|4946
1631788500000|2021-09-16 10:35:00|7209|7207|7207|7206|7212|7210|7205|7203|9746
1631788800000|2021-09-16 10:40:00|7206|7205|7212|7210|7215|7212|7206|7205|6685
1631789100000|2021-09-16 10:45:00|7213|7211|7196|7195|7213|7212|7196|7195|24717
1631789400000|2021-09-16 10:50:00|7195|7194|7197|7196|7201|7199|7191|7189|14336
1631789700000|2021-09-16 10:55:00|7196|7195|7198|7196|7200|7198|7191|7190|10058
1631790000000|2021-09-16 11:00:00|7199|7195|7210|7208|7212|7210|7199|7195|7851
1631790300000|2021-09-16 11:05:00|7209|7207|7202|7200|7212|7211|7200|7198|12581
1631790600000|2021-09-16 11:10:00|7201|7201|7205|7204|7206|7205|7199|7198|5561
1631790900000|2021-09-16 11:15:00|7206|7203|7209|7206|7210|7208|7203|7202|4424
1631791200000|2021-09-16 11:20:00|7208|7207|7227|7225|7228|7226|7207|7207|7919
1631791500000|2021-09-16 11:25:00|7226|7224|7230|7228|7234|7232|7220|7218|11828
1631791800000|2021-09-16 11:30:00|7229|7227|7231|7228|7231|7229|7223|7221|9083
1631792100000|2021-09-16 11:35:00|7230|7227|7236|7234|7236|7234|7226|7225|4320
1631792400000|2021-09-16 11:40:00|7235|7233|7225|7223|7235|7234|7224|7223|4210
1631792700000|2021-09-16 11:45:00|7226|7224|7222|7220|7227|7226|7218|7216|12088
1631793000000|2021-09-16 11:50:00|7223|7221|7221|7218|7223|7221|7215|7213|6619
1631793300000|2021-09-16 11:55:00|7220|7217|7206|7204|7221|7219|7205|7203|9083
1631793600000|2021-09-16 12:00:00|7205|7203|7186|7183|7206|7204|7184|7182|12693
1631793900000|2021-09-16 12:05:00|7185|7182|7188|7187|7190|7188|7182|7181|5404
1631794200000|2021-09-16 12:10:00|7189|7188|7185|7183|7195|7193|7182|7181|9111
1631794500000|2021-09-16 12:15:00|7184|7182|7188|7187|7191|7190|7181|7179|14065
1631794800000|2021-09-16 12:20:00|7187|7186|7199|7196|7212|7211|7185|7183|57185
1631795100000|2021-09-16 12:25:00|7200|7197|7228|7224|7229|7227|7200|7196|21311
1631795400000|2021-09-16 12:30:00|7227|7225|7246|7244|7254|7252|7226|7224|0
1631795700000|2021-09-16 12:35:00|7247|7245|7264|7262|7267|7265|7240|7238|0
1631796000000|2021-09-16 12:40:00|7263|7261|7274|7272|7278|7276|7261|7260|0
1631796300000|2021-09-16 12:45:00|7273|7271|7279|7277|7282|7280|7266|7264|31218
1631796600000|2021-09-16 12:50:00|7280|7278|7282|7280|7290|7288|7279|7277|15470
1631796900000|2021-09-16 12:55:00|7283|7281|7285|7282|7293|7291|7280|7277|19872
1631797200000|2021-09-16 13:00:00|7284|7283|7279|7277|7289|7287|7278|7276|11321
1631797500000|2021-09-16 13:05:00|7278|7276|7270|7268|7281|7279|7267|7265|9056
1631797800000|2021-09-16 13:10:00|7271|7269|7256|7254|7272|7270|7251|7250|11655
1631798100000|2021-09-16 13:15:00|7257|7255|7261|7259|7263|7262|7257|7255|5052
1631798400000|2021-09-16 13:20:00|7260|7258|7262|7261|7263|7262|7255|7254|4532
1631798700000|2021-09-16 13:25:00|7263|7262|7263|7261|7265|7264|7250|7249|12480
1631799000000|2021-09-16 13:30:00|7264|7262|7269|7267|7288|7285|7264|7262|0
1631799300000|2021-09-16 13:35:00|7270|7268|7278|7276|7281|7279|7262|7260|0
1631799600000|2021-09-16 13:40:00|7279|7277|7269|7267|7281|7278|7268|7266|0
1631799900000|2021-09-16 13:45:00|7270|7268|7251|7249|7272|7270|7245|7242|0
1631800200000|2021-09-16 13:50:00|7250|7248|7239|7236|7262|7260|7238|7236|0
1631800500000|2021-09-16 13:55:00|7238|7235|7236|7234|7241|7240|7228|7227|0
1631800800000|2021-09-16 14:00:00|7235|7232|7226|7225|7236|7234|7223|7221|16290
1631801100000|2021-09-16 14:05:00|7227|7226|7222|7220|7231|7229|7217|7215|19894
1631801400000|2021-09-16 14:10:00|7221|7219|7212|7210|7229|7227|7212|7210|13198
1631801700000|2021-09-16 14:15:00|7213|7211|7220|7218|7227|7226|7210|7208|20006
1631802000000|2021-09-16 14:20:00|7219|7217|7220|7219|7227|7226|7217|7215|7406
1631802300000|2021-09-16 14:25:00|7219|7218|7224|7222|7226|7224|7216|7214|8666
1631802600000|2021-09-16 14:30:00|7223|7221|7230|7228|7232|7231|7220|7218|8659
1631802900000|2021-09-16 14:35:00|7228|7227|7217|7215|7229|7228|7213|7211|32456
1631803200000|2021-09-16 14:40:00|7216|7216|7216|7214|7221|7220|7211|7210|9096
1631803500000|2021-09-16 14:45:00|7215|7213|7206|7204|7215|7214|7203|7201|10045
1631803800000|2021-09-16 14:50:00|7205|7205|7195|7193|7208|7206|7194|7193|13155
1631804100000|2021-09-16 14:55:00|7194|7192|7211|7210|7212|7211|7192|7191|17733
1631804400000|2021-09-16 15:00:00|7210|7209|7216|7214|7219|7217|7208|7206|19348
1631804700000|2021-09-16 15:05:00|7217|7215|7214|7213|7219|7217|7213|7212|9173
1631805000000|2021-09-16 15:10:00|7213|7212|7224|7223|7224|7223|7211|7209|12797
1631805300000|2021-09-16 15:15:00|7223|7222|7197|7196|7224|7223|7193|7192|18830
1631805600000|2021-09-16 15:20:00|7198|7197|7196|7194|7199|7198|7193|7191|12075
1631805900000|2021-09-16 15:25:00|7195|7193|7206|7203|7206|7204|7194|7193|16290
1631862000000|2021-09-17 07:00:00|7309|7305|7276|7273|7315|7311|7272|7268|0
1631862300000|2021-09-17 07:05:00|7277|7274|7262|7260|7286|7282|7260|7259|0
1631862600000|2021-09-17 07:10:00|7261|7259|7251|7249|7270|7267|7250|7248|0
1631862900000|2021-09-17 07:15:00|7250|7248|7252|7249|7255|7253|7244|7242|0
1631863200000|2021-09-17 07:20:00|7251|7248|7255|7253|7264|7262|7249|7247|0
1631863500000|2021-09-17 07:25:00|7256|7254|7252|7250|7268|7267|7252|7250|0
1631863800000|2021-09-17 07:30:00|7253|7251|7266|7264|7268|7266|7245|7243|0
1631864100000|2021-09-17 07:35:00|7265|7263|7255|7253|7265|7263|7247|7245|0
1631864400000|2021-09-17 07:40:00|7256|7254|7253|7251|7265|7263|7252|7250|0
1631864700000|2021-09-17 07:45:00|7254|7252|7235|7232|7256|7255|7232|7230|0
1631865000000|2021-09-17 07:50:00|7234|7233|7230|7228|7237|7235|7226|7225|0
1631865300000|2021-09-17 07:55:00|7229|7227|7231|7229|7232|7231|7214|7213|0
1631865600000|2021-09-17 08:00:00|7230|7228|7241|7240|7242|7241|7228|7225|0
1631865900000|2021-09-17 08:05:00|7242|7241|7234|7232|7242|7241|7223|7220|0
1631866200000|2021-09-17 08:10:00|7235|7233|7235|7234|7239|7238|7225|7224|0
1631866500000|2021-09-17 08:15:00|7234|7233|7240|7238|7240|7239|7226|7224|0
1631866800000|2021-09-17 08:20:00|7239|7237|7236|7234|7244|7243|7231|7230|0
1631867100000|2021-09-17 08:25:00|7235|7233|7231|7229|7235|7234|7222|7221|0
1631867400000|2021-09-17 08:30:00|7230|7228|7232|7230|7234|7233|7223|7221|0
1631867700000|2021-09-17 08:35:00|7233|7231|7228|7226|7234|7233|7222|7221|0
1631868000000|2021-09-17 08:40:00|7229|7227|7227|7225|7233|7232|7224|7222|0
1631868300000|2021-09-17 08:45:00|7228|7226|7217|7215|7228|7227|7217|7215|0
1631868600000|2021-09-17 08:50:00|7218|7216|7220|7218|7220|7219|7209|7208|0
1631868900000|2021-09-17 08:55:00|7219|7219|7222|7220|7227|7226|7219|7217|0
1631869200000|2021-09-17 09:00:00|7223|7221|7223|7221|7226|7225|7222|7220|0
1631869500000|2021-09-17 09:05:00|7222|7222|7222|7220|7226|7224|7219|7217|0
1631869800000|2021-09-17 09:10:00|7223|7221|7198|7197|7227|7225|7197|7196|0
1631870100000|2021-09-17 09:15:00|7197|7196|7204|7202|7206|7204|7190|7187|0
1631870400000|2021-09-17 09:20:00|7203|7201|7189|7187|7203|7201|7187|7185|0
1631870700000|2021-09-17 09:25:00|7190|7186|7207|7205|7207|7206|7184|7183|0
1631871000000|2021-09-17 09:30:00|7208|7206|7206|7203|7209|7207|7198|7196|0
1631871300000|2021-09-17 09:35:00|7207|7204|7205|7203|7208|7207|7199|7197|0
1631871600000|2021-09-17 09:40:00|7204|7202|7197|7194|7205|7203|7194|7193|0
1631871900000|2021-09-17 09:45:00|7196|7195|7188|7186|7199|7197|7183|7181|8468
1631872200000|2021-09-17 09:50:00|7187|7185|7184|7182|7189|7188|7167|7165|226904
1631872500000|2021-09-17 09:55:00|7183|7183|7175|7174|7184|7183|7164|7163|183501
1631872800000|2021-09-17 10:00:00|7176|7175|7163|7161|7176|7175|7154|7153|24848
1631873100000|2021-09-17 10:05:00|7164|7162|7172|7170|7174|7172|7157|7156|53010
1631873400000|2021-09-17 10:10:00|7171|7169|7184|7183|7187|7185|7164|7162|31560
1631873700000|2021-09-17 10:15:00|7183|7182|7194|7192|7195|7193|7178|7175|0
1631874000000|2021-09-17 10:20:00|7193|7191|7170|7168|7194|7191|7163|7161|0
1631874300000|2021-09-17 10:25:00|7171|7169|7163|7161|7171|7170|7158|7157|0
1631874600000|2021-09-17 10:30:00|7164|7162|7156|7154|7170|7169|7154|7152|0
1631874900000|2021-09-17 10:35:00|7157|7155|7162|7160|7162|7160|7146|7145|0
1631875200000|2021-09-17 10:40:00|7163|7161|7150|7149|7169|7168|7149|7148|0
1631875500000|2021-09-17 10:45:00|7149|7148|7173|7171|7174|7172|7147|7145|0
1631875800000|2021-09-17 10:50:00|7172|7170|7161|7160|7172|7170|7157|7156|0
1631876100000|2021-09-17 10:55:00|7162|7161|7161|7160|7163|7162|7147|7146|0
1631876400000|2021-09-17 11:00:00|7162|7159|7160|7159|7162|7160|7160|7158|1261
1631876700000|2021-09-17 11:05:00|7159|7158|7141|7140|7174|7169|7138|7137|341806
1631877000000|2021-09-17 11:10:00|7142|7141|7143|7141|7147|7145|7137|7136|41551
1631877300000|2021-09-17 11:15:00|7142|7142|7154|7153|7156|7155|7142|7142|33241
1631877600000|2021-09-17 11:20:00|7155|7154|7144|7141|7155|7154|7142|7140|5501
1631877900000|2021-09-17 11:25:00|7145|7142|7137|7135|7145|7143|7129|7128|26258
1631878200000|2021-09-17 11:30:00|7136|7134|7131|7129|7139|7138|7126|7125|0
1631878500000|2021-09-17 11:35:00|7130|7128|7127|7125|7142|7140|7126|7125|0
1631878800000|2021-09-17 11:40:00|7128|7126|7132|7130|7136|7134|7124|7122|0
1631879100000|2021-09-17 11:45:00|7131|7131|7139|7138|7139|7138|7129|7127|10599
1631879400000|2021-09-17 11:50:00|7138|7137|7149|7148|7152|7150|7134|7133|21676
1631879700000|2021-09-17 11:55:00|7148|7147|7145|7144|7150|7149|7142|7140|5872
1631880000000|2021-09-17 12:00:00|7144|7143|7141|7139|7149|7148|7136|7135|6278
1631880300000|2021-09-17 12:05:00|7140|7140|7139|7138|7142|7140|7136|7134|3880
1631880600000|2021-09-17 12:10:00|7140|7137|7144|7143|7151|7149|7140|7137|20601
1631880900000|2021-09-17 12:15:00|7143|7142|7154|7153|7159|7158|7143|7142|39842
1631881200000|2021-09-17 12:20:00|7153|7152|7157|7155|7165|7163|7153|7151|19662
1631881500000|2021-09-17 12:25:00|7158|7156|7172|7171|7178|7176|7156|7155|29008
1631881800000|2021-09-17 12:30:00|7171|7170|7188|7186|7189|7188|7170|7168|0
1631882100000|2021-09-17 12:35:00|7187|7187|7191|7189|7195|7193|7184|7182|0
1631882400000|2021-09-17 12:40:00|7190|7190|7194|7192|7196|7195|7187|7185|0
1631882700000|2021-09-17 12:45:00|7195|7193|7208|7206|7209|7208|7193|7192|6772
1631883000000|2021-09-17 12:50:00|7209|7207|7206|7205|7209|7207|7202|7201|8172
1631883300000|2021-09-17 12:55:00|7207|7206|7203|7202|7210|7209|7203|7201|5763
1631883600000|2021-09-17 13:00:00|7204|7203|7204|7202|7209|7208|7203|7202|0
1631883900000|2021-09-17 13:05:00|7203|7203|7197|7196|7210|7209|7191|7190|0
1631884200000|2021-09-17 13:10:00|7198|7197|7200|7199|7207|7205|7193|7191|0
1631884500000|2021-09-17 13:15:00|7201|7200|7199|7198|7209|7208|7198|7197|8074
1631884800000|2021-09-17 13:20:00|7198|7197|7205|7204|7212|7211|7198|7197|8246
1631885100000|2021-09-17 13:25:00|7204|7203|7191|7189|7204|7203|7190|7188|36888
1631885400000|2021-09-17 13:30:00|7190|7188|7192|7191|7200|7198|7188|7186|0
1631885700000|2021-09-17 13:35:00|7191|7190|7186|7185|7194|7192|7176|7174|0
1631886000000|2021-09-17 13:40:00|7185|7184|7175|7173|7187|7185|7171|7170|0
1631886300000|2021-09-17 13:45:00|7176|7174|7167|7165|7179|7178|7162|7160|20429
1631886600000|2021-09-17 13:50:00|7166|7164|7157|7155|7172|7170|7156|7154|14612
1631886900000|2021-09-17 13:55:00|7156|7154|7154|7152|7156|7154|7133|7132|23524
1631887200000|2021-09-17 14:00:00|7155|7153|7160|7159|7168|7166|7147|7146|0
1631887500000|2021-09-17 14:05:00|7159|7158|7158|7156|7162|7160|7151|7150|0
1631887800000|2021-09-17 14:10:00|7157|7155|7154|7151|7161|7159|7147|7146|0
1631888100000|2021-09-17 14:15:00|7153|7150|7161|7159|7161|7159|7146|7145|23268
1631888400000|2021-09-17 14:20:00|7162|7160|7153|7150|7165|7163|7151|7149|21694
1631888700000|2021-09-17 14:25:00|7154|7151|7155|7154|7160|7158|7145|7144|13043
1631889000000|2021-09-17 14:30:00|7154|7153|7150|7149|7156|7155|7144|7143|0
1631889300000|2021-09-17 14:35:00|7151|7150|7123|7121|7154|7152|7121|7120|0
1631889600000|2021-09-17 14:40:00|7122|7122|7119|7117|7125|7123|7107|7105|0
1631889900000|2021-09-17 14:45:00|7118|7116|7127|7126|7127|7126|7110|7107|23123
1631890200000|2021-09-17 14:50:00|7126|7125|7125|7124|7127|7126|7112|7110|18938
1631890500000|2021-09-17 14:55:00|7126|7123|7106|7104|7126|7124|7101|7100|14917
1631890800000|2021-09-17 15:00:00|7105|7103|7117|7116|7118|7117|7099|7098|30940
1631891100000|2021-09-17 15:05:00|7116|7115|7116|7115|7121|7120|7113|7112|16155
1631891400000|2021-09-17 15:10:00|7115|7114|7129|7128|7130|7129|7104|7102|21830
1631891700000|2021-09-17 15:15:00|7128|7127|7137|7136|7140|7138|7127|7126|17239
1631892000000|2021-09-17 15:20:00|7138|7137|7125|7124|7139|7138|7124|7123|33919
1631892300000|2021-09-17 15:25:00|7126|7125|7102|7100|7127|7125|7100|7099|28949
1632121200000|2021-09-20 07:00:00|6990|6985|6986|6981|7009|7004|6978|6974|66481
1632121500000|2021-09-20 07:05:00|6987|6982|6978|6975|7020|7018|6968|6964|87524
1632121800000|2021-09-20 07:10:00|6977|6974|6932|6928|6977|6974|6911|6910|146967
1632122100000|2021-09-20 07:15:00|6931|6929|6968|6966|6968|6966|6920|6918|96623
1632122400000|2021-09-20 07:20:00|6967|6965|6952|6950|6972|6970|6947|6944|84484
1632122700000|2021-09-20 07:25:00|6951|6949|6957|6952|6959|6958|6941|6940|59820
1632123000000|2021-09-20 07:30:00|6956|6953|6951|6948|6957|6956|6937|6935|54814
1632123300000|2021-09-20 07:35:00|6950|6949|6969|6968|6969|6968|6935|6933|36907
1632123600000|2021-09-20 07:40:00|6970|6967|6979|6976|6980|6977|6953|6950|56440
1632123900000|2021-09-20 07:45:00|6978|6975|6962|6960|6979|6978|6960|6958|28945
1632124200000|2021-09-20 07:50:00|6961|6959|6950|6949|6967|6965|6944|6942|51899
1632124500000|2021-09-20 07:55:00|6951|6950|6952|6950|6959|6957|6944|6942|64439
1632124800000|2021-09-20 08:00:00|6953|6951|6959|6957|6960|6958|6933|6932|31724
1632125100000|2021-09-20 08:05:00|6958|6958|6975|6973|6976|6974|6955|6954|22244
1632125400000|2021-09-20 08:10:00|6976|6974|6937|6936|6976|6975|6934|6932|26222
1632125700000|2021-09-20 08:15:00|6938|6935|6943|6940|6946|6945|6934|6932|39507
1632126000000|2021-09-20 08:20:00|6942|6939|6926|6924|6942|6940|6923|6921|27784
1632126300000|2021-09-20 08:25:00|6925|6925|6942|6940|6951|6949|6921|6920|28973
1632126600000|2021-09-20 08:30:00|6943|6941|6930|6928|6944|6942|6925|6923|14280
1632126900000|2021-09-20 08:35:00|6929|6927|6916|6913|6929|6927|6915|6913|13946
1632127200000|2021-09-20 08:40:00|6915|6912|6926|6924|6928|6927|6904|6903|32192
1632127500000|2021-09-20 08:45:00|6925|6923|6925|6924|6934|6932|6920|6919|13835
1632127800000|2021-09-20 08:50:00|6926|6923|6928|6925|6938|6936|6923|6921|10450
1632128100000|2021-09-20 08:55:00|6927|6926|6933|6929|6933|6931|6910|6909|11776
1632128400000|2021-09-20 09:00:00|6932|6930|6909|6907|6933|6931|6908|6906|13230
1632128700000|2021-09-20 09:05:00|6910|6908|6915|6913|6917|6915|6905|6903|10207
1632129000000|2021-09-20 09:10:00|6916|6914|6919|6917|6920|6918|6909|6908|17459
1632129300000|2021-09-20 09:15:00|6918|6916|6924|6923|6932|6930|6910|6908|48043
1632129600000|2021-09-20 09:20:00|6923|6922|6904|6903|6924|6923|6900|6899|25087
1632129900000|2021-09-20 09:25:00|6905|6904|6893|6891|6915|6913|6892|6890|23676
1632130200000|2021-09-20 09:30:00|6892|6890|6896|6894|6902|6900|6889|6887|18074
1632130500000|2021-09-20 09:35:00|6897|6893|6890|6889|6900|6897|6887|6885|9667
1632130800000|2021-09-20 09:40:00|6891|6890|6884|6882|6893|6891|6881|6880|22339
1632131100000|2021-09-20 09:45:00|6885|6883|6881|6879|6890|6888|6877|6876|16658
1632131400000|2021-09-20 09:50:00|6880|6878|6881|6879|6885|6883|6871|6870|35418
1632131700000|2021-09-20 09:55:00|6882|6880|6896|6893|6896|6894|6877|6876|35798
1632132000000|2021-09-20 10:00:00|6895|6892|6903|6900|6903|6901|6883|6882|25471
1632132300000|2021-09-20 10:05:00|6902|6899|6895|6892|6907|6906|6889|6888|13722
1632132600000|2021-09-20 10:10:00|6894|6893|6887|6885|6895|6894|6882|6880|7699
1632132900000|2021-09-20 10:15:00|6888|6886|6889|6886|6896|6894|6885|6883|9455
1632133200000|2021-09-20 10:20:00|6888|6885|6875|6873|6888|6886|6874|6872|12972
1632133500000|2021-09-20 10:25:00|6876|6874|6870|6868|6882|6880|6869|6868|17704
1632133800000|2021-09-20 10:30:00|6869|6867|6875|6873|6876|6875|6866|6865|21577
1632134100000|2021-09-20 10:35:00|6874|6872|6859|6857|6874|6872|6857|6856|17898
1632134400000|2021-09-20 10:40:00|6860|6858|6866|6864|6869|6868|6859|6858|21433
1632134700000|2021-09-20 10:45:00|6865|6863|6863|6861|6867|6865|6856|6854|12361
1632135000000|2021-09-20 10:50:00|6862|6860|6853|6852|6863|6860|6851|6850|14393
1632135300000|2021-09-20 10:55:00|6852|6851|6858|6857|6859|6857|6848|6847|40465
1632135600000|2021-09-20 11:00:00|6855|6856|6859|6857|6860|6859|6850|6849|15486
1632135900000|2021-09-20 11:05:00|6858|6858|6864|6861|6872|6870|6858|6857|24731
1632136200000|2021-09-20 11:10:00|6865|6862|6877|6875|6879|6877|6863|6861|15876
1632136500000|2021-09-20 11:15:00|6879|6876|6856|6855|6880|6879|6856|6854|30405
1632136800000|2021-09-20 11:20:00|6855|6854|6834|6832|6856|6855|6831|6829|46031
1632137100000|2021-09-20 11:25:00|6833|6833|6802|6801|6833|6833|6801|6800|108339
1632137400000|2021-09-20 11:30:00|6801|6800|6786|6785|6809|6807|6783|6782|72596
1632137700000|2021-09-20 11:35:00|6785|6784|6799|6797|6800|6799|6781|6780|42232
1632138000000|2021-09-20 11:40:00|6800|6798|6799|6798|6802|6801|6789|6788|37372
1632138300000|2021-09-20 11:45:00|6800|6799|6788|6787|6807|6806|6788|6787|29487
1632138600000|2021-09-20 11:50:00|6789|6788|6788|6786|6794|6792|6775|6774|58450
1632138900000|2021-09-20 11:55:00|6789|6787|6797|6796|6802|6800|6787|6785|18160
1632139200000|2021-09-20 12:00:00|6796|6795|6812|6810|6817|6816|6784|6782|41539
1632139500000|2021-09-20 12:05:00|6813|6811|6802|6801|6817|6816|6801|6800|10522
1632139800000|2021-09-20 12:10:00|6803|6802|6809|6807|6815|6814|6799|6797|12535
1632140100000|2021-09-20 12:15:00|6808|6806|6806|6805|6818|6816|6803|6801|26599
1632140400000|2021-09-20 12:20:00|6807|6806|6798|6796|6813|6812|6797|6795|18558
1632140700000|2021-09-20 12:25:00|6797|6797|6813|6811|6825|6824|6797|6797|20221
1632141000000|2021-09-20 12:30:00|6812|6812|6797|6795|6812|6812|6794|6792|21689
1632141300000|2021-09-20 12:35:00|6798|6796|6822|6820|6825|6824|6798|6796|26600
1632141600000|2021-09-20 12:40:00|6821|6819|6800|6798|6822|6819|6796|6795|23493
1632141900000|2021-09-20 12:45:00|6801|6799|6817|6815|6821|6820|6800|6799|25843
1632142200000|2021-09-20 12:50:00|6816|6814|6826|6825|6829|6828|6815|6813|52829
1632142500000|2021-09-20 12:55:00|6825|6824|6839|6838|6842|6841|6824|6823|25951
1632142800000|2021-09-20 13:00:00|6840|6839|6829|6828|6842|6840|6822|6821|28499
1632143100000|2021-09-20 13:05:00|6828|6827|6838|6836|6838|6837|6817|6815|24452
1632143400000|2021-09-20 13:10:00|6837|6837|6855|6853|6855|6854|6837|6836|36756
1632143700000|2021-09-20 13:15:00|6854|6852|6868|6866|6869|6867|6853|6851|24388
1632144000000|2021-09-20 13:20:00|6867|6865|6863|6862|6867|6866|6856|6854|16098
1632144300000|2021-09-20 13:25:00|6862|6861|6863|6862|6870|6868|6857|6855|25704
1632144600000|2021-09-20 13:30:00|6862|6861|6841|6838|6878|6877|6837|6836|49060
1632144900000|2021-09-20 13:35:00|6840|6839|6866|6863|6866|6863|6838|6835|32626
1632145200000|2021-09-20 13:40:00|6865|6864|6905|6904|6905|6904|6856|6855|46779
1632145500000|2021-09-20 13:45:00|6906|6903|6916|6914|6919|6916|6886|6885|80344
1632145800000|2021-09-20 13:50:00|6917|6915|6889|6887|6918|6916|6879|6877|26687
1632146100000|2021-09-20 13:55:00|6888|6886|6886|6884|6902|6899|6883|6880|29126
1632146400000|2021-09-20 14:00:00|6885|6883|6877|6874|6887|6886|6865|6864|38689
1632146700000|2021-09-20 14:05:00|6876|6875|6873|6871|6890|6887|6865|6863|26190
1632147000000|2021-09-20 14:10:00|6872|6870|6889|6887|6893|6891|6868|6866|20172
1632147300000|2021-09-20 14:15:00|6888|6886|6885|6883|6888|6886|6871|6869|33549
1632147600000|2021-09-20 14:20:00|6884|6882|6865|6863|6887|6885|6863|6861|44849
1632147900000|2021-09-20 14:25:00|6866|6864|6890|6888|6891|6890|6859|6858|32610
1632148200000|2021-09-20 14:30:00|6889|6887|6870|6869|6895|6893|6863|6861|37381
1632148500000|2021-09-20 14:35:00|6869|6868|6878|6877|6887|6885|6862|6861|36133
1632148800000|2021-09-20 14:40:00|6877|6876|6888|6886|6892|6891|6875|6873|15937
1632149100000|2021-09-20 14:45:00|6887|6885|6893|6891|6896|6894|6875|6873|24907
1632149400000|2021-09-20 14:50:00|6892|6890|6899|6897|6901|6899|6882|6880|22085
1632149700000|2021-09-20 14:55:00|6898|6896|6889|6887|6898|6896|6881|6880|10179
1632150000000|2021-09-20 15:00:00|6888|6886|6888|6887|6897|6895|6879|6878|23993
1632150300000|2021-09-20 15:05:00|6887|6886|6900|6897|6911|6909|6887|6885|26049
1632150600000|2021-09-20 15:10:00|6899|6898|6916|6914|6918|6916|6899|6897|17452
1632150900000|2021-09-20 15:15:00|6915|6913|6913|6911|6921|6918|6910|6908|16156
1632151200000|2021-09-20 15:20:00|6914|6912|6910|6908|6914|6913|6902|6901|61443
1632151500000|2021-09-20 15:25:00|6909|6907|6913|6910|6917|6916|6903|6901|146881
1632207600000|2021-09-21 07:00:00|6959|6952|6963|6960|7015|7013|6925|6920|0
1632207900000|2021-09-21 07:05:00|6964|6961|6939|6934|6987|6980|6926|6921|15430
1632208200000|2021-09-21 07:10:00|6938|6935|6942|6940|6953|6949|6936|6933|28769
1632208500000|2021-09-21 07:15:00|6941|6939|6967|6963|6967|6965|6930|6927|21815
1632208800000|2021-09-21 07:20:00|6966|6964|6977|6974|6992|6990|6964|6963|19783
1632209100000|2021-09-21 07:25:00|6976|6973|6974|6972|6984|6981|6967|6966|23318
1632209400000|2021-09-21 07:30:00|6973|6971|6978|6976|6984|6983|6967|6966|25397
1632209700000|2021-09-21 07:35:00|6977|6975|6982|6980|6984|6982|6966|6964|47661
1632210000000|2021-09-21 07:40:00|6983|6981|6984|6982|6997|6995|6981|6979|33380
1632210300000|2021-09-21 07:45:00|6983|6983|6982|6979|6992|6990|6979|6977|14722
1632210600000|2021-09-21 07:50:00|6981|6980|6996|6994|6996|6995|6981|6980|7637
1632210900000|2021-09-21 07:55:00|6997|6995|7015|7014|7020|7019|6995|6993|19048
1632211200000|2021-09-21 08:00:00|7014|7013|7022|7020|7031|7029|7010|7008|40164
1632211500000|2021-09-21 08:05:00|7023|7022|7004|7001|7027|7025|6999|6998|35055
1632211800000|2021-09-21 08:10:00|7005|7002|7010|7007|7014|7011|7004|7001|10850
1632212100000|2021-09-21 08:15:00|7011|7008|7011|7009|7017|7015|7008|7006|24044
1632212400000|2021-09-21 08:20:00|7010|7008|6974|6972|7011|7010|6967|6966|26697
1632212700000|2021-09-21 08:25:00|6975|6971|6984|6981|6986|6984|6970|6969|16868
1632213000000|2021-09-21 08:30:00|6983|6980|6987|6986|6990|6988|6977|6974|22706
1632213300000|2021-09-21 08:35:00|6988|6985|6998|6995|6998|6997|6985|6983|15371
1632213600000|2021-09-21 08:40:00|6999|6996|6990|6988|7003|7000|6989|6987|11003
1632213900000|2021-09-21 08:45:00|6991|6989|6985|6983|6992|6990|6978|6976|9738
1632214200000|2021-09-21 08:50:00|6984|6982|6972|6970|6994|6992|6971|6970|25905
1632214500000|2021-09-21 08:55:00|6971|6969|6958|6956|6980|6978|6955|6953|9541
1632214800000|2021-09-21 09:00:00|6959|6957|6953|6951|6973|6971|6952|6950|31973
1632215100000|2021-09-21 09:05:00|6952|6950|6954|6952|6959|6958|6950|6949|19726
1632215400000|2021-09-21 09:10:00|6953|6953|6965|6963|6969|6967|6950|6949|14252
1632215700000|2021-09-21 09:15:00|6964|6962|6942|6941|6965|6963|6942|6940|27678
1632216000000|2021-09-21 09:20:00|6943|6940|6936|6934|6944|6942|6933|6931|18441
1632216300000|2021-09-21 09:25:00|6935|6933|6946|6944|6953|6951|6935|6933|14333
1632216600000|2021-09-21 09:30:00|6947|6945|6947|6945|6951|6950|6942|6941|7634
1632216900000|2021-09-21 09:35:00|6948|6946|6945|6942|6953|6952|6944|6942|8921
1632217200000|2021-09-21 09:40:00|6944|6943|6951|6949|6956|6954|6943|6941|13125
1632217500000|2021-09-21 09:45:00|6950|6950|6957|6955|6961|6960|6948|6947|15168
1632217800000|2021-09-21 09:50:00|6956|6954|6967|6964|6967|6965|6953|6951|6539
1632218100000|2021-09-21 09:55:00|6966|6965|6956|6954|6968|6966|6953|6951|14444
1632218400000|2021-09-21 10:00:00|6957|6955|6954|6952|6960|6959|6949|6947|9034
1632218700000|2021-09-21 10:05:00|6953|6953|6957|6955|6961|6959|6948|6946|11656
1632219000000|2021-09-21 10:10:00|6956|6954|6940|6938|6957|6955|6938|6936|10009
1632219300000|2021-09-21 10:15:00|6939|6937|6954|6952|6956|6954|6938|6936|8456
1632219600000|2021-09-21 10:20:00|6955|6953|6959|6957|6963|6962|6953|6951|16064
1632219900000|2021-09-21 10:25:00|6958|6958|6954|6952|6962|6961|6952|6951|13599
1632220200000|2021-09-21 10:30:00|6953|6951|6954|6951|6961|6959|6949|6947|8625
1632220500000|2021-09-21 10:35:00|6953|6952|6953|6951|6957|6956|6952|6951|2853
1632220800000|2021-09-21 10:40:00|6952|6952|6955|6953|6957|6956|6951|6949|12258
1632221100000|2021-09-21 10:45:00|6954|6952|6955|6953|6956|6954|6950|6948|10916
1632221400000|2021-09-21 10:50:00|6956|6954|6958|6957|6963|6961|6954|6953|7740
1632221700000|2021-09-21 10:55:00|6957|6956|6957|6956|6960|6958|6955|6954|4941
1632222000000|2021-09-21 11:00:00|6959|6955|6963|6962|6963|6962|6955|6954|9397
1632222300000|2021-09-21 11:05:00|6964|6963|6975|6974|6975|6974|6964|6963|11109
1632222600000|2021-09-21 11:10:00|6976|6973|6971|6969|6981|6980|6969|6967|8717
1632222900000|2021-09-21 11:15:00|6970|6968|6978|6977|6981|6980|6966|6965|6662
1632223200000|2021-09-21 11:20:00|6979|6978|6986|6984|6988|6986|6975|6974|15562
1632223500000|2021-09-21 11:25:00|6985|6985|6987|6986|6992|6991|6985|6984|12303
1632223800000|2021-09-21 11:30:00|6986|6985|6989|6988|6991|6990|6985|6984|13855
1632224100000|2021-09-21 11:35:00|6990|6989|6985|6984|6993|6991|6984|6982|8561
1632224400000|2021-09-21 11:40:00|6986|6985|6979|6977|6988|6986|6977|6976|5894
1632224700000|2021-09-21 11:45:00|6978|6976|6982|6981|6989|6987|6976|6974|6676
1632225000000|2021-09-21 11:50:00|6981|6980|6974|6973|6982|6981|6971|6970|8619
1632225300000|2021-09-21 11:55:00|6975|6974|6975|6974|6984|6982|6974|6972|15354
1632225600000|2021-09-21 12:00:00|6974|6973|6971|6970|6977|6975|6970|6969|10211
1632225900000|2021-09-21 12:05:00|6970|6969|6978|6976|6979|6977|6966|6965|6451
1632226200000|2021-09-21 12:10:00|6977|6975|6958|6956|6978|6977|6956|6954|26099
1632226500000|2021-09-21 12:15:00|6959|6957|6963|6962|6975|6973|6957|6956|15694
1632226800000|2021-09-21 12:20:00|6964|6961|6956|6954|6966|6965|6949|6947|9758
1632227100000|2021-09-21 12:25:00|6955|6953|6956|6954|6960|6958|6949|6948|23525
1632227400000|2021-09-21 12:30:00|6955|6953|6961|6959|6967|6965|6951|6949|20893
1632227700000|2021-09-21 12:35:00|6962|6960|6965|6964|6966|6965|6957|6955|6800
1632228000000|2021-09-21 12:40:00|6966|6965|6966|6963|6968|6967|6959|6958|18163
1632228300000|2021-09-21 12:45:00|6965|6964|6974|6973|6975|6974|6965|6964|13036
1632228600000|2021-09-21 12:50:00|6975|6974|6961|6959|6976|6974|6960|6959|7424
1632228900000|2021-09-21 12:55:00|6962|6960|6958|6957|6969|6968|6957|6956|9504
1632229200000|2021-09-21 13:00:00|6959|6956|6945|6944|6965|6963|6945|6943|26698
1632229500000|2021-09-21 13:05:00|6946|6945|6940|6939|6949|6947|6937|6936|13706
1632229800000|2021-09-21 13:10:00|6939|6938|6949|6947|6951|6949|6935|6933|24278
1632230100000|2021-09-21 13:15:00|6950|6948|6944|6942|6952|6950|6941|6940|17788
1632230400000|2021-09-21 13:20:00|6943|6943|6940|6938|6947|6945|6935|6934|12802
1632230700000|2021-09-21 13:25:00|6939|6939|6950|6949|6953|6951|6933|6931|34911
1632231000000|2021-09-21 13:30:00|6951|6948|6944|6942|6962|6960|6939|6937|27407
1632231300000|2021-09-21 13:35:00|6943|6941|6955|6953|6968|6967|6942|6941|23886
1632231600000|2021-09-21 13:40:00|6956|6954|6940|6938|6957|6954|6923|6920|25306
1632231900000|2021-09-21 13:45:00|6941|6940|6957|6955|6960|6957|6934|6933|19458
1632232200000|2021-09-21 13:50:00|6958|6956|6941|6939|6962|6960|6937|6935|18615
1632232500000|2021-09-21 13:55:00|6940|6940|6945|6942|6952|6950|6931|6929|20662
1632232800000|2021-09-21 14:00:00|6946|6943|6936|6933|6949|6946|6934|6932|8488
1632233100000|2021-09-21 14:05:00|6935|6932|6928|6926|6939|6937|6922|6920|14630
1632233400000|2021-09-21 14:10:00|6929|6927|6949|6948|6952|6951|6926|6925|14926
1632233700000|2021-09-21 14:15:00|6948|6947|6937|6935|6954|6952|6929|6928|10617
1632234000000|2021-09-21 14:20:00|6938|6936|6931|6929|6940|6938|6925|6924|13357
1632234300000|2021-09-21 14:25:00|6932|6930|6948|6946|6949|6947|6923|6922|17853
1632234600000|2021-09-21 14:30:00|6949|6948|6957|6955|6958|6956|6946|6945|15042
1632234900000|2021-09-21 14:35:00|6956|6954|6960|6958|6962|6959|6945|6944|9065
1632235200000|2021-09-21 14:40:00|6961|6959|6945|6943|6963|6961|6945|6943|12203
1632235500000|2021-09-21 14:45:00|6944|6942|6918|6915|6946|6945|6916|6915|17447
1632235800000|2021-09-21 14:50:00|6917|6916|6906|6904|6917|6916|6905|6904|16494
1632236100000|2021-09-21 14:55:00|6907|6905|6901|6899|6912|6911|6894|6892|18202
1632236400000|2021-09-21 15:00:00|6900|6898|6911|6909|6912|6909|6894|6892|18765
1632236700000|2021-09-21 15:05:00|6910|6910|6928|6926|6930|6928|6910|6909|8903
1632237000000|2021-09-21 15:10:00|6927|6925|6923|6922|6934|6932|6923|6921|33429
1632237300000|2021-09-21 15:15:00|6924|6921|6911|6910|6926|6924|6911|6909|16536
1632237600000|2021-09-21 15:20:00|6912|6911|6904|6902|6914|6913|6902|6901|35370
1632237900000|2021-09-21 15:25:00|6905|6903|6909|6907|6916|6915|6903|6901|43351
1632294000000|2021-09-22 07:00:00|6983|6980|7056|7053|7058|7053|6972|6969|0
1632294300000|2021-09-22 07:05:00|7058|7054|7031|7029|7071|7069|7027|7024|0
1632294600000|2021-09-22 07:10:00|7030|7028|7030|7026|7041|7039|7026|7023|0
1632294900000|2021-09-22 07:15:00|7029|7027|7027|7025|7036|7034|7024|7023|0
1632295200000|2021-09-22 07:20:00|7028|7024|7024|7023|7030|7028|7012|7010|0
1632295500000|2021-09-22 07:25:00|7025|7024|7036|7034|7037|7035|7015|7012|0
1632295800000|2021-09-22 07:30:00|7037|7035|7025|7023|7040|7038|7024|7022|0
1632296100000|2021-09-22 07:35:00|7026|7022|7017|7014|7029|7028|7011|7009|0
1632296400000|2021-09-22 07:40:00|7018|7015|6998|6996|7020|7019|6998|6996|0
1632296700000|2021-09-22 07:45:00|6999|6997|6989|6987|7006|7004|6986|6983|0
1632297000000|2021-09-22 07:50:00|6988|6986|6984|6982|6994|6992|6977|6975|0
1632297300000|2021-09-22 07:55:00|6985|6983|6980|6978|6991|6989|6975|6974|0
1632297600000|2021-09-22 08:00:00|6981|6977|6977|6975|6991|6990|6973|6972|0
1632297900000|2021-09-22 08:05:00|6976|6976|6988|6986|6989|6988|6973|6971|0
1632298200000|2021-09-22 08:10:00|6989|6987|6989|6987|6997|6996|6989|6987|0
1632298500000|2021-09-22 08:15:00|6988|6986|6993|6989|6994|6993|6984|6983|0
1632298800000|2021-09-22 08:20:00|6992|6990|6996|6995|7002|7001|6992|6990|0
1632299100000|2021-09-22 08:25:00|6997|6996|7005|7004|7006|7005|6997|6995|0
1632299400000|2021-09-22 08:30:00|7006|7005|7018|7016|7020|7018|6996|6994|0
1632299700000|2021-09-22 08:35:00|7017|7017|7025|7023|7025|7024|7010|7009|0
1632300000000|2021-09-22 08:40:00|7027|7024|7033|7031|7033|7032|7020|7018|0
1632300300000|2021-09-22 08:45:00|7034|7032|7043|7041|7044|7042|7030|7029|0
1632300600000|2021-09-22 08:50:00|7044|7042|7048|7046|7052|7051|7042|7041|0
1632300900000|2021-09-22 08:55:00|7049|7047|7043|7041|7052|7050|7041|7039|0
1632301200000|2021-09-22 09:00:00|7044|7042|7048|7047|7051|7049|7039|7037|0
1632301500000|2021-09-22 09:05:00|7049|7048|7064|7061|7068|7067|7043|7042|0
1632301800000|2021-09-22 09:10:00|7063|7062|7071|7069|7080|7078|7062|7061|0
1632302100000|2021-09-22 09:15:00|7070|7068|7087|7085|7088|7086|7068|7066|0
1632302400000|2021-09-22 09:20:00|7088|7086|7093|7092|7096|7095|7084|7083|0
1632302700000|2021-09-22 09:25:00|7094|7093|7075|7074|7096|7094|7074|7072|0
1632303000000|2021-09-22 09:30:00|7074|7073|7071|7070|7076|7075|7069|7067|0
1632303300000|2021-09-22 09:35:00|7072|7071|7066|7065|7073|7071|7058|7057|0
1632303600000|2021-09-22 09:40:00|7067|7066|7068|7067|7071|7070|7063|7062|0
1632303900000|2021-09-22 09:45:00|7067|7066|7088|7086|7089|7087|7062|7060|0
1632304200000|2021-09-22 09:50:00|7087|7085|7101|7100|7102|7100|7086|7085|0
1632304500000|2021-09-22 09:55:00|7100|7099|7112|7111|7113|7112|7100|7099|0
1632304800000|2021-09-22 10:00:00|7113|7112|7133|7132|7136|7135|7112|7111|0
1632305100000|2021-09-22 10:05:00|7132|7131|7126|7124|7145|7143|7125|7124|0
1632305400000|2021-09-22 10:10:00|7125|7123|7125|7123|7129|7128|7123|7121|0
1632305700000|2021-09-22 10:15:00|7124|7124|7131|7129|7137|7136|7124|7123|0
1632306000000|2021-09-22 10:20:00|7132|7130|7134|7132|7140|7139|7130|7129|0
1632306300000|2021-09-22 10:25:00|7133|7131|7131|7129|7137|7136|7126|7125|0
1632306600000|2021-09-22 10:30:00|7132|7130|7136|7134|7140|7138|7127|7126|0
1632306900000|2021-09-22 10:35:00|7137|7135|7141|7140|7153|7152|7136|7134|0
1632307200000|2021-09-22 10:40:00|7142|7139|7132|7131|7146|7145|7126|7125|0
1632307500000|2021-09-22 10:45:00|7133|7132|7139|7137|7139|7138|7125|7123|0
1632307800000|2021-09-22 10:50:00|7140|7138|7156|7153|7156|7155|7140|7138|0
1632308100000|2021-09-22 10:55:00|7155|7154|7149|7148|7156|7155|7147|7145|0
1632308400000|2021-09-22 11:00:00|7148|7147|7146|7144|7150|7149|7142|7140|0
1632308700000|2021-09-22 11:05:00|7145|7145|7151|7150|7153|7152|7144|7142|0
1632309000000|2021-09-22 11:10:00|7150|7149|7154|7153|7155|7154|7143|7141|0
1632309300000|2021-09-22 11:15:00|7155|7154|7153|7151|7156|7155|7147|7145|0
1632309600000|2021-09-22 11:20:00|7152|7152|7146|7144|7155|7154|7142|7141|0
1632309900000|2021-09-22 11:25:00|7145|7145|7147|7146|7150|7149|7145|7144|0
1632310200000|2021-09-22 11:30:00|7146|7145|7154|7153|7156|7155|7145|7144|0
1632310500000|2021-09-22 11:35:00|7153|7152|7158|7155|7159|7157|7152|7151|0
1632310800000|2021-09-22 11:40:00|7159|7156|7155|7154|7159|7158|7150|7149|0
1632311100000|2021-09-22 11:45:00|7154|7153|7154|7153|7161|7160|7154|7153|0
1632311400000|2021-09-22 11:50:00|7155|7154|7152|7151|7160|7158|7148|7146|0
1632311700000|2021-09-22 11:55:00|7153|7152|7147|7146|7154|7153|7142|7141|0
1632312000000|2021-09-22 12:00:00|7146|7145|7151|7149|7154|7153|7140|7139|0
1632312300000|2021-09-22 12:05:00|7152|7150|7145|7143|7152|7151|7143|7142|0
1632312600000|2021-09-22 12:10:00|7146|7144|7147|7146|7149|7148|7141|7140|0
1632312900000|2021-09-22 12:15:00|7146|7145|7147|7146|7149|7148|7143|7142|0
1632313200000|2021-09-22 12:20:00|7146|7145|7145|7143|7146|7145|7140|7139|0
1632313500000|2021-09-22 12:25:00|7146|7144|7146|7145|7148|7147|7143|7142|0
1632313800000|2021-09-22 12:30:00|7145|7144|7150|7149|7152|7151|7144|7143|0
1632314100000|2021-09-22 12:35:00|7151|7150|7141|7139|7153|7152|7140|7138|0
1632314400000|2021-09-22 12:40:00|7140|7140|7150|7149|7151|7150|7137|7136|0
1632314700000|2021-09-22 12:45:00|7151|7150|7144|7142|7154|7152|7141|7139|0
1632315000000|2021-09-22 12:50:00|7145|7143|7148|7147|7151|7150|7143|7142|0
1632315300000|2021-09-22 12:55:00|7149|7148|7148|7146|7153|7152|7148|7146|0
1632315600000|2021-09-22 13:00:00|7147|7147|7146|7145|7153|7152|7143|7141|0
1632315900000|2021-09-22 13:05:00|7147|7146|7152|7151|7158|7157|7147|7146|0
1632316200000|2021-09-22 13:10:00|7151|7150|7140|7139|7153|7152|7134|7132|0
1632316500000|2021-09-22 13:15:00|7141|7140|7139|7138|7145|7144|7136|7135|0
1632316800000|2021-09-22 13:20:00|7140|7139|7143|7141|7146|7144|7139|7138|0
1632317100000|2021-09-22 13:25:00|7144|7142|7140|7139|7147|7145|7140|7139|0
1632317400000|2021-09-22 13:30:00|7139|7138|7145|7143|7150|7149|7135|7133|0
1632317700000|2021-09-22 13:35:00|7146|7144|7141|7140|7150|7149|7136|7134|0
1632318000000|2021-09-22 13:40:00|7142|7141|7147|7146|7149|7147|7131|7130|0
1632318300000|2021-09-22 13:45:00|7148|7145|7148|7146|7153|7151|7139|7137|0
1632318600000|2021-09-22 13:50:00|7149|7147|7157|7156|7160|7158|7147|7145|0
1632318900000|2021-09-22 13:55:00|7158|7157|7173|7171|7178|7177|7157|7156|0
1632319200000|2021-09-22 14:00:00|7174|7172|7165|7163|7175|7174|7160|7159|0
1632319500000|2021-09-22 14:05:00|7166|7164|7162|7161|7167|7165|7158|7157|0
1632319800000|2021-09-22 14:10:00|7161|7160|7164|7162|7165|7164|7145|7143|0
1632320100000|2021-09-22 14:15:00|7165|7163|7174|7173|7177|7176|7164|7163|0
1632320400000|2021-09-22 14:20:00|7173|7172|7174|7173|7175|7174|7165|7163|0
1632320700000|2021-09-22 14:25:00|7175|7174|7172|7171|7178|7177|7170|7169|0
1632321000000|2021-09-22 14:30:00|7173|7172|7165|7163|7183|7181|7165|7163|0
1632321300000|2021-09-22 14:35:00|7164|7162|7168|7167|7170|7169|7153|7152|0
1632321600000|2021-09-22 14:40:00|7170|7166|7176|7175|7178|7177|7166|7164|0
1632321900000|2021-09-22 14:45:00|7177|7174|7181|7179|7185|7183|7170|7168|0
1632322200000|2021-09-22 14:50:00|7182|7180|7187|7184|7191|7189|7181|7179|0
1632322500000|2021-09-22 14:55:00|7186|7185|7194|7193|7195|7194|7183|7182|0
1632322800000|2021-09-22 15:00:00|7193|7192|7191|7190|7200|7199|7190|7188|2084
1632323100000|2021-09-22 15:05:00|7192|7191|7185|7184|7196|7195|7183|7181|11064
1632323400000|2021-09-22 15:10:00|7184|7183|7191|7190|7193|7192|7182|7181|7277
1632323700000|2021-09-22 15:15:00|7192|7191|7189|7188|7194|7193|7188|7187|16526
1632324000000|2021-09-22 15:20:00|7190|7189|7181|7179|7190|7189|7180|7179|19085
1632324300000|2021-09-22 15:25:00|7180|7180|7185|7182|7190|7189|7179|7177|71611
1632380400000|2021-09-23 07:00:00|7238|7235|7246|7243|7250|7247|7222|7218|0
1632380700000|2021-09-23 07:05:00|7245|7242|7254|7252|7261|7258|7241|7240|0
1632381000000|2021-09-23 07:10:00|7255|7253|7248|7245|7264|7261|7241|7240|0
1632381300000|2021-09-23 07:15:00|7247|7244|7240|7237|7247|7244|7222|7220|0
1632381600000|2021-09-23 07:20:00|7239|7236|7259|7256|7260|7258|7235|7232|0
1632381900000|2021-09-23 07:25:00|7258|7257|7271|7268|7274|7273|7256|7254|8255
1632382200000|2021-09-23 07:30:00|7270|7267|7283|7281|7286|7285|7242|7239|57651
1632382500000|2021-09-23 07:35:00|7284|7282|7294|7293|7295|7294|7280|7279|43405
1632382800000|2021-09-23 07:40:00|7293|7292|7309|7306|7315|7313|7290|7289|41018
1632383100000|2021-09-23 07:45:00|7308|7307|7317|7315|7319|7318|7305|7303|13785
1632383400000|2021-09-23 07:50:00|7316|7316|7327|7324|7340|7339|7315|7313|61421
1632383700000|2021-09-23 07:55:00|7328|7325|7338|7336|7340|7339|7324|7323|28734
1632384000000|2021-09-23 08:00:00|7339|7337|7344|7343|7345|7344|7336|7334|21144
1632384300000|2021-09-23 08:05:00|7345|7344|7355|7353|7362|7361|7342|7340|75968
1632384600000|2021-09-23 08:10:00|7354|7354|7354|7353|7362|7361|7353|7351|27282
1632384900000|2021-09-23 08:15:00|7353|7352|7342|7340|7362|7360|7342|7340|34384
1632385200000|2021-09-23 08:20:00|7343|7341|7349|7348|7353|7352|7342|7340|35091
1632385500000|2021-09-23 08:25:00|7350|7349|7362|7360|7362|7360|7348|7347|27438
1632385800000|2021-09-23 08:30:00|7361|7359|7360|7359|7362|7361|7355|7354|15545
1632386100000|2021-09-23 08:35:00|7361|7360|7354|7352|7362|7361|7348|7347|17173
1632386400000|2021-09-23 08:40:00|7355|7353|7359|7357|7362|7361|7354|7352|39747
1632386700000|2021-09-23 08:45:00|7358|7358|7355|7354|7366|7365|7352|7351|24968
1632387000000|2021-09-23 08:50:00|7356|7353|7328|7326|7356|7353|7328|7326|33998
1632387300000|2021-09-23 08:55:00|7327|7325|7327|7325|7333|7332|7318|7316|31866
1632387600000|2021-09-23 09:00:00|7328|7326|7340|7339|7344|7343|7326|7324|10219
1632387900000|2021-09-23 09:05:00|7339|7338|7340|7338|7350|7349|7330|7328|63542
1632388200000|2021-09-23 09:10:00|7341|7339|7345|7342|7355|7354|7341|7338|15872
1632388500000|2021-09-23 09:15:00|7344|7343|7342|7340|7351|7349|7337|7335|14226
1632388800000|2021-09-23 09:20:00|7343|7341|7343|7341|7346|7345|7337|7335|8966
1632389100000|2021-09-23 09:25:00|7342|7342|7329|7328|7342|7342|7324|7323|17933
1632389400000|2021-09-23 09:30:00|7328|7327|7336|7334|7336|7335|7326|7325|12762
1632389700000|2021-09-23 09:35:00|7335|7335|7347|7346|7347|7346|7331|7329|8834
1632390000000|2021-09-23 09:40:00|7348|7347|7337|7336|7350|7349|7335|7333|11162
1632390300000|2021-09-23 09:45:00|7338|7337|7345|7343|7345|7343|7334|7333|6799
1632390600000|2021-09-23 09:50:00|7344|7342|7339|7336|7347|7345|7335|7333|5729
1632390900000|2021-09-23 09:55:00|7338|7337|7342|7341|7348|7346|7337|7337|16920
1632391200000|2021-09-23 10:00:00|7341|7340|7348|7347|7350|7348|7341|7340|11550
1632391500000|2021-09-23 10:05:00|7349|7348|7361|7360|7362|7361|7349|7348|18866
1632391800000|2021-09-23 10:10:00|7360|7359|7329|7327|7363|7362|7319|7317|101069
1632392100000|2021-09-23 10:15:00|7330|7326|7306|7304|7332|7330|7294|7291|93460
1632392400000|2021-09-23 10:20:00|7305|7303|7314|7312|7317|7316|7295|7294|19489
1632392700000|2021-09-23 10:25:00|7315|7313|7330|7328|7331|7330|7315|7313|19647
1632393000000|2021-09-23 10:30:00|7329|7327|7320|7318|7329|7327|7315|7314|15882
1632393300000|2021-09-23 10:35:00|7321|7319|7328|7326|7329|7328|7317|7316|12172
1632393600000|2021-09-23 10:40:00|7327|7325|7319|7317|7331|7329|7314|7313|9581
1632393900000|2021-09-23 10:45:00|7318|7316|7288|7285|7318|7316|7282|7280|88986
1632394200000|2021-09-23 10:50:00|7287|7283|7292|7291|7292|7291|7267|7264|25327
1632394500000|2021-09-23 10:55:00|7293|7290|7295|7292|7295|7294|7284|7282|10100
1632394800000|2021-09-23 11:00:00|7294|7290|7302|7301|7307|7305|7292|7290|7079
1632395100000|2021-09-23 11:05:00|7303|7302|7302|7301|7309|7307|7297|7296|4728
1632395400000|2021-09-23 11:10:00|7301|7300|7294|7293|7303|7302|7291|7290|6422
1632395700000|2021-09-23 11:15:00|7295|7294|7306|7305|7308|7307|7294|7294|11338
1632396000000|2021-09-23 11:20:00|7305|7304|7302|7301|7308|7306|7302|7300|7645
1632396300000|2021-09-23 11:25:00|7301|7300|7298|7297|7301|7300|7294|7292|2341
1632396600000|2021-09-23 11:30:00|7299|7296|7299|7297|7305|7303|7295|7294|7238
1632396900000|2021-09-23 11:35:00|7300|7298|7300|7298|7303|7301|7290|7288|8988
1632397200000|2021-09-23 11:40:00|7301|7299|7298|7297|7301|7300|7296|7294|4091
1632397500000|2021-09-23 11:45:00|7297|7296|7294|7293|7297|7296|7290|7288|4225
1632397800000|2021-09-23 11:50:00|7293|7292|7298|7296|7298|7297|7286|7284|6752
1632398100000|2021-09-23 11:55:00|7299|7297|7293|7292|7299|7298|7288|7287|5217
1632398400000|2021-09-23 12:00:00|7294|7293|7289|7288|7299|7298|7288|7287|17036
1632398700000|2021-09-23 12:05:00|7290|7287|7297|7296|7298|7297|7289|7287|6180
1632399000000|2021-09-23 12:10:00|7296|7295|7291|7290|7297|7296|7289|7288|8517
1632399300000|2021-09-23 12:15:00|7292|7291|7298|7297|7302|7301|7291|7290|19449
1632399600000|2021-09-23 12:20:00|7297|7296|7299|7298|7304|7303|7294|7293|6187
1632399900000|2021-09-23 12:25:00|7300|7299|7293|7292|7300|7299|7293|7291|3215
1632400200000|2021-09-23 12:30:00|7294|7293|7291|7289|7299|7298|7289|7287|4770
1632400500000|2021-09-23 12:35:00|7290|7288|7293|7292|7294|7293|7288|7286|6178
1632400800000|2021-09-23 12:40:00|7292|7291|7288|7287|7293|7292|7286|7285|6375
1632401100000|2021-09-23 12:45:00|7289|7286|7287|7286|7291|7290|7285|7284|9659
1632401400000|2021-09-23 12:50:00|7288|7287|7287|7286|7291|7290|7285|7284|6232
1632401700000|2021-09-23 12:55:00|7288|7287|7290|7289|7295|7294|7287|7286|7871
1632402000000|2021-09-23 13:00:00|7289|7288|7286|7285|7292|7290|7282|7280|14155
1632402300000|2021-09-23 13:05:00|7287|7284|7291|7289|7293|7292|7284|7282|5246
1632402600000|2021-09-23 13:10:00|7290|7290|7276|7275|7291|7290|7274|7272|6341
1632402900000|2021-09-23 13:15:00|7277|7276|7276|7275|7286|7284|7275|7274|10181
1632403200000|2021-09-23 13:20:00|7275|7274|7278|7277|7282|7281|7272|7271|6531
1632403500000|2021-09-23 13:25:00|7279|7278|7283|7281|7286|7285|7277|7276|16453
1632403800000|2021-09-23 13:30:00|7284|7282|7307|7305|7308|7307|7275|7274|18516
1632404100000|2021-09-23 13:35:00|7306|7306|7332|7330|7332|7331|7306|7303|15588
1632404400000|2021-09-23 13:40:00|7331|7329|7331|7330|7336|7334|7320|7318|13037
1632404700000|2021-09-23 13:45:00|7332|7331|7318|7315|7339|7338|7318|7315|11755
1632405000000|2021-09-23 13:50:00|7319|7316|7317|7315|7324|7323|7313|7312|7513
1632405300000|2021-09-23 13:55:00|7316|7314|7311|7310|7320|7318|7305|7303|13199
1632405600000|2021-09-23 14:00:00|7312|7311|7304|7302|7320|7318|7303|7302|17098
1632405900000|2021-09-23 14:05:00|7305|7303|7312|7310|7314|7311|7300|7299|8477
1632406200000|2021-09-23 14:10:00|7311|7311|7319|7317|7323|7321|7311|7311|4762
1632406500000|2021-09-23 14:15:00|7318|7318|7320|7319|7324|7323|7315|7313|10606
1632406800000|2021-09-23 14:20:00|7321|7320|7331|7330|7338|7336|7319|7317|11118
1632407100000|2021-09-23 14:25:00|7330|7329|7340|7338|7340|7338|7330|7329|5987
1632407400000|2021-09-23 14:30:00|7339|7337|7344|7342|7348|7347|7334|7333|17766
1632407700000|2021-09-23 14:35:00|7343|7341|7348|7347|7349|7348|7341|7340|12923
1632408000000|2021-09-23 14:40:00|7347|7346|7349|7348|7351|7350|7346|7344|28015
1632408300000|2021-09-23 14:45:00|7350|7349|7351|7350|7356|7355|7348|7347|23963
1632408600000|2021-09-23 14:50:00|7350|7349|7335|7334|7350|7349|7333|7331|11501
1632408900000|2021-09-23 14:55:00|7336|7335|7332|7330|7336|7335|7327|7325|8940
1632409200000|2021-09-23 15:00:00|7331|7329|7333|7332|7334|7332|7327|7326|9424
1632409500000|2021-09-23 15:05:00|7334|7333|7328|7327|7338|7337|7326|7325|18359
1632409800000|2021-09-23 15:10:00|7329|7326|7319|7318|7329|7327|7319|7317|25187
1632410100000|2021-09-23 15:15:00|7320|7319|7310|7309|7320|7319|7309|7308|21255
1632410400000|2021-09-23 15:20:00|7311|7310|7301|7299|7313|7312|7298|7297|21185
1632410700000|2021-09-23 15:25:00|7300|7300|7296|7294|7302|7301|7292|7290|35224
1632466800000|2021-09-24 07:00:00|7282|7280|7254|7251|7297|7293|7247|7244|0
1632467100000|2021-09-24 07:05:00|7253|7249|7233|7230|7253|7249|7218|7214|0
1632467400000|2021-09-24 07:10:00|7232|7231|7239|7237|7242|7240|7220|7216|0
1632467700000|2021-09-24 07:15:00|7240|7236|7261|7258|7262|7260|7236|7235|0
1632468000000|2021-09-24 07:20:00|7260|7257|7229|7226|7262|7261|7229|7225|0
1632468300000|2021-09-24 07:25:00|7230|7227|7223|7221|7238|7237|7222|7220|0
1632468600000|2021-09-24 07:30:00|7222|7220|7220|7217|7222|7221|7205|7203|0
1632468900000|2021-09-24 07:35:00|7221|7218|7249|7247|7250|7249|7220|7218|0
1632469200000|2021-09-24 07:40:00|7248|7246|7265|7263|7265|7263|7245|7241|0
1632469500000|2021-09-24 07:45:00|7264|7262|7265|7263|7271|7270|7255|7254|0
1632469800000|2021-09-24 07:50:00|7266|7264|7268|7265|7270|7269|7255|7253|0
1632470100000|2021-09-24 07:55:00|7267|7264|7261|7259|7267|7265|7256|7253|0
1632470400000|2021-09-24 08:00:00|7262|7258|7268|7265|7271|7269|7260|7258|0
1632470700000|2021-09-24 08:05:00|7267|7266|7266|7264|7275|7273|7261|7259|0
1632471000000|2021-09-24 08:10:00|7265|7263|7261|7259|7268|7267|7259|7257|0
1632471300000|2021-09-24 08:15:00|7260|7257|7265|7264|7266|7265|7255|7253|0
1632471600000|2021-09-24 08:20:00|7266|7265|7267|7265|7278|7276|7264|7262|0
1632471900000|2021-09-24 08:25:00|7266|7264|7269|7267|7273|7272|7263|7261|0
1632472200000|2021-09-24 08:30:00|7270|7268|7282|7280|7284|7282|7268|7266|0
1632472500000|2021-09-24 08:35:00|7281|7279|7288|7287|7288|7287|7276|7274|0
1632472800000|2021-09-24 08:40:00|7287|7286|7291|7290|7295|7294|7287|7285|0
1632473100000|2021-09-24 08:45:00|7292|7291|7296|7295|7296|7295|7286|7284|0
1632473400000|2021-09-24 08:50:00|7297|7296|7317|7315|7317|7315|7297|7295|0
1632473700000|2021-09-24 08:55:00|7318|7316|7329|7327|7333|7331|7315|7314|0
1632474000000|2021-09-24 09:00:00|7330|7328|7331|7329|7334|7333|7325|7323|0
1632474300000|2021-09-24 09:05:00|7332|7330|7315|7314|7332|7330|7314|7312|0
1632474600000|2021-09-24 09:10:00|7314|7313|7305|7302|7314|7313|7297|7295|0
1632474900000|2021-09-24 09:15:00|7304|7301|7298|7296|7304|7302|7296|7294|0
1632475200000|2021-09-24 09:20:00|7297|7295|7308|7306|7309|7308|7296|7295|0
1632475500000|2021-09-24 09:25:00|7309|7307|7299|7298|7316|7315|7298|7296|0
1632475800000|2021-09-24 09:30:00|7300|7299|7291|7289|7303|7302|7288|7286|0
1632476100000|2021-09-24 09:35:00|7292|7290|7305|7303|7307|7306|7289|7287|0
1632476400000|2021-09-24 09:40:00|7306|7304|7303|7301|7310|7307|7301|7300|0
1632476700000|2021-09-24 09:45:00|7302|7300|7297|7295|7302|7301|7288|7286|0
1632477000000|2021-09-24 09:50:00|7296|7296|7303|7302|7304|7303|7296|7294|0
1632477300000|2021-09-24 09:55:00|7304|7303|7302|7301|7306|7305|7295|7294|0
1632477600000|2021-09-24 10:00:00|7301|7300|7323|7322|7324|7322|7301|7300|0
1632477900000|2021-09-24 10:05:00|7324|7323|7341|7340|7343|7341|7321|7320|0
1632478200000|2021-09-24 10:10:00|7342|7341|7344|7342|7346|7345|7338|7336|0
1632478500000|2021-09-24 10:15:00|7343|7341|7352|7350|7361|7360|7341|7340|0
1632478800000|2021-09-24 10:20:00|7351|7351|7370|7368|7373|7371|7349|7348|0
1632479100000|2021-09-24 10:25:00|7369|7367|7372|7371|7377|7375|7361|7359|0
1632479400000|2021-09-24 10:30:00|7373|7370|7382|7381|7390|7389|7369|7367|0
1632479700000|2021-09-24 10:35:00|7381|7380|7384|7383|7394|7393|7381|7379|0
1632480000000|2021-09-24 10:40:00|7385|7384|7381|7380|7385|7384|7377|7375|0
1632480300000|2021-09-24 10:45:00|7382|7381|7387|7386|7388|7386|7377|7375|0
1632480600000|2021-09-24 10:50:00|7386|7385|7396|7394|7397|7395|7385|7383|0
1632480900000|2021-09-24 10:55:00|7395|7393|7384|7383|7396|7394|7379|7377|0
1632481200000|2021-09-24 11:00:00|7386|7382|7387|7385|7387|7385|7373|7372|0
1632481500000|2021-09-24 11:05:00|7386|7386|7383|7382|7388|7386|7378|7376|0
1632481800000|2021-09-24 11:10:00|7384|7381|7368|7366|7387|7386|7366|7365|0
1632482100000|2021-09-24 11:15:00|7367|7365|7381|7378|7381|7380|7365|7363|0
1632482400000|2021-09-24 11:20:00|7380|7379|7382|7381|7386|7384|7379|7378|0
1632482700000|2021-09-24 11:25:00|7381|7380|7393|7392|7393|7392|7381|7380|0
1632483000000|2021-09-24 11:30:00|7392|7391|7387|7386|7393|7391|7385|7384|0
1632483300000|2021-09-24 11:35:00|7386|7385|7383|7382|7387|7385|7380|7379|0
1632483600000|2021-09-24 11:40:00|7382|7381|7382|7381|7386|7385|7380|7379|0
1632483900000|2021-09-24 11:45:00|7381|7380|7384|7383|7387|7386|7376|7375|0
1632484200000|2021-09-24 11:50:00|7383|7382|7375|7374|7384|7383|7374|7373|0
1632484500000|2021-09-24 11:55:00|7376|7373|7387|7386|7389|7387|7374|7372|0
1632484800000|2021-09-24 12:00:00|7388|7385|7392|7391|7394|7392|7384|7382|0
1632485100000|2021-09-24 12:05:00|7393|7392|7396|7395|7396|7395|7389|7388|0
1632485400000|2021-09-24 12:10:00|7395|7394|7393|7392|7396|7394|7387|7386|0
1632485700000|2021-09-24 12:15:00|7394|7391|7404|7402|7405|7404|7394|7391|0
1632486000000|2021-09-24 12:20:00|7403|7403|7403|7401|7409|7407|7394|7393|0
1632486300000|2021-09-24 12:25:00|7402|7402|7416|7414|7416|7415|7399|7397|0
1632486600000|2021-09-24 12:30:00|7415|7413|7409|7407|7415|7413|7404|7403|0
1632486900000|2021-09-24 12:35:00|7408|7408|7415|7414|7418|7416|7406|7405|0
1632487200000|2021-09-24 12:40:00|7416|7415|7418|7417|7419|7417|7410|7406|0
1632487500000|2021-09-24 12:45:00|7419|7418|7411|7410|7419|7418|7407|7406|0
1632487800000|2021-09-24 12:50:00|7412|7411|7408|7406|7417|7416|7406|7405|0
1632488100000|2021-09-24 12:55:00|7407|7407|7409|7408|7415|7414|7402|7401|0
1632488400000|2021-09-24 13:00:00|7410|7409|7411|7410|7411|7410|7401|7399|0
1632488700000|2021-09-24 13:05:00|7410|7409|7413|7411|7414|7412|7408|7407|0
1632489000000|2021-09-24 13:10:00|7412|7410|7413|7412|7414|7413|7411|7409|0
1632489300000|2021-09-24 13:15:00|7412|7411|7408|7407|7414|7413|7407|7406|0
1632489600000|2021-09-24 13:20:00|7409|7408|7416|7415|7416|7415|7407|7406|0
1632489900000|2021-09-24 13:25:00|7415|7414|7416|7414|7416|7415|7412|7410|0
1632490200000|2021-09-24 13:30:00|7415|7413|7426|7424|7429|7428|7407|7406|0
1632490500000|2021-09-24 13:35:00|7425|7423|7420|7418|7430|7429|7414|7412|0
1632490800000|2021-09-24 13:40:00|7421|7419|7411|7410|7427|7426|7410|7408|0
1632491100000|2021-09-24 13:45:00|7412|7411|7412|7411|7428|7427|7406|7404|0
1632491400000|2021-09-24 13:50:00|7413|7412|7416|7414|7420|7417|7409|7407|0
1632491700000|2021-09-24 13:55:00|7415|7413|7443|7441|7444|7442|7412|7411|0
1632492000000|2021-09-24 14:00:00|7442|7440|7441|7440|7448|7447|7439|7438|0
1632492300000|2021-09-24 14:05:00|7440|7439|7429|7428|7441|7439|7428|7426|0
1632492600000|2021-09-24 14:10:00|7430|7429|7422|7421|7432|7431|7422|7420|0
1632492900000|2021-09-24 14:15:00|7421|7420|7427|7426|7434|7432|7418|7417|0
1632493200000|2021-09-24 14:20:00|7428|7427|7424|7422|7432|7431|7423|7421|0
1632493500000|2021-09-24 14:25:00|7425|7423|7429|7427|7435|7434|7424|7423|0
1632493800000|2021-09-24 14:30:00|7430|7428|7421|7420|7433|7432|7420|7419|0
1632494100000|2021-09-24 14:35:00|7422|7421|7417|7416|7426|7425|7417|7416|0
1632494400000|2021-09-24 14:40:00|7418|7417|7414|7413|7420|7419|7414|7413|0
1632494700000|2021-09-24 14:45:00|7415|7412|7424|7422|7424|7423|7412|7410|0
1632495000000|2021-09-24 14:50:00|7423|7421|7423|7421|7428|7427|7420|7419|0
1632495300000|2021-09-24 14:55:00|7424|7422|7433|7432|7434|7433|7423|7422|0
1632495600000|2021-09-24 15:00:00|7432|7431|7435|7434|7437|7436|7430|7429|0
1632495900000|2021-09-24 15:05:00|7434|7433|7439|7438|7439|7438|7429|7428|0
1632496200000|2021-09-24 15:10:00|7438|7437|7442|7441|7443|7442|7432|7430|0
1632496500000|2021-09-24 15:15:00|7441|7440|7445|7444|7447|7446|7438|7437|0
1632496800000|2021-09-24 15:20:00|7444|7443|7439|7438|7446|7445|7438|7437|0
1632497100000|2021-09-24 15:25:00|7438|7437|7426|7424|7439|7438|7425|7422|0
1632726000000|2021-09-27 07:00:00|7507|7504|7491|7488|7519|7518|7489|7485|24669
1632726300000|2021-09-27 07:05:00|7492|7489|7528|7526|7534|7530|7490|7488|43888
1632726600000|2021-09-27 07:10:00|7529|7527|7578|7576|7578|7577|7527|7526|50135
1632726900000|2021-09-27 07:15:00|7579|7577|7590|7588|7590|7589|7564|7562|105058
1632727200000|2021-09-27 07:20:00|7591|7589|7566|7564|7595|7594|7566|7564|76258
1632727500000|2021-09-27 07:25:00|7567|7565|7545|7544|7570|7569|7539|7538|39393
1632727800000|2021-09-27 07:30:00|7546|7545|7536|7534|7549|7547|7535|7533|25836
1632728100000|2021-09-27 07:35:00|7537|7535|7565|7563|7565|7564|7528|7526|17215
1632728400000|2021-09-27 07:40:00|7566|7564|7574|7573|7576|7575|7564|7562|13761
1632728700000|2021-09-27 07:45:00|7575|7574|7572|7570|7584|7582|7571|7570|23862
1632729000000|2021-09-27 07:50:00|7573|7571|7575|7573|7575|7574|7551|7550|20893
1632729300000|2021-09-27 07:55:00|7574|7572|7581|7580|7588|7587|7570|7569|29041
1632729600000|2021-09-27 08:00:00|7580|7579|7595|7594|7595|7594|7575|7573|31128
1632729900000|2021-09-27 08:05:00|7596|7593|7584|7582|7599|7598|7582|7580|38853
1632730200000|2021-09-27 08:10:00|7583|7581|7588|7586|7592|7590|7575|7574|23780
1632730500000|2021-09-27 08:15:00|7587|7585|7597|7595|7599|7598|7581|7579|24277
1632730800000|2021-09-27 08:20:00|7596|7594|7590|7589|7597|7595|7578|7576|21003
1632731100000|2021-09-27 08:25:00|7591|7590|7585|7582|7595|7594|7579|7577|25633
1632731400000|2021-09-27 08:30:00|7584|7581|7585|7584|7593|7592|7579|7578|19268
1632731700000|2021-09-27 08:35:00|7586|7585|7575|7574|7588|7587|7573|7572|20397
1632732000000|2021-09-27 08:40:00|7576|7575|7586|7584|7588|7586|7575|7573|16053
1632732300000|2021-09-27 08:45:00|7585|7585|7586|7585|7589|7588|7579|7578|9510
1632732600000|2021-09-27 08:50:00|7587|7586|7595|7594|7595|7594|7583|7582|23444
1632732900000|2021-09-27 08:55:00|7596|7595|7597|7595|7602|7601|7590|7589|39671
1632733200000|2021-09-27 09:00:00|7596|7594|7609|7608|7612|7611|7594|7593|52037
1632733500000|2021-09-27 09:05:00|7608|7607|7622|7621|7623|7621|7607|7605|34053
1632733800000|2021-09-27 09:10:00|7623|7622|7617|7615|7625|7624|7616|7614|14356
1632734100000|2021-09-27 09:15:00|7616|7614|7612|7610|7620|7618|7610|7609|8574
1632734400000|2021-09-27 09:20:00|7611|7611|7617|7614|7620|7618|7610|7609|27691
1632734700000|2021-09-27 09:25:00|7616|7613|7609|7607|7617|7616|7607|7606|10952
1632735000000|2021-09-27 09:30:00|7610|7608|7592|7590|7611|7610|7590|7589|23813
1632735300000|2021-09-27 09:35:00|7591|7589|7585|7584|7593|7592|7580|7578|13412
1632735600000|2021-09-27 09:40:00|7586|7585|7588|7587|7597|7596|7585|7584|17730
1632735900000|2021-09-27 09:45:00|7589|7588|7598|7597|7601|7599|7586|7584|14775
1632736200000|2021-09-27 09:50:00|7597|7596|7596|7594|7606|7605|7593|7592|15037
1632736500000|2021-09-27 09:55:00|7597|7595|7595|7594|7602|7600|7590|7588|17364
1632736800000|2021-09-27 10:00:00|7594|7593|7581|7580|7594|7593|7572|7571|9839
1632737100000|2021-09-27 10:05:00|7580|7579|7599|7598|7602|7600|7579|7578|16140
1632737400000|2021-09-27 10:10:00|7598|7597|7604|7603|7609|7608|7596|7594|14005
1632737700000|2021-09-27 10:15:00|7603|7602|7599|7597|7609|7608|7593|7592|9145
1632738000000|2021-09-27 10:20:00|7598|7598|7589|7587|7600|7599|7587|7586|6750
1632738300000|2021-09-27 10:25:00|7588|7586|7601|7600|7603|7602|7588|7586|8416
1632738600000|2021-09-27 10:30:00|7600|7599|7607|7606|7617|7616|7599|7598|9956
1632738900000|2021-09-27 10:35:00|7608|7607|7610|7609|7611|7610|7603|7602|12829
1632739200000|2021-09-27 10:40:00|7611|7610|7602|7600|7613|7612|7600|7599|17228
1632739500000|2021-09-27 10:45:00|7601|7599|7587|7585|7604|7603|7579|7578|12177
1632739800000|2021-09-27 10:50:00|7588|7586|7579|7577|7594|7593|7578|7576|16275
1632740100000|2021-09-27 10:55:00|7578|7576|7564|7562|7580|7579|7563|7562|24597
1632740400000|2021-09-27 11:00:00|7565|7561|7567|7566|7571|7567|7557|7556|27053
1632740700000|2021-09-27 11:05:00|7566|7565|7551|7550|7568|7567|7547|7545|19965
1632741000000|2021-09-27 11:10:00|7552|7551|7567|7565|7569|7567|7551|7550|20186
1632741300000|2021-09-27 11:15:00|7566|7564|7551|7549|7567|7565|7549|7548|5821
1632741600000|2021-09-27 11:20:00|7550|7548|7560|7559|7565|7564|7549|7548|11435
1632741900000|2021-09-27 11:25:00|7559|7558|7584|7582|7584|7582|7558|7557|29417
1632742200000|2021-09-27 11:30:00|7583|7583|7586|7585|7595|7593|7581|7580|32809
1632742500000|2021-09-27 11:35:00|7585|7584|7575|7574|7586|7585|7574|7573|8992
1632742800000|2021-09-27 11:40:00|7576|7575|7585|7583|7585|7584|7575|7574|9802
1632743100000|2021-09-27 11:45:00|7584|7582|7576|7575|7584|7583|7572|7571|10260
1632743400000|2021-09-27 11:50:00|7577|7576|7571|7570|7578|7577|7569|7568|20718
1632743700000|2021-09-27 11:55:00|7570|7569|7539|7537|7571|7569|7539|7537|24540
1632744000000|2021-09-27 12:00:00|7538|7536|7533|7531|7543|7542|7531|7530|20188
1632744300000|2021-09-27 12:05:00|7532|7532|7531|7530|7536|7534|7524|7522|11744
1632744600000|2021-09-27 12:10:00|7532|7529|7530|7529|7532|7530|7519|7518|6571
1632744900000|2021-09-27 12:15:00|7531|7530|7529|7527|7534|7533|7520|7519|18520
1632745200000|2021-09-27 12:20:00|7528|7528|7531|7530|7536|7534|7527|7526|6194
1632745500000|2021-09-27 12:25:00|7530|7529|7529|7528|7531|7530|7521|7520|8985
1632745800000|2021-09-27 12:30:00|7530|7529|7524|7522|7533|7530|7519|7517|11209
1632746100000|2021-09-27 12:35:00|7523|7521|7520|7518|7525|7523|7516|7514|15130
1632746400000|2021-09-27 12:40:00|7519|7519|7520|7518|7528|7527|7516|7515|7304
1632746700000|2021-09-27 12:45:00|7519|7519|7516|7515|7524|7522|7514|7512|12810
1632747000000|2021-09-27 12:50:00|7517|7516|7511|7509|7517|7516|7509|7507|6599
1632747300000|2021-09-27 12:55:00|7510|7510|7507|7506|7515|7514|7506|7505|12962
1632747600000|2021-09-27 13:00:00|7508|7505|7515|7514|7516|7515|7506|7505|4708
1632747900000|2021-09-27 13:05:00|7516|7515|7512|7511|7518|7517|7509|7508|6741
1632748200000|2021-09-27 13:10:00|7513|7512|7520|7518|7521|7520|7511|7509|6055
1632748500000|2021-09-27 13:15:00|7521|7519|7516|7515|7526|7525|7515|7514|8956
1632748800000|2021-09-27 13:20:00|7517|7516|7513|7512|7518|7517|7510|7508|10749
1632749100000|2021-09-27 13:25:00|7512|7511|7518|7517|7520|7519|7507|7506|24704
1632749400000|2021-09-27 13:30:00|7517|7516|7520|7519|7531|7530|7514|7513|49454
1632749700000|2021-09-27 13:35:00|7519|7518|7532|7530|7536|7534|7519|7518|23904
1632750000000|2021-09-27 13:40:00|7533|7531|7546|7544|7547|7545|7525|7524|54539
1632750300000|2021-09-27 13:45:00|7545|7543|7532|7530|7551|7550|7526|7525|17422
1632750600000|2021-09-27 13:50:00|7531|7531|7531|7530|7536|7534|7527|7525|30641
1632750900000|2021-09-27 13:55:00|7532|7531|7526|7525|7547|7545|7525|7523|30665
1632751200000|2021-09-27 14:00:00|7525|7524|7552|7550|7554|7553|7524|7522|23510
1632751500000|2021-09-27 14:05:00|7553|7551|7558|7556|7573|7571|7553|7551|30011
1632751800000|2021-09-27 14:10:00|7559|7557|7573|7572|7574|7573|7547|7545|19834
1632752100000|2021-09-27 14:15:00|7574|7573|7553|7552|7575|7574|7548|7547|14049
1632752400000|2021-09-27 14:20:00|7554|7553|7568|7566|7573|7571|7553|7551|16222
1632752700000|2021-09-27 14:25:00|7567|7567|7565|7564|7575|7574|7561|7559|11639
1632753000000|2021-09-27 14:30:00|7566|7565|7576|7575|7578|7577|7566|7565|19657
1632753300000|2021-09-27 14:35:00|7575|7574|7570|7568|7579|7578|7569|7568|16825
1632753600000|2021-09-27 14:40:00|7571|7569|7577|7576|7582|7580|7570|7569|11689
1632753900000|2021-09-27 14:45:00|7578|7577|7580|7579|7581|7580|7570|7569|9589
1632754200000|2021-09-27 14:50:00|7581|7578|7572|7571|7581|7580|7572|7571|9114
1632754500000|2021-09-27 14:55:00|7573|7572|7567|7566|7578|7576|7563|7561|18162
1632754800000|2021-09-27 15:00:00|7568|7567|7575|7574|7576|7574|7564|7563|13462
1632755100000|2021-09-27 15:05:00|7574|7573|7581|7580|7582|7581|7569|7568|15853
1632755400000|2021-09-27 15:10:00|7582|7581|7578|7577|7588|7587|7577|7575|17317
1632755700000|2021-09-27 15:15:00|7579|7578|7583|7582|7589|7587|7575|7574|19502
1632756000000|2021-09-27 15:20:00|7584|7583|7595|7594|7595|7594|7581|7580|22073
1632756300000|2021-09-27 15:25:00|7594|7593|7580|7578|7594|7593|7576|7575|32821
1632812400000|2021-09-28 07:00:00|7576|7572|7582|7579|7606|7602|7572|7568|0
1632812700000|2021-09-28 07:05:00|7581|7577|7591|7588|7604|7600|7557|7553|0
1632813000000|2021-09-28 07:10:00|7592|7589|7594|7591|7600|7596|7581|7579|0
1632813300000|2021-09-28 07:15:00|7593|7590|7608|7607|7624|7622|7589|7585|0
1632813600000|2021-09-28 07:20:00|7607|7606|7601|7599|7609|7606|7593|7590|0
1632813900000|2021-09-28 07:25:00|7602|7600|7595|7593|7607|7605|7586|7585|0
1632814200000|2021-09-28 07:30:00|7594|7592|7621|7618|7622|7621|7591|7589|0
1632814500000|2021-09-28 07:35:00|7620|7617|7639|7638|7639|7638|7610|7609|0
1632814800000|2021-09-28 07:40:00|7640|7637|7631|7629|7640|7639|7622|7620|0
1632815100000|2021-09-28 07:45:00|7630|7630|7651|7650|7653|7652|7623|7621|0
1632815400000|2021-09-28 07:50:00|7652|7651|7658|7656|7660|7658|7644|7643|0
1632815700000|2021-09-28 07:55:00|7657|7655|7655|7653|7666|7665|7649|7647|0
1632816000000|2021-09-28 08:00:00|7654|7652|7655|7653|7663|7662|7649|7648|0
1632816300000|2021-09-28 08:05:00|7656|7654|7649|7647|7656|7654|7636|7634|0
1632816600000|2021-09-28 08:10:00|7650|7648|7655|7653|7657|7655|7642|7640|0
1632816900000|2021-09-28 08:15:00|7656|7654|7644|7643|7656|7654|7642|7641|0
1632817200000|2021-09-28 08:20:00|7643|7642|7631|7629|7647|7645|7627|7626|0
1632817500000|2021-09-28 08:25:00|7630|7628|7643|7641|7646|7645|7626|7624|0
1632817800000|2021-09-28 08:30:00|7644|7642|7650|7648|7662|7660|7644|7642|0
1632818100000|2021-09-28 08:35:00|7649|7647|7653|7652|7654|7653|7633|7631|0
1632818400000|2021-09-28 08:40:00|7652|7651|7672|7670|7749|7745|7649|7647|0
1632818700000|2021-09-28 08:45:00|7671|7669|7664|7662|7678|7676|7660|7658|0
1632819000000|2021-09-28 08:50:00|7665|7663|7677|7674|7683|7681|7660|7658|0
1632819300000|2021-09-28 08:55:00|7678|7675|7688|7686|7688|7687|7665|7664|0
1632819600000|2021-09-28 09:00:00|7689|7687|7697|7695|7703|7702|7688|7686|0
1632819900000|2021-09-28 09:05:00|7698|7696|7707|7706|7709|7707|7692|7689|0
1632820200000|2021-09-28 09:10:00|7708|7705|7724|7723|7726|7725|7702|7700|0
1632820500000|2021-09-28 09:15:00|7725|7724|7715|7714|7727|7725|7709|7708|0
1632820800000|2021-09-28 09:20:00|7716|7715|7701|7700|7719|7717|7699|7697|0
1632821100000|2021-09-28 09:25:00|7700|7699|7706|7704|7707|7706|7694|7693|0
1632821400000|2021-09-28 09:30:00|7705|7703|7698|7697|7708|7706|7696|7695|0
1632821700000|2021-09-28 09:35:00|7699|7698|7699|7698|7704|7703|7692|7691|0
1632822000000|2021-09-28 09:40:00|7698|7697|7696|7694|7706|7704|7691|7690|0
1632822300000|2021-09-28 09:45:00|7695|7695|7692|7691|7697|7695|7689|7688|0
1632822600000|2021-09-28 09:50:00|7693|7692|7704|7703|7706|7705|7692|7691|0
1632822900000|2021-09-28 09:55:00|7705|7704|7704|7702|7707|7706|7696|7695|0
1632823200000|2021-09-28 10:00:00|7703|7703|7699|7698|7710|7709|7698|7697|0
1632823500000|2021-09-28 10:05:00|7698|7697|7682|7681|7699|7697|7682|7680|0
1632823800000|2021-09-28 10:10:00|7681|7680|7688|7686|7689|7688|7673|7672|0
1632824100000|2021-09-28 10:15:00|7687|7687|7693|7692|7694|7692|7681|7680|0
1632824400000|2021-09-28 10:20:00|7692|7691|7706|7704|7707|7705|7690|7689|0
1632824700000|2021-09-28 10:25:00|7705|7703|7698|7696|7707|7706|7692|7690|0
1632825000000|2021-09-28 10:30:00|7697|7695|7673|7672|7698|7696|7664|7663|0
1632825300000|2021-09-28 10:35:00|7672|7671|7698|7697|7698|7697|7672|7671|0
1632825600000|2021-09-28 10:40:00|7699|7698|7703|7702|7708|7706|7696|7695|0
1632825900000|2021-09-28 10:45:00|7704|7703|7715|7714|7716|7715|7703|7703|0
1632826200000|2021-09-28 10:50:00|7714|7713|7720|7718|7720|7719|7708|7707|0
1632826500000|2021-09-28 10:55:00|7719|7719|7713|7712|7725|7724|7713|7711|0
1632826800000|2021-09-28 11:00:00|7721|7717|7720|7719|7725|7723|7716|7714|0
1632827100000|2021-09-28 11:05:00|7719|7718|7725|7724|7727|7726|7712|7711|0
1632827400000|2021-09-28 11:10:00|7726|7723|7721|7720|7727|7726|7716|7715|0
1632827700000|2021-09-28 11:15:00|7720|7719|7738|7737|7738|7737|7719|7717|0
1632828000000|2021-09-28 11:20:00|7739|7738|7733|7731|7739|7738|7728|7727|0
1632828300000|2021-09-28 11:25:00|7732|7730|7734|7733|7735|7733|7721|7720|0
1632828600000|2021-09-28 11:30:00|7733|7732|7743|7742|7748|7746|7731|7730|0
1632828900000|2021-09-28 11:35:00|7744|7743|7757|7755|7760|7759|7743|7742|0
1632829200000|2021-09-28 11:40:00|7758|7756|7770|7769|7770|7769|7758|7756|0
1632829500000|2021-09-28 11:45:00|7769|7768|7766|7765|7777|7773|7765|7764|0
1632829800000|2021-09-28 11:50:00|7767|7766|7772|7771|7773|7772|7758|7757|0
1632830100000|2021-09-28 11:55:00|7771|7770|7774|7773|7775|7774|7770|7769|0
1632830400000|2021-09-28 12:00:00|7773|7772|7771|7770|7773|7773|7768|7767|0
1632830700000|2021-09-28 12:05:00|7770|7769|7760|7759|7770|7769|7760|7759|0
1632831000000|2021-09-28 12:10:00|7759|7758|7764|7763|7766|7764|7755|7754|0
1632831300000|2021-09-28 12:15:00|7765|7764|7783|7782|7783|7782|7764|7763|0
1632831600000|2021-09-28 12:20:00|7782|7781|7782|7781|7786|7784|7780|7779|0
1632831900000|2021-09-28 12:25:00|7783|7780|7789|7788|7789|7788|7781|7780|0
1632832200000|2021-09-28 12:30:00|7788|7787|7783|7782|7790|7789|7781|7780|0
1632832500000|2021-09-28 12:35:00|7782|7781|7774|7773|7783|7782|7771|7770|0
1632832800000|2021-09-28 12:40:00|7773|7772|7754|7753|7774|7773|7748|7747|0
1632833100000|2021-09-28 12:45:00|7755|7754|7752|7751|7757|7756|7744|7742|0
1632833400000|2021-09-28 12:50:00|7751|7750|7740|7739|7752|7751|7738|7737|0
1632833700000|2021-09-28 12:55:00|7739|7738|7739|7738|7740|7739|7734|7732|0
1632834000000|2021-09-28 13:00:00|7738|7737|7738|7737|7742|7741|7733|7732|6041
1632834300000|2021-09-28 13:05:00|7737|7736|7772|7770|7772|7770|7737|7736|16589
1632834600000|2021-09-28 13:10:00|7771|7769|7783|7782|7783|7782|7766|7765|25387
1632834900000|2021-09-28 13:15:00|7782|7781|7785|7784|7787|7786|7779|7778|28005
1632835200000|2021-09-28 13:20:00|7784|7783|7784|7783|7793|7792|7784|7782|44905
1632835500000|2021-09-28 13:25:00|7783|7782|7796|7794|7796|7794|7781|7779|49983
1632835800000|2021-09-28 13:30:00|7795|7793|7805|7802|7805|7802|7794|7793|76126
1632836100000|2021-09-28 13:35:00|7806|7803|7804|7802|7806|7805|7798|7797|45917
1632836400000|2021-09-28 13:40:00|7803|7801|7791|7790|7810|7809|7791|7790|39523
1632836700000|2021-09-28 13:45:00|7792|7791|7785|7783|7792|7791|7767|7766|30929
1632837000000|2021-09-28 13:50:00|7784|7782|7753|7751|7784|7782|7749|7747|26259
1632837300000|2021-09-28 13:55:00|7752|7752|7753|7751|7756|7755|7745|7744|29839
1632837600000|2021-09-28 14:00:00|7752|7752|7713|7711|7752|7752|7704|7702|61866
1632837900000|2021-09-28 14:05:00|7712|7712|7678|7676|7721|7719|7677|7675|93294
1632838200000|2021-09-28 14:10:00|7679|7677|7676|7675|7689|7687|7674|7672|68207
1632838500000|2021-09-28 14:15:00|7675|7674|7648|7646|7676|7675|7632|7631|89071
1632838800000|2021-09-28 14:20:00|7647|7645|7620|7618|7648|7646|7607|7606|74269
1632839100000|2021-09-28 14:25:00|7618|7617|7630|7627|7633|7630|7613|7611|47752
1632839400000|2021-09-28 14:30:00|7629|7626|7642|7640|7656|7654|7622|7620|62217
1632839700000|2021-09-28 14:35:00|7643|7641|7642|7641|7646|7644|7623|7621|46610
1632840000000|2021-09-28 14:40:00|7641|7640|7632|7630|7642|7641|7623|7622|40733
1632840300000|2021-09-28 14:45:00|7631|7629|7637|7634|7646|7644|7628|7626|38026
1632840600000|2021-09-28 14:50:00|7636|7633|7622|7621|7636|7633|7618|7617|34142
1632840900000|2021-09-28 14:55:00|7623|7622|7626|7624|7628|7626|7615|7613|38159
1632841200000|2021-09-28 15:00:00|7625|7623|7608|7607|7630|7629|7608|7606|44931
1632841500000|2021-09-28 15:05:00|7607|7606|7606|7605|7620|7618|7605|7604|44189
1632841800000|2021-09-28 15:10:00|7607|7605|7605|7603|7613|7611|7605|7603|5379
1632842100000|2021-09-28 15:15:00|7606|7602|7623|7621|7624|7621|7593|7591|9028
1632842400000|2021-09-28 15:20:00|7619|7617|7623|7621|7627|7625|7619|7617|7009
1632842700000|2021-09-28 15:25:00|7622|7620|7616|7612|7625|7623|7605|7603|7826
1632898800000|2021-09-29 07:00:00|7689|7686|7647|7644|7715|7710|7647|7643|23870
1632899100000|2021-09-29 07:05:00|7646|7643|7684|7682|7691|7689|7646|7642|14549
1632899400000|2021-09-29 07:10:00|7685|7683|7660|7658|7686|7684|7651|7648|17891
1632899700000|2021-09-29 07:15:00|7661|7659|7647|7644|7669|7666|7644|7641|16286
1632900000000|2021-09-29 07:20:00|7646|7645|7663|7660|7671|7669|7646|7645|24057
1632900300000|2021-09-29 07:25:00|7664|7661|7638|7636|7667|7665|7633|7631|26171
1632900600000|2021-09-29 07:30:00|7637|7637|7650|7648|7656|7654|7635|7632|17701
1632900900000|2021-09-29 07:35:00|7651|7649|7658|7656|7665|7664|7650|7649|21542
1632901200000|2021-09-29 07:40:00|7657|7655|7658|7656|7665|7663|7655|7654|14428
1632901500000|2021-09-29 07:45:00|7657|7657|7651|7650|7660|7658|7634|7632|24166
1632901800000|2021-09-29 07:50:00|7652|7651|7658|7656|7670|7668|7652|7650|8631
1632902100000|2021-09-29 07:55:00|7657|7657|7665|7663|7667|7666|7656|7653|10793
1632902400000|2021-09-29 08:00:00|7666|7664|7673|7671|7674|7673|7662|7661|5655
1632902700000|2021-09-29 08:05:00|7672|7670|7682|7680|7683|7681|7665|7663|19067
1632903000000|2021-09-29 08:10:00|7683|7681|7702|7701|7702|7701|7683|7681|8198
1632903300000|2021-09-29 08:15:00|7701|7700|7688|7686|7708|7706|7684|7683|18099
1632903600000|2021-09-29 08:20:00|7687|7685|7694|7692|7699|7697|7684|7683|6008
1632903900000|2021-09-29 08:25:00|7693|7693|7689|7687|7695|7693|7683|7682|16700
1632904200000|2021-09-29 08:30:00|7688|7686|7702|7701|7702|7701|7682|7680|17229
1632904500000|2021-09-29 08:35:00|7701|7700|7729|7727|7730|7728|7700|7698|14332
1632904800000|2021-09-29 08:40:00|7728|7726|7733|7731|7739|7738|7722|7719|13991
1632905100000|2021-09-29 08:45:00|7732|7730|7740|7738|7742|7740|7726|7723|37844
1632905400000|2021-09-29 08:50:00|7741|7737|7736|7734|7745|7744|7732|7730|14119
1632905700000|2021-09-29 08:55:00|7737|7733|7753|7750|7757|7756|7735|7733|13400
1632906000000|2021-09-29 09:00:00|7754|7751|7749|7747|7755|7753|7745|7743|11564
1632906300000|2021-09-29 09:05:00|7750|7748|7758|7755|7758|7757|7749|7747|16343
1632906600000|2021-09-29 09:10:00|7759|7756|7753|7751|7759|7757|7749|7748|9411
1632906900000|2021-09-29 09:15:00|7754|7752|7739|7737|7754|7753|7736|7735|7173
1632907200000|2021-09-29 09:20:00|7740|7738|7735|7733|7752|7750|7734|7732|9976
1632907500000|2021-09-29 09:25:00|7734|7732|7745|7743|7748|7746|7732|7730|12928
1632907800000|2021-09-29 09:30:00|7746|7744|7743|7741|7753|7751|7740|7738|5237
1632908100000|2021-09-29 09:35:00|7744|7742|7748|7747|7749|7747|7737|7736|8959
1632908400000|2021-09-29 09:40:00|7749|7748|7759|7757|7759|7757|7746|7745|8807
1632908700000|2021-09-29 09:45:00|7760|7758|7768|7766|7769|7768|7760|7757|12025
1632909000000|2021-09-29 09:50:00|7769|7767|7763|7762|7769|7768|7760|7758|5974
1632909300000|2021-09-29 09:55:00|7762|7761|7763|7762|7771|7769|7760|7759|14184
1632909600000|2021-09-29 10:00:00|7764|7763|7771|7770|7775|7774|7764|7763|6801
1632909900000|2021-09-29 10:05:00|7770|7769|7767|7766|7775|7774|7767|7765|19826
1632910200000|2021-09-29 10:10:00|7766|7765|7755|7753|7766|7766|7752|7750|13129
1632910500000|2021-09-29 10:15:00|7756|7754|7762|7761|7766|7765|7756|7754|3495
1632910800000|2021-09-29 10:20:00|7761|7760|7763|7762|7767|7765|7759|7758|6830
1632911100000|2021-09-29 10:25:00|7762|7761|7775|7773|7776|7775|7760|7759|12951
1632911400000|2021-09-29 10:30:00|7774|7774|7775|7774|7785|7784|7772|7771|22792
1632911700000|2021-09-29 10:35:00|7776|7775|7774|7772|7781|7780|7773|7772|8937
1632912000000|2021-09-29 10:40:00|7773|7771|7761|7760|7773|7771|7761|7758|13388
1632912300000|2021-09-29 10:45:00|7762|7761|7762|7760|7765|7763|7751|7749|16273
1632912600000|2021-09-29 10:50:00|7763|7761|7768|7767|7770|7769|7763|7761|6298
1632912900000|2021-09-29 10:55:00|7767|7766|7769|7768|7772|7771|7764|7763|12296
1632913200000|2021-09-29 11:00:00|7773|7770|7769|7768|7773|7770|7762|7761|8044
1632913500000|2021-09-29 11:05:00|7770|7769|7766|7765|7774|7773|7762|7761|16775
1632913800000|2021-09-29 11:10:00|7767|7766|7771|7769|7777|7775|7767|7766|16984
1632914100000|2021-09-29 11:15:00|7772|7770|7770|7769|7773|7772|7765|7763|9643
1632914400000|2021-09-29 11:20:00|7769|7768|7771|7770|7776|7775|7766|7765|7385
1632914700000|2021-09-29 11:25:00|7770|7769|7765|7764|7770|7769|7759|7758|15182
1632915000000|2021-09-29 11:30:00|7764|7763|7767|7766|7770|7769|7758|7757|14344
1632915300000|2021-09-29 11:35:00|7768|7767|7749|7748|7771|7770|7747|7746|29370
1632915600000|2021-09-29 11:40:00|7750|7749|7750|7749|7752|7751|7741|7739|23896
1632915900000|2021-09-29 11:45:00|7749|7748|7745|7744|7753|7752|7743|7741|6921
1632916200000|2021-09-29 11:50:00|7746|7745|7753|7752|7754|7753|7745|7743|11047
1632916500000|2021-09-29 11:55:00|7752|7751|7749|7748|7754|7753|7748|7747|7000
1632916800000|2021-09-29 12:00:00|7748|7747|7757|7756|7758|7756|7748|7747|12240
1632917100000|2021-09-29 12:05:00|7756|7755|7759|7758|7765|7764|7756|7755|12336
1632917400000|2021-09-29 12:10:00|7758|7757|7752|7751|7759|7758|7749|7748|7480
1632917700000|2021-09-29 12:15:00|7753|7752|7757|7756|7757|7756|7748|7747|6320
1632918000000|2021-09-29 12:20:00|7756|7755|7759|7757|7765|7763|7756|7755|6109
1632918300000|2021-09-29 12:25:00|7758|7758|7741|7740|7758|7758|7741|7739|17393
1632918600000|2021-09-29 12:30:00|7742|7741|7729|7727|7743|7742|7726|7725|17541
1632918900000|2021-09-29 12:35:00|7728|7726|7722|7721|7729|7728|7719|7717|5661
1632919200000|2021-09-29 12:40:00|7723|7722|7723|7722|7734|7732|7721|7719|12775
1632919500000|2021-09-29 12:45:00|7724|7723|7731|7730|7731|7730|7724|7723|9346
1632919800000|2021-09-29 12:50:00|7732|7731|7736|7735|7741|7740|7731|7729|10066
1632920100000|2021-09-29 12:55:00|7735|7734|7742|7740|7742|7741|7729|7728|18400
1632920400000|2021-09-29 13:00:00|7743|7741|7744|7743|7745|7744|7737|7735|9013
1632920700000|2021-09-29 13:05:00|7745|7744|7734|7733|7749|7748|7733|7732|12262
1632921000000|2021-09-29 13:10:00|7735|7734|7740|7738|7740|7739|7732|7730|6784
1632921300000|2021-09-29 13:15:00|7741|7739|7734|7732|7747|7746|7729|7726|9582
1632921600000|2021-09-29 13:20:00|7733|7731|7733|7732|7738|7737|7729|7728|11056
1632921900000|2021-09-29 13:25:00|7734|7733|7734|7733|7743|7742|7731|7730|14498
1632922200000|2021-09-29 13:30:00|7733|7732|7701|7700|7740|7738|7699|7698|27901
1632922500000|2021-09-29 13:35:00|7702|7701|7703|7701|7710|7709|7696|7695|11887
1632922800000|2021-09-29 13:40:00|7704|7702|7710|7709|7720|7718|7704|7702|11885
1632923100000|2021-09-29 13:45:00|7709|7708|7722|7719|7722|7719|7701|7700|17171
1632923400000|2021-09-29 13:50:00|7721|7718|7728|7726|7738|7736|7715|7712|12747
1632923700000|2021-09-29 13:55:00|7727|7725|7729|7726|7737|7734|7722|7720|12186
1632924000000|2021-09-29 14:00:00|7728|7727|7721|7719|7740|7738|7717|7716|17711
1632924300000|2021-09-29 14:05:00|7722|7720|7741|7739|7742|7741|7714|7711|27999
1632924600000|2021-09-29 14:10:00|7740|7740|7738|7737|7742|7741|7732|7730|20839
1632924900000|2021-09-29 14:15:00|7739|7738|7742|7741|7747|7746|7736|7735|21821
1632925200000|2021-09-29 14:20:00|7743|7742|7745|7744|7756|7754|7742|7740|15611
1632925500000|2021-09-29 14:25:00|7746|7745|7742|7741|7756|7755|7742|7741|14652
1632925800000|2021-09-29 14:30:00|7743|7742|7731|7729|7746|7745|7728|7727|12964
1632926100000|2021-09-29 14:35:00|7732|7730|7732|7731|7734|7733|7727|7726|13747
1632926400000|2021-09-29 14:40:00|7733|7732|7734|7733|7744|7742|7731|7730|20842
1632926700000|2021-09-29 14:45:00|7735|7734|7738|7737|7744|7743|7735|7734|14678
1632927000000|2021-09-29 14:50:00|7739|7738|7734|7732|7739|7738|7725|7724|28710
1632927300000|2021-09-29 14:55:00|7733|7733|7740|7739|7743|7741|7733|7732|16711
1632927600000|2021-09-29 15:00:00|7739|7738|7733|7732|7742|7740|7733|7732|10022
1632927900000|2021-09-29 15:05:00|7732|7731|7733|7732|7745|7744|7731|7730|27360
1632928200000|2021-09-29 15:10:00|7734|7733|7730|7729|7742|7741|7729|7728|13388
1632928500000|2021-09-29 15:15:00|7731|7730|7729|7728|7734|7732|7721|7720|13226
1632928800000|2021-09-29 15:20:00|7730|7727|7736|7735|7737|7736|7729|7727|17698
1632929100000|2021-09-29 15:25:00|7735|7734|7732|7731|7737|7736|7726|7724|26183
1632985200000|2021-09-30 07:00:00|7778|7768|7766|7763|7790|7787|7743|7740|0
1632985500000|2021-09-30 07:05:00|7765|7762|7742|7739|7769|7767|7739|7736|0
1632985800000|2021-09-30 07:10:00|7741|7738|7722|7720|7744|7741|7722|7720|0
1632986100000|2021-09-30 07:15:00|7721|7719|7729|7727|7742|7740|7716|7711|0
1632986400000|2021-09-30 07:20:00|7730|7726|7736|7733|7749|7746|7725|7722|0
1632986700000|2021-09-30 07:25:00|7735|7732|7724|7722|7738|7736|7714|7711|0
1632987000000|2021-09-30 07:30:00|7723|7723|7737|7735|7741|7740|7723|7722|0
1632987300000|2021-09-30 07:35:00|7736|7734|7767|7765|7777|7776|7736|7733|0
1632987600000|2021-09-30 07:40:00|7768|7766|7749|7747|7769|7767|7748|7746|0
1632987900000|2021-09-30 07:45:00|7748|7746|7768|7767|7775|7774|7746|7744|0
1632988200000|2021-09-30 07:50:00|7769|7768|7757|7754|7772|7770|7753|7751|0
1632988500000|2021-09-30 07:55:00|7756|7753|7748|7745|7759|7758|7743|7741|0
1632988800000|2021-09-30 08:00:00|7747|7746|7763|7761|7763|7762|7744|7742|0
1632989100000|2021-09-30 08:05:00|7764|7762|7757|7754|7771|7769|7754|7752|0
1632989400000|2021-09-30 08:10:00|7758|7755|7753|7751|7764|7763|7752|7750|0
1632989700000|2021-09-30 08:15:00|7752|7750|7743|7740|7754|7753|7740|7738|0
1632990000000|2021-09-30 08:20:00|7742|7741|7744|7742|7754|7752|7736|7734|0
1632990300000|2021-09-30 08:25:00|7743|7741|7751|7749|7757|7755|7741|7738|0
1632990600000|2021-09-30 08:30:00|7750|7748|7750|7748|7752|7751|7739|7738|0
1632990900000|2021-09-30 08:35:00|7751|7749|7749|7746|7756|7755|7743|7741|0
1632991200000|2021-09-30 08:40:00|7750|7747|7749|7748|7758|7756|7742|7740|0
1632991500000|2021-09-30 08:45:00|7750|7747|7752|7750|7757|7756|7745|7743|0
1632991800000|2021-09-30 08:50:00|7753|7751|7762|7761|7764|7763|7749|7747|0
1632992100000|2021-09-30 08:55:00|7763|7760|7758|7756|7768|7765|7754|7752|0
1632992400000|2021-09-30 09:00:00|7759|7757|7772|7770|7773|7771|7758|7755|0
1632992700000|2021-09-30 09:05:00|7773|7771|7775|7773|7776|7774|7771|7769|0
1632993000000|2021-09-30 09:10:00|7776|7774|7790|7789|7790|7789|7770|7767|0
1632993300000|2021-09-30 09:15:00|7791|7790|7790|7789|7797|7796|7790|7788|0
1632993600000|2021-09-30 09:20:00|7791|7790|7777|7775|7798|7796|7775|7773|0
1632993900000|2021-09-30 09:25:00|7776|7774|7772|7770|7777|7775|7756|7754|0
1632994200000|2021-09-30 09:30:00|7771|7771|7769|7767|7771|7771|7757|7755|0
1632994500000|2021-09-30 09:35:00|7768|7768|7766|7765|7769|7768|7759|7757|0
1632994800000|2021-09-30 09:40:00|7765|7764|7752|7750|7766|7764|7751|7749|0
1632995100000|2021-09-30 09:45:00|7751|7751|7734|7732|7752|7751|7730|7728|0
1632995400000|2021-09-30 09:50:00|7733|7731|7740|7738|7747|7745|7732|7730|0
1632995700000|2021-09-30 09:55:00|7739|7737|7737|7736|7742|7740|7733|7732|0
1632996000000|2021-09-30 10:00:00|7736|7735|7733|7732|7741|7740|7726|7725|0
1632996300000|2021-09-30 10:05:00|7732|7731|7740|7739|7742|7740|7730|7728|0
1632996600000|2021-09-30 10:10:00|7741|7740|7736|7733|7744|7742|7726|7725|0
1632996900000|2021-09-30 10:15:00|7737|7734|7732|7730|7737|7735|7730|7728|0
1632997200000|2021-09-30 10:20:00|7731|7731|7717|7714|7735|7733|7713|7712|0
1632997500000|2021-09-30 10:25:00|7718|7715|7708|7706|7722|7720|7707|7705|0
1632997800000|2021-09-30 10:30:00|7709|7707|7714|7713|7715|7713|7708|7706|0
1632998100000|2021-09-30 10:35:00|7713|7712|7724|7722|7724|7723|7708|7706|0
1632998400000|2021-09-30 10:40:00|7723|7721|7708|7706|7723|7721|7706|7705|0
1632998700000|2021-09-30 10:45:00|7709|7707|7718|7717|7720|7718|7708|7706|0
1632999000000|2021-09-30 10:50:00|7717|7716|7714|7712|7718|7717|7710|7708|0
1632999300000|2021-09-30 10:55:00|7713|7711|7712|7710|7724|7722|7711|7709|0
1632999600000|2021-09-30 11:00:00|7718|7712|7720|7718|7728|7727|7717|7712|0
1632999900000|2021-09-30 11:05:00|7719|7717|7718|7716|7720|7719|7706|7704|0
1633000200000|2021-09-30 11:10:00|7719|7717|7729|7728|7730|7729|7717|7715|0
1633000500000|2021-09-30 11:15:00|7730|7729|7756|7753|7756|7755|7726|7724|0
1633000800000|2021-09-30 11:20:00|7755|7754|7755|7753|7757|7755|7751|7749|0
1633001100000|2021-09-30 11:25:00|7754|7754|7755|7754|7760|7759|7749|7748|0
1633001400000|2021-09-30 11:30:00|7754|7753|7758|7757|7759|7757|7752|7751|0
1633001700000|2021-09-30 11:35:00|7759|7756|7744|7742|7762|7761|7744|7742|0
1633002000000|2021-09-30 11:40:00|7743|7741|7736|7734|7754|7752|7732|7730|0
1633002300000|2021-09-30 11:45:00|7737|7735|7731|7730|7742|7740|7729|7727|0
1633002600000|2021-09-30 11:50:00|7732|7729|7738|7737|7742|7740|7726|7724|0
1633002900000|2021-09-30 11:55:00|7739|7736|7738|7736|7745|7743|7732|7730|0
1633003200000|2021-09-30 12:00:00|7737|7735|7733|7731|7737|7736|7729|7727|0
1633003500000|2021-09-30 12:05:00|7732|7730|7737|7734|7744|7742|7731|7729|0
1633003800000|2021-09-30 12:10:00|7736|7733|7733|7731|7740|7739|7733|7731|0
1633004100000|2021-09-30 12:15:00|7734|7732|7729|7727|7736|7735|7722|7721|0
1633004400000|2021-09-30 12:20:00|7730|7728|7734|7733|7741|7740|7727|7725|0
1633004700000|2021-09-30 12:25:00|7735|7734|7730|7728|7736|7735|7728|7726|0
1633005000000|2021-09-30 12:30:00|7729|7729|7724|7723|7735|7733|7722|7721|0
1633005300000|2021-09-30 12:35:00|7725|7722|7725|7724|7731|7729|7721|7719|0
1633005600000|2021-09-30 12:40:00|7724|7723|7719|7718|7728|7727|7718|7716|0
1633005900000|2021-09-30 12:45:00|7720|7719|7722|7721|7727|7726|7719|7719|0
1633006200000|2021-09-30 12:50:00|7721|7720|7714|7712|7721|7720|7712|7710|0
1633006500000|2021-09-30 12:55:00|7715|7713|7702|7700|7718|7717|7701|7700|0
1633006800000|2021-09-30 13:00:00|7703|7701|7710|7709|7715|7714|7699|7697|0
1633007100000|2021-09-30 13:05:00|7709|7708|7722|7720|7722|7721|7705|7703|0
1633007400000|2021-09-30 13:10:00|7721|7721|7716|7714|7742|7740|7715|7713|0
1633007700000|2021-09-30 13:15:00|7715|7713|7718|7715|7725|7723|7713|7712|0
1633008000000|2021-09-30 13:20:00|7717|7716|7708|7707|7719|7718|7705|7703|0
1633008300000|2021-09-30 13:25:00|7707|7706|7732|7730|7736|7734|7707|7706|0
1633008600000|2021-09-30 13:30:00|7731|7729|7732|7731|7734|7733|7704|7703|0
1633008900000|2021-09-30 13:35:00|7731|7730|7706|7704|7737|7736|7700|7698|0
1633009200000|2021-09-30 13:40:00|7707|7705|7697|7694|7708|7705|7696|7694|0
1633009500000|2021-09-30 13:45:00|7698|7695|7720|7718|7723|7721|7688|7686|0
1633009800000|2021-09-30 13:50:00|7719|7717|7747|7746|7748|7746|7716|7714|0
1633010100000|2021-09-30 13:55:00|7748|7747|7718|7716|7748|7747|7717|7715|0
1633010400000|2021-09-30 14:00:00|7719|7717|7725|7723|7730|7728|7712|7710|0
1633010700000|2021-09-30 14:05:00|7726|7724|7733|7730|7734|7731|7707|7706|0
1633011000000|2021-09-30 14:10:00|7734|7731|7713|7711|7738|7736|7711|7709|0
1633011300000|2021-09-30 14:15:00|7714|7712|7716|7714|7729|7727|7712|7711|0
1633011600000|2021-09-30 14:20:00|7715|7713|7697|7696|7717|7715|7697|7695|0
1633011900000|2021-09-30 14:25:00|7698|7697|7716|7714|7724|7721|7696|7694|0
1633012200000|2021-09-30 14:30:00|7715|7713|7712|7711|7717|7715|7701|7698|0
1633012500000|2021-09-30 14:35:00|7713|7712|7711|7710|7715|7712|7702|7700|0
1633012800000|2021-09-30 14:40:00|7710|7709|7709|7707|7717|7716|7701|7699|0
1633013100000|2021-09-30 14:45:00|7708|7708|7702|7700|7714|7711|7700|7698|0
1633013400000|2021-09-30 14:50:00|7701|7699|7704|7702|7704|7702|7690|7688|0
1633013700000|2021-09-30 14:55:00|7703|7701|7702|7701|7710|7708|7691|7690|0
1633014000000|2021-09-30 15:00:00|7703|7700|7707|7705|7711|7709|7699|7698|0
1633014300000|2021-09-30 15:05:00|7706|7706|7713|7711|7715|7714|7703|7701|0
1633014600000|2021-09-30 15:10:00|7712|7712|7706|7705|7713|7712|7699|7698|0
1633014900000|2021-09-30 15:15:00|7707|7706|7719|7718|7722|7720|7707|7706|0
1633015200000|2021-09-30 15:20:00|7720|7719|7710|7709|7724|7722|7710|7708|0
1633015500000|2021-09-30 15:25:00|7711|7710|7721|7718|7725|7722|7703|7701|19083
1633071600000|2021-10-01 07:00:00|7560|7556|7489|7486|7560|7556|7476|7475|330
1633071900000|2021-10-01 07:05:00|7491|7487|7504|7501|7507|7504|7462|7461|0
1633072200000|2021-10-01 07:10:00|7503|7500|7504|7501|7514|7510|7475|7474|0
1633072500000|2021-10-01 07:15:00|7503|7500|7563|7561|7576|7573|7502|7499|0
1633072800000|2021-10-01 07:20:00|7562|7560|7540|7537|7562|7561|7532|7531|0
1633073100000|2021-10-01 07:25:00|7541|7538|7551|7550|7564|7562|7538|7536|0
1633073400000|2021-10-01 07:30:00|7550|7549|7566|7563|7567|7565|7540|7538|0
1633073700000|2021-10-01 07:35:00|7567|7564|7547|7544|7576|7574|7541|7540|0
1633074000000|2021-10-01 07:40:00|7548|7546|7550|7548|7558|7556|7543|7541|0
1633074300000|2021-10-01 07:45:00|7549|7547|7553|7551|7554|7552|7535|7533|0
1633074600000|2021-10-01 07:50:00|7554|7552|7588|7586|7595|7594|7554|7551|0
1633074900000|2021-10-01 07:55:00|7587|7585|7582|7580|7600|7598|7582|7580|0
1633075200000|2021-10-01 08:00:00|7583|7581|7592|7590|7610|7608|7579|7575|0
1633075500000|2021-10-01 08:05:00|7593|7591|7573|7571|7608|7606|7573|7569|0
1633075800000|2021-10-01 08:10:00|7574|7572|7567|7565|7597|7595|7561|7558|0
1633076100000|2021-10-01 08:15:00|7566|7566|7592|7589|7599|7598|7554|7552|0
1633076400000|2021-10-01 08:20:00|7591|7588|7572|7569|7591|7588|7558|7556|0
1633076700000|2021-10-01 08:25:00|7573|7570|7601|7599|7602|7601|7562|7560|0
1633077000000|2021-10-01 08:30:00|7602|7600|7629|7626|7630|7629|7597|7596|0
1633077300000|2021-10-01 08:35:00|7630|7627|7674|7672|7678|7674|7629|7627|0
1633077600000|2021-10-01 08:40:00|7673|7671|7688|7685|7689|7686|7673|7670|0
1633077900000|2021-10-01 08:45:00|7687|7686|7708|7705|7709|7707|7675|7673|0
1633078200000|2021-10-01 08:50:00|7707|7704|7749|7747|7753|7750|7704|7702|0
1633078500000|2021-10-01 08:55:00|7748|7746|7715|7713|7749|7747|7691|7690|0
1633078800000|2021-10-01 09:00:00|7716|7714|7720|7718|7740|7736|7714|7711|0
1633079100000|2021-10-01 09:05:00|7721|7719|7708|7706|7732|7730|7708|7706|0
1633079400000|2021-10-01 09:10:00|7710|7707|7752|7750|7752|7750|7705|7703|0
1633079700000|2021-10-01 09:15:00|7751|7749|7733|7731|7760|7758|7732|7730|0
1633080000000|2021-10-01 09:20:00|7732|7730|7716|7714|7737|7735|7711|7709|0
1633080300000|2021-10-01 09:25:00|7717|7715|7734|7732|7737|7736|7715|7713|0
1633080600000|2021-10-01 09:30:00|7733|7731|7719|7716|7743|7740|7715|7713|0
1633080900000|2021-10-01 09:35:00|7718|7715|7705|7703|7720|7719|7704|7702|0
1633081200000|2021-10-01 09:40:00|7706|7704|7711|7709|7719|7717|7703|7701|0
1633081500000|2021-10-01 09:45:00|7712|7710|7713|7711|7716|7714|7702|7700|0
1633081800000|2021-10-01 09:50:00|7712|7712|7737|7734|7742|7739|7711|7710|70355
1633082100000|2021-10-01 09:55:00|7735|7733|7745|7744|7752|7750|7729|7728|67014
1633082400000|2021-10-01 10:00:00|7746|7743|7736|7734|7758|7756|7726|7725|18344
1633082700000|2021-10-01 10:05:00|7735|7733|7729|7727|7742|7740|7729|7727|9736
1633083000000|2021-10-01 10:10:00|7728|7726|7750|7748|7750|7748|7722|7720|7821
1633083300000|2021-10-01 10:15:00|7749|7747|7713|7711|7753|7752|7713|7710|6870
1633083600000|2021-10-01 10:20:00|7712|7710|7703|7700|7713|7712|7702|7700|10486
1633083900000|2021-10-01 10:25:00|7702|7701|7700|7697|7708|7707|7692|7690|16961
1633084200000|2021-10-01 10:30:00|7701|7698|7717|7714|7718|7717|7701|7698|11107
1633084500000|2021-10-01 10:35:00|7716|7715|7699|7697|7716|7715|7696|7693|13777
1633084800000|2021-10-01 10:40:00|7700|7698|7710|7709|7713|7711|7692|7690|9327
1633085100000|2021-10-01 10:45:00|7709|7708|7703|7701|7709|7708|7696|7695|5845
1633085400000|2021-10-01 10:50:00|7702|7700|7707|7705|7707|7706|7692|7690|10208
1633085700000|2021-10-01 10:55:00|7708|7706|7715|7713|7716|7714|7703|7702|16485
1633086000000|2021-10-01 11:00:00|7716|7714|7711|7710|7719|7716|7709|7708|69253
1633086300000|2021-10-01 11:05:00|7712|7711|7740|7738|7740|7738|7710|7708|16591
1633086600000|2021-10-01 11:10:00|7739|7737|7745|7743|7745|7744|7732|7730|19885
1633086900000|2021-10-01 11:15:00|7744|7742|7746|7744|7750|7748|7742|7740|8849
1633087200000|2021-10-01 11:20:00|7747|7745|7750|7748|7760|7759|7747|7745|52302
1633087500000|2021-10-01 11:25:00|7749|7747|7748|7746|7755|7754|7739|7738|23184
1633087800000|2021-10-01 11:30:00|7749|7747|7759|7758|7767|7765|7744|7743|12433
1633088100000|2021-10-01 11:35:00|7760|7757|7772|7770|7777|7776|7760|7757|12682
1633088400000|2021-10-01 11:40:00|7773|7771|7770|7768|7777|7775|7766|7764|9679
1633088700000|2021-10-01 11:45:00|7771|7769|7780|7778|7789|7788|7771|7769|52228
1633089000000|2021-10-01 11:50:00|7781|7779|7773|7771|7787|7785|7772|7770|18119
1633089300000|2021-10-01 11:55:00|7774|7772|7770|7768|7784|7782|7767|7766|8697
1633089600000|2021-10-01 12:00:00|7771|7769|7788|7786|7790|7788|7768|7767|15972
1633089900000|2021-10-01 12:05:00|7787|7784|7780|7778|7790|7788|7780|7778|10039
1633090200000|2021-10-01 12:10:00|7781|7779|7780|7778|7784|7782|7770|7769|9379
1633090500000|2021-10-01 12:15:00|7781|7779|7774|7772|7785|7784|7773|7771|16398
1633090800000|2021-10-01 12:20:00|7775|7773|7764|7763|7775|7773|7764|7762|13368
1633091100000|2021-10-01 12:25:00|7763|7762|7769|7767|7773|7771|7758|7757|11630
1633091400000|2021-10-01 12:30:00|7770|7768|7758|7757|7771|7769|7757|7755|11938
1633091700000|2021-10-01 12:35:00|7757|7756|7764|7763|7766|7765|7753|7751|44394
1633092000000|2021-10-01 12:40:00|7765|7764|7774|7772|7779|7777|7762|7761|11057
1633092300000|2021-10-01 12:45:00|7775|7773|7768|7766|7794|7792|7765|7763|43573
1633092600000|2021-10-01 12:50:00|7767|7765|7770|7768|7775|7773|7764|7763|12768
1633092900000|2021-10-01 12:55:00|7771|7769|7775|7774|7777|7775|7767|7765|9980
1633093200000|2021-10-01 13:00:00|7776|7775|7792|7790|7795|7793|7776|7775|22353
1633093500000|2021-10-01 13:05:00|7791|7789|7779|7777|7795|7793|7779|7777|14165
1633093800000|2021-10-01 13:10:00|7780|7776|7785|7783|7786|7784|7779|7776|16529
1633094100000|2021-10-01 13:15:00|7784|7782|7785|7783|7793|7792|7780|7778|6867
1633094400000|2021-10-01 13:20:00|7786|7784|7791|7789|7795|7794|7785|7784|8163
1633094700000|2021-10-01 13:25:00|7790|7788|7780|7777|7790|7788|7778|7777|7216
1633095000000|2021-10-01 13:30:00|7779|7776|7769|7766|7792|7790|7766|7764|27472
1633095300000|2021-10-01 13:35:00|7768|7765|7749|7747|7772|7770|7749|7747|14648
1633095600000|2021-10-01 13:40:00|7750|7748|7740|7738|7759|7756|7733|7732|48043
1633095900000|2021-10-01 13:45:00|7739|7737|7720|7718|7742|7739|7716|7713|26607
1633096200000|2021-10-01 13:50:00|7719|7717|7732|7730|7739|7737|7705|7702|20298
1633096500000|2021-10-01 13:55:00|7731|7729|7723|7720|7732|7729|7712|7709|15286
1633096800000|2021-10-01 14:00:00|7727|7721|7750|7748|7763|7761|7718|7715|44958
1633097100000|2021-10-01 14:05:00|7749|7747|7729|7727|7754|7752|7728|7725|13733
1633097400000|2021-10-01 14:10:00|7728|7726|7728|7727|7735|7734|7717|7715|24362
1633097700000|2021-10-01 14:15:00|7727|7726|7713|7711|7728|7726|7701|7698|22679
1633098000000|2021-10-01 14:20:00|7714|7712|7711|7709|7719|7717|7703|7702|13949
1633098300000|2021-10-01 14:25:00|7710|7708|7706|7704|7712|7710|7696|7695|14254
1633098600000|2021-10-01 14:30:00|7705|7703|7741|7739|7743|7740|7699|7697|34978
1633098900000|2021-10-01 14:35:00|7740|7738|7739|7736|7755|7754|7738|7733|27664
1633099200000|2021-10-01 14:40:00|7738|7735|7735|7733|7755|7754|7735|7733|16226
1633099500000|2021-10-01 14:45:00|7734|7732|7736|7734|7737|7735|7719|7718|22382
1633099800000|2021-10-01 14:50:00|7735|7733|7718|7716|7735|7733|7717|7715|13401
1633100100000|2021-10-01 14:55:00|7719|7717|7737|7735|7737|7735|7719|7716|8369
1633100400000|2021-10-01 15:00:00|7736|7734|7739|7737|7745|7743|7735|7733|11857
1633100700000|2021-10-01 15:05:00|7738|7738|7728|7726|7745|7743|7725|7723|10480
1633101000000|2021-10-01 15:10:00|7729|7727|7753|7751|7755|7754|7722|7720|37219
1633101300000|2021-10-01 15:15:00|7754|7752|7757|7754|7768|7766|7752|7751|42696
1633101600000|2021-10-01 15:20:00|7756|7755|7749|7748|7758|7755|7746|7744|16389
1633101900000|2021-10-01 15:25:00|7748|7747|7729|7726|7754|7753|7725|7722|34073
1633330800000|2021-10-04 07:00:00|7700|7693|7639|7635|7700|7695|7637|7635|36759
1633331100000|2021-10-04 07:05:00|7640|7637|7647|7644|7663|7659|7627|7623|48316
1633331400000|2021-10-04 07:10:00|7649|7643|7653|7652|7682|7679|7646|7643|63334
1633331700000|2021-10-04 07:15:00|7652|7651|7629|7627|7652|7651|7624|7622|37070
1633332000000|2021-10-04 07:20:00|7628|7626|7614|7612|7645|7643|7614|7611|27112
1633332300000|2021-10-04 07:25:00|7615|7613|7601|7599|7620|7618|7592|7590|25189
1633332600000|2021-10-04 07:30:00|7600|7598|7601|7599|7613|7611|7592|7591|30326
1633332900000|2021-10-04 07:35:00|7599|7598|7610|7608|7623|7621|7598|7597|37267
1633333200000|2021-10-04 07:40:00|7609|7607|7606|7604|7611|7610|7599|7597|25562
1633333500000|2021-10-04 07:45:00|7605|7603|7633|7630|7638|7635|7602|7601|18379
1633333800000|2021-10-04 07:50:00|7632|7629|7643|7640|7643|7640|7625|7623|9793
1633334100000|2021-10-04 07:55:00|7642|7641|7656|7654|7660|7658|7634|7632|18203
1633334400000|2021-10-04 08:00:00|7657|7655|7672|7669|7676|7674|7647|7645|18627
1633334700000|2021-10-04 08:05:00|7671|7668|7667|7665|7681|7680|7666|7664|24107
1633335000000|2021-10-04 08:10:00|7668|7666|7669|7667|7687|7685|7668|7665|24358
1633335300000|2021-10-04 08:15:00|7668|7666|7652|7650|7673|7671|7649|7647|17062
1633335600000|2021-10-04 08:20:00|7653|7651|7660|7658|7669|7667|7653|7651|6673
1633335900000|2021-10-04 08:25:00|7659|7657|7646|7643|7666|7664|7643|7642|11205
1633336200000|2021-10-04 08:30:00|7645|7642|7634|7632|7648|7647|7630|7628|14099
1633336500000|2021-10-04 08:35:00|7633|7631|7629|7627|7640|7638|7626|7624|13007
1633336800000|2021-10-04 08:40:00|7628|7626|7636|7633|7640|7638|7627|7625|15909
1633337100000|2021-10-04 08:45:00|7635|7632|7634|7632|7643|7642|7630|7628|20973
1633337400000|2021-10-04 08:50:00|7633|7631|7641|7638|7643|7642|7629|7627|10162
1633337700000|2021-10-04 08:55:00|7640|7637|7658|7657|7659|7658|7635|7634|21157
1633338000000|2021-10-04 09:00:00|7657|7656|7666|7664|7675|7672|7653|7651|13134
1633338300000|2021-10-04 09:05:00|7667|7665|7671|7668|7684|7682|7666|7664|12037
1633338600000|2021-10-04 09:10:00|7672|7669|7665|7662|7683|7681|7664|7662|11422
1633338900000|2021-10-04 09:15:00|7664|7661|7647|7645|7664|7663|7643|7641|7378
1633339200000|2021-10-04 09:20:00|7648|7646|7651|7649|7654|7653|7645|7643|8799
1633339500000|2021-10-04 09:25:00|7650|7648|7656|7654|7660|7659|7648|7647|10835
1633339800000|2021-10-04 09:30:00|7655|7653|7642|7640|7658|7656|7635|7633|8676
1633340100000|2021-10-04 09:35:00|7643|7639|7651|7649|7652|7650|7640|7638|7790
1633340400000|2021-10-04 09:40:00|7650|7648|7658|7656|7663|7661|7648|7647|10158
1633340700000|2021-10-04 09:45:00|7657|7655|7659|7657|7667|7665|7652|7650|8656
1633341000000|2021-10-04 09:50:00|7658|7656|7658|7656|7669|7667|7653|7651|6174
1633341300000|2021-10-04 09:55:00|7657|7655|7656|7654|7664|7661|7652|7650|8786
1633341600000|2021-10-04 10:00:00|7655|7653|7655|7653|7661|7660|7654|7652|3075
1633341900000|2021-10-04 10:05:00|7654|7652|7660|7659|7664|7662|7654|7652|4868
1633342200000|2021-10-04 10:10:00|7661|7660|7657|7654|7666|7664|7654|7652|3099
1633342500000|2021-10-04 10:15:00|7656|7655|7661|7660|7665|7663|7652|7650|22058
1633342800000|2021-10-04 10:20:00|7662|7661|7670|7668|7674|7672|7662|7661|31638
1633343100000|2021-10-04 10:25:00|7669|7667|7678|7677|7679|7678|7668|7667|11447
1633343400000|2021-10-04 10:30:00|7677|7676|7683|7681|7687|7686|7676|7675|6599
1633343700000|2021-10-04 10:35:00|7682|7680|7681|7679|7689|7687|7676|7674|21586
1633344000000|2021-10-04 10:40:00|7680|7678|7691|7689|7691|7689|7674|7673|11027
1633344300000|2021-10-04 10:45:00|7690|7688|7690|7689|7698|7697|7687|7685|14210
1633344600000|2021-10-04 10:50:00|7691|7690|7699|7698|7700|7698|7683|7681|10250
1633344900000|2021-10-04 10:55:00|7700|7699|7697|7695|7706|7705|7696|7695|7183
1633345200000|2021-10-04 11:00:00|7696|7696|7692|7691|7704|7702|7689|7688|13075
1633345500000|2021-10-04 11:05:00|7691|7690|7698|7697|7700|7699|7690|7689|14164
1633345800000|2021-10-04 11:10:00|7697|7696|7680|7679|7700|7699|7679|7678|8776
1633346100000|2021-10-04 11:15:00|7681|7678|7682|7679|7687|7685|7676|7673|7560
1633346400000|2021-10-04 11:20:00|7683|7680|7693|7692|7695|7693|7678|7677|18336
1633346700000|2021-10-04 11:25:00|7694|7691|7705|7703|7706|7705|7694|7691|8150
1633347000000|2021-10-04 11:30:00|7704|7702|7704|7703|7706|7704|7699|7698|9472
1633347300000|2021-10-04 11:35:00|7703|7702|7705|7703|7709|7707|7699|7697|5723
1633347600000|2021-10-04 11:40:00|7704|7702|7696|7695|7708|7707|7693|7691|13612
1633347900000|2021-10-04 11:45:00|7697|7696|7676|7674|7699|7697|7675|7674|13474
1633348200000|2021-10-04 11:50:00|7675|7673|7677|7675|7680|7678|7668|7666|19435
1633348500000|2021-10-04 11:55:00|7678|7676|7688|7686|7693|7691|7672|7671|21662
1633348800000|2021-10-04 12:00:00|7689|7687|7678|7677|7690|7689|7677|7675|13277
1633349100000|2021-10-04 12:05:00|7679|7676|7686|7684|7687|7685|7676|7674|6635
1633349400000|2021-10-04 12:10:00|7687|7685|7694|7692|7694|7693|7684|7682|13574
1633349700000|2021-10-04 12:15:00|7693|7691|7685|7684|7695|7693|7681|7680|16650
1633350000000|2021-10-04 12:20:00|7684|7683|7688|7687|7691|7690|7682|7681|11124
1633350300000|2021-10-04 12:25:00|7689|7688|7708|7705|7708|7707|7686|7685|23247
1633350600000|2021-10-04 12:30:00|7707|7704|7699|7698|7709|7708|7699|7697|25501
1633350900000|2021-10-04 12:35:00|7698|7697|7712|7711|7720|7718|7698|7696|15615
1633351200000|2021-10-04 12:40:00|7713|7712|7714|7713|7718|7717|7709|7708|9619
1633351500000|2021-10-04 12:45:00|7713|7712|7723|7722|7724|7722|7713|7712|8821
1633351800000|2021-10-04 12:50:00|7724|7723|7733|7731|7733|7732|7720|7719|11110
1633352100000|2021-10-04 12:55:00|7732|7730|7730|7729|7736|7734|7726|7725|16868
1633352400000|2021-10-04 13:00:00|7731|7730|7741|7740|7741|7740|7724|7723|40873
1633352700000|2021-10-04 13:05:00|7742|7741|7736|7735|7749|7748|7736|7735|33128
1633353000000|2021-10-04 13:10:00|7735|7734|7727|7725|7735|7734|7726|7725|24540
1633353300000|2021-10-04 13:15:00|7726|7726|7729|7728|7736|7734|7726|7725|9451
1633353600000|2021-10-04 13:20:00|7730|7729|7739|7737|7741|7739|7729|7728|5620
1633353900000|2021-10-04 13:25:00|7738|7736|7731|7730|7738|7737|7731|7730|10526
1633354200000|2021-10-04 13:30:00|7732|7731|7730|7727|7753|7751|7728|7727|27518
1633354500000|2021-10-04 13:35:00|7729|7726|7741|7740|7744|7743|7726|7725|20025
1633354800000|2021-10-04 13:40:00|7742|7739|7750|7748|7755|7753|7730|7728|35739
1633355100000|2021-10-04 13:45:00|7749|7747|7751|7750|7762|7760|7743|7741|17510
1633355400000|2021-10-04 13:50:00|7750|7749|7757|7756|7765|7764|7742|7740|46892
1633355700000|2021-10-04 13:55:00|7756|7755|7763|7762|7773|7772|7756|7754|32917
1633356000000|2021-10-04 14:00:00|7762|7761|7753|7751|7769|7768|7753|7751|38180
1633356300000|2021-10-04 14:05:00|7752|7750|7749|7748|7762|7760|7748|7747|48716
1633356600000|2021-10-04 14:10:00|7748|7747|7749|7747|7757|7756|7740|7738|18058
1633356900000|2021-10-04 14:15:00|7748|7746|7711|7709|7750|7748|7710|7708|79071
1633357200000|2021-10-04 14:20:00|7710|7708|7702|7701|7712|7711|7696|7694|36490
1633357500000|2021-10-04 14:25:00|7701|7700|7706|7704|7709|7707|7691|7690|36656
1633357800000|2021-10-04 14:30:00|7705|7703|7700|7698|7713|7712|7699|7697|17290
1633358100000|2021-10-04 14:35:00|7699|7697|7684|7682|7700|7698|7667|7665|44299
1633358400000|2021-10-04 14:40:00|7683|7681|7712|7710|7713|7711|7679|7678|16721
1633358700000|2021-10-04 14:45:00|7711|7709|7705|7703|7711|7709|7697|7696|8737
1633359000000|2021-10-04 14:50:00|7704|7702|7693|7691|7704|7702|7691|7689|20761
1633359300000|2021-10-04 14:55:00|7692|7690|7706|7704|7707|7706|7688|7686|16232
1633359600000|2021-10-04 15:00:00|7705|7703|7692|7690|7705|7703|7685|7684|16482
1633359900000|2021-10-04 15:05:00|7691|7689|7699|7698|7703|7702|7686|7684|13807
1633360200000|2021-10-04 15:10:00|7698|7697|7703|7701|7707|7706|7694|7692|14243
1633360500000|2021-10-04 15:15:00|7702|7700|7711|7710|7713|7711|7694|7692|20122
1633360800000|2021-10-04 15:20:00|7710|7709|7702|7700|7715|7713|7700|7699|24625
1633361100000|2021-10-04 15:25:00|7703|7701|7701|7698|7713|7711|7692|7690|19088
1633417200000|2021-10-05 07:00:00|7723|7718|7647|7642|7724|7719|7634|7630|16727
1633417500000|2021-10-05 07:05:00|7646|7643|7657|7654|7691|7688|7646|7643|19768
1633417800000|2021-10-05 07:10:00|7658|7655|7686|7682|7695|7691|7658|7655|10332
1633418100000|2021-10-05 07:15:00|7685|7683|7667|7664|7695|7693|7667|7664|12915
1633418400000|2021-10-05 07:20:00|7666|7663|7687|7686|7711|7709|7664|7662|34910
1633418700000|2021-10-05 07:25:00|7688|7687|7685|7683|7696|7694|7672|7670|21709
1633419000000|2021-10-05 07:30:00|7686|7682|7661|7659|7688|7686|7659|7656|34560
1633419300000|2021-10-05 07:35:00|7659|7658|7665|7663|7669|7667|7648|7646|19760
1633419600000|2021-10-05 07:40:00|7666|7664|7671|7669|7682|7680|7659|7657|9896
1633419900000|2021-10-05 07:45:00|7670|7668|7677|7675|7681|7679|7660|7658|20033
1633420200000|2021-10-05 07:50:00|7678|7676|7665|7663|7678|7677|7657|7655|19438
1633420500000|2021-10-05 07:55:00|7666|7664|7658|7655|7672|7670|7654|7653|10621
1633420800000|2021-10-05 08:00:00|7657|7654|7679|7678|7681|7680|7650|7648|14724
1633421100000|2021-10-05 08:05:00|7680|7677|7673|7671|7684|7682|7669|7667|9981
1633421400000|2021-10-05 08:10:00|7674|7672|7680|7677|7685|7683|7666|7664|17417
1633421700000|2021-10-05 08:15:00|7679|7676|7676|7674|7683|7682|7673|7672|13436
1633422000000|2021-10-05 08:20:00|7677|7675|7667|7666|7683|7681|7661|7660|13439
1633422300000|2021-10-05 08:25:00|7666|7665|7672|7670|7672|7671|7662|7660|9510
1633422600000|2021-10-05 08:30:00|7671|7669|7673|7672|7688|7686|7669|7668|16611
1633422900000|2021-10-05 08:35:00|7674|7673|7676|7675|7680|7678|7672|7670|7743
1633423200000|2021-10-05 08:40:00|7675|7674|7669|7667|7676|7675|7664|7662|11502
1633423500000|2021-10-05 08:45:00|7670|7668|7662|7660|7676|7674|7660|7659|11059
1633423800000|2021-10-05 08:50:00|7661|7659|7671|7669|7679|7677|7658|7656|4746
1633424100000|2021-10-05 08:55:00|7672|7670|7666|7665|7677|7674|7664|7661|9504
1633424400000|2021-10-05 09:00:00|7667|7666|7653|7651|7670|7668|7645|7644|9142
1633424700000|2021-10-05 09:05:00|7654|7652|7644|7643|7658|7656|7639|7637|22185
1633425000000|2021-10-05 09:10:00|7643|7642|7635|7632|7643|7642|7628|7626|23021
1633425300000|2021-10-05 09:15:00|7636|7633|7631|7628|7636|7635|7622|7620|28224
1633425600000|2021-10-05 09:20:00|7630|7629|7632|7630|7643|7641|7628|7627|15000
1633425900000|2021-10-05 09:25:00|7633|7631|7626|7624|7633|7631|7618|7616|10859
1633426200000|2021-10-05 09:30:00|7625|7623|7621|7619|7626|7625|7611|7610|11061
1633426500000|2021-10-05 09:35:00|7622|7620|7627|7625|7631|7629|7613|7611|13289
1633426800000|2021-10-05 09:40:00|7628|7626|7623|7621|7641|7639|7623|7621|10179
1633427100000|2021-10-05 09:45:00|7624|7620|7631|7630|7635|7634|7624|7620|12296
1633427400000|2021-10-05 09:50:00|7630|7629|7634|7632|7639|7637|7629|7627|7139
1633427700000|2021-10-05 09:55:00|7633|7631|7632|7630|7635|7634|7626|7624|8671
1633428000000|2021-10-05 10:00:00|7633|7631|7631|7629|7636|7633|7626|7624|6795
1633428300000|2021-10-05 10:05:00|7630|7630|7628|7627|7637|7634|7624|7622|9067
1633428600000|2021-10-05 10:10:00|7629|7628|7631|7629|7639|7637|7628|7627|5365
1633428900000|2021-10-05 10:15:00|7630|7628|7630|7628|7635|7633|7623|7621|5829
1633429200000|2021-10-05 10:20:00|7629|7629|7638|7636|7638|7637|7629|7629|2240
1633429500000|2021-10-05 10:25:00|7637|7637|7626|7624|7637|7637|7626|7624|12788
1633429800000|2021-10-05 10:30:00|7627|7625|7623|7621|7630|7629|7621|7618|7310
1633430100000|2021-10-05 10:35:00|7622|7620|7632|7630|7634|7633|7621|7620|23514
1633430400000|2021-10-05 10:40:00|7631|7631|7626|7625|7637|7635|7622|7620|3987
1633430700000|2021-10-05 10:45:00|7625|7624|7628|7626|7631|7629|7624|7622|2973
1633431000000|2021-10-05 10:50:00|7629|7627|7627|7625|7631|7629|7625|7624|3757
1633431300000|2021-10-05 10:55:00|7626|7624|7631|7629|7631|7629|7615|7614|11703
1633431600000|2021-10-05 11:00:00|7630|7627|7652|7650|7657|7654|7620|7614|20167
1633431900000|2021-10-05 11:05:00|7651|7651|7671|7669|7672|7670|7649|7647|9003
1633432200000|2021-10-05 11:10:00|7672|7670|7696|7693|7696|7694|7671|7669|15253
1633432500000|2021-10-05 11:15:00|7697|7694|7700|7698|7706|7705|7695|7693|19272
1633432800000|2021-10-05 11:20:00|7701|7699|7684|7682|7703|7701|7682|7680|7199
1633433100000|2021-10-05 11:25:00|7683|7681|7688|7687|7692|7691|7678|7676|5554
1633433400000|2021-10-05 11:30:00|7689|7688|7678|7676|7689|7688|7675|7673|2219
1633433700000|2021-10-05 11:35:00|7677|7675|7690|7688|7690|7688|7671|7670|8087
1633434000000|2021-10-05 11:40:00|7691|7689|7686|7684|7691|7690|7682|7680|13012
1633434300000|2021-10-05 11:45:00|7685|7683|7677|7676|7686|7684|7673|7672|3768
1633434600000|2021-10-05 11:50:00|7678|7677|7679|7678|7684|7682|7676|7675|8221
1633434900000|2021-10-05 11:55:00|7680|7679|7689|7687|7691|7689|7673|7672|4886
1633435200000|2021-10-05 12:00:00|7688|7686|7680|7678|7693|7691|7680|7678|6994
1633435500000|2021-10-05 12:05:00|7681|7677|7681|7679|7685|7683|7673|7671|3471
1633435800000|2021-10-05 12:10:00|7682|7680|7690|7688|7691|7690|7679|7678|8218
1633436100000|2021-10-05 12:15:00|7691|7689|7714|7713|7717|7715|7690|7689|30231
1633436400000|2021-10-05 12:20:00|7715|7714|7704|7702|7716|7715|7702|7699|15319
1633436700000|2021-10-05 12:25:00|7705|7703|7702|7700|7707|7706|7700|7698|4566
1633437000000|2021-10-05 12:30:00|7703|7701|7703|7702|7707|7706|7697|7693|13221
1633437300000|2021-10-05 12:35:00|7702|7701|7702|7700|7708|7707|7697|7696|8347
1633437600000|2021-10-05 12:40:00|7701|7701|7704|7703|7711|7710|7701|7699|9325
1633437900000|2021-10-05 12:45:00|7705|7704|7713|7712|7717|7715|7702|7701|9477
1633438200000|2021-10-05 12:50:00|7712|7711|7712|7710|7714|7712|7707|7706|11098
1633438500000|2021-10-05 12:55:00|7711|7709|7704|7702|7717|7716|7704|7702|18705
1633438800000|2021-10-05 13:00:00|7705|7703|7704|7701|7706|7704|7692|7691|3531
1633439100000|2021-10-05 13:05:00|7703|7702|7704|7703|7710|7708|7698|7697|3789
1633439400000|2021-10-05 13:10:00|7703|7702|7702|7701|7706|7704|7699|7698|3642
1633439700000|2021-10-05 13:15:00|7701|7700|7704|7703|7708|7706|7696|7694|10580
1633440000000|2021-10-05 13:20:00|7705|7702|7702|7701|7706|7705|7697|7695|8906
1633440300000|2021-10-05 13:25:00|7703|7702|7713|7712|7714|7712|7703|7701|4232
1633440600000|2021-10-05 13:30:00|7712|7711|7699|7698|7712|7711|7681|7679|35131
1633440900000|2021-10-05 13:35:00|7700|7699|7699|7697|7713|7711|7680|7677|22806
1633441200000|2021-10-05 13:40:00|7700|7698|7680|7678|7705|7703|7679|7678|9501
1633441500000|2021-10-05 13:45:00|7681|7679|7688|7686|7693|7691|7678|7675|12182
1633441800000|2021-10-05 13:50:00|7689|7687|7708|7706|7714|7713|7689|7687|15456
1633442100000|2021-10-05 13:55:00|7709|7707|7700|7698|7717|7715|7695|7694|11339
1633442400000|2021-10-05 14:00:00|7701|7699|7710|7708|7713|7711|7701|7698|20481
1633442700000|2021-10-05 14:05:00|7711|7709|7700|7699|7714|7713|7695|7693|18158
1633443000000|2021-10-05 14:10:00|7701|7700|7708|7706|7717|7715|7701|7700|16336
1633443300000|2021-10-05 14:15:00|7709|7705|7699|7697|7714|7712|7699|7697|17366
1633443600000|2021-10-05 14:20:00|7700|7698|7711|7710|7720|7719|7700|7697|33139
1633443900000|2021-10-05 14:25:00|7712|7711|7711|7710|7719|7718|7706|7705|14026
1633444200000|2021-10-05 14:30:00|7712|7711|7711|7710|7716|7714|7709|7708|13971
1633444500000|2021-10-05 14:35:00|7712|7711|7702|7701|7719|7718|7702|7700|29294
1633444800000|2021-10-05 14:40:00|7703|7702|7708|7707|7714|7713|7703|7702|15053
1633445100000|2021-10-05 14:45:00|7709|7708|7713|7712|7718|7716|7706|7705|26748
1633445400000|2021-10-05 14:50:00|7714|7713|7732|7730|7733|7732|7714|7713|32795
1633445700000|2021-10-05 14:55:00|7733|7731|7725|7724|7733|7732|7720|7719|24093
1633446000000|2021-10-05 15:00:00|7724|7723|7723|7722|7734|7733|7719|7718|37201
1633446300000|2021-10-05 15:05:00|7724|7723|7729|7728|7734|7732|7723|7722|17334
1633446600000|2021-10-05 15:10:00|7728|7727|7731|7729|7734|7733|7727|7726|14612
1633446900000|2021-10-05 15:15:00|7730|7730|7725|7724|7731|7730|7725|7724|10415
1633447200000|2021-10-05 15:20:00|7726|7725|7728|7727|7734|7733|7726|7725|24945
1633447500000|2021-10-05 15:25:00|7729|7728|7728|7726|7739|7737|7726|7725|37496
1633503600000|2021-10-06 07:00:00|7638|7633|7618|7614|7638|7633|7601|7600|10117
1633503900000|2021-10-06 07:05:00|7619|7615|7644|7641|7653|7651|7612|7609|42725
1633504200000|2021-10-06 07:10:00|7643|7642|7655|7653|7662|7659|7639|7635|55348
1633504500000|2021-10-06 07:15:00|7656|7654|7666|7663|7673|7670|7648|7647|26371
1633504800000|2021-10-06 07:20:00|7667|7664|7664|7662|7672|7670|7644|7642|39236
1633505100000|2021-10-06 07:25:00|7665|7661|7651|7649|7665|7662|7641|7640|54448
1633505400000|2021-10-06 07:30:00|7652|7650|7623|7621|7653|7651|7608|7606|63416
1633505700000|2021-10-06 07:35:00|7624|7622|7636|7633|7639|7637|7614|7613|99086
1633506000000|2021-10-06 07:40:00|7635|7632|7625|7623|7644|7643|7619|7617|72909
1633506300000|2021-10-06 07:45:00|7624|7622|7600|7597|7629|7627|7586|7585|44822
1633506600000|2021-10-06 07:50:00|7599|7596|7621|7619|7622|7620|7590|7588|25449
1633506900000|2021-10-06 07:55:00|7620|7618|7602|7600|7620|7618|7600|7599|19647
1633507200000|2021-10-06 08:00:00|7601|7599|7588|7586|7606|7604|7577|7575|41906
1633507500000|2021-10-06 08:05:00|7587|7585|7567|7565|7587|7585|7552|7550|77248
1633507800000|2021-10-06 08:10:00|7566|7564|7574|7572|7596|7594|7564|7562|52409
1633508100000|2021-10-06 08:15:00|7575|7573|7557|7555|7575|7573|7550|7548|35843
1633508400000|2021-10-06 08:20:00|7558|7556|7573|7571|7579|7577|7551|7550|12973
1633508700000|2021-10-06 08:25:00|7574|7570|7566|7563|7574|7572|7563|7561|15088
1633509000000|2021-10-06 08:30:00|7565|7564|7558|7556|7577|7575|7557|7556|38239
1633509300000|2021-10-06 08:35:00|7559|7557|7543|7540|7568|7565|7534|7533|24543
1633509600000|2021-10-06 08:40:00|7542|7539|7566|7565|7569|7567|7539|7538|15823
1633509900000|2021-10-06 08:45:00|7567|7566|7553|7551|7570|7569|7546|7544|25043
1633510200000|2021-10-06 08:50:00|7552|7550|7552|7550|7562|7560|7547|7546|19214
1633510500000|2021-10-06 08:55:00|7553|7551|7554|7552|7566|7564|7548|7546|21836
1633510800000|2021-10-06 09:00:00|7553|7553|7552|7550|7556|7554|7533|7531|26080
1633511100000|2021-10-06 09:05:00|7551|7549|7551|7549|7554|7553|7542|7540|18916
1633511400000|2021-10-06 09:10:00|7550|7548|7532|7530|7550|7548|7522|7521|27376
1633511700000|2021-10-06 09:15:00|7533|7531|7515|7514|7534|7532|7507|7505|34979
1633512000000|2021-10-06 09:20:00|7516|7515|7518|7517|7522|7521|7510|7508|36799
1633512300000|2021-10-06 09:25:00|7519|7518|7526|7525|7533|7531|7516|7515|22498
1633512600000|2021-10-06 09:30:00|7527|7526|7540|7538|7540|7538|7524|7522|11076
1633512900000|2021-10-06 09:35:00|7539|7537|7526|7525|7539|7538|7519|7518|18718
1633513200000|2021-10-06 09:40:00|7525|7524|7521|7519|7534|7533|7514|7512|80479
1633513500000|2021-10-06 09:45:00|7520|7520|7534|7532|7535|7533|7518|7516|21424
1633513800000|2021-10-06 09:50:00|7533|7533|7514|7512|7539|7538|7512|7510|24837
1633514100000|2021-10-06 09:55:00|7515|7513|7521|7519|7523|7521|7513|7511|12051
1633514400000|2021-10-06 10:00:00|7522|7520|7535|7533|7536|7535|7515|7514|33920
1633514700000|2021-10-06 10:05:00|7534|7532|7531|7529|7543|7541|7524|7523|11454
1633515000000|2021-10-06 10:10:00|7530|7528|7542|7540|7544|7542|7529|7527|16720
1633515300000|2021-10-06 10:15:00|7541|7539|7547|7545|7551|7550|7537|7536|6935
1633515600000|2021-10-06 10:20:00|7548|7546|7538|7536|7548|7547|7531|7529|12455
1633515900000|2021-10-06 10:25:00|7537|7535|7549|7547|7549|7547|7536|7534|11017
1633516200000|2021-10-06 10:30:00|7550|7548|7543|7541|7557|7555|7536|7534|7695
1633516500000|2021-10-06 10:35:00|7542|7540|7546|7544|7549|7548|7535|7534|10480
1633516800000|2021-10-06 10:40:00|7547|7545|7544|7542|7556|7555|7542|7540|14063
1633517100000|2021-10-06 10:45:00|7543|7541|7550|7549|7553|7552|7542|7541|18319
1633517400000|2021-10-06 10:50:00|7549|7548|7552|7550|7553|7552|7541|7540|31364
1633517700000|2021-10-06 10:55:00|7553|7551|7560|7558|7562|7561|7544|7543|29093
1633518000000|2021-10-06 11:00:00|7561|7559|7554|7552|7562|7560|7550|7548|14312
1633518300000|2021-10-06 11:05:00|7555|7553|7553|7552|7560|7558|7549|7548|12497
1633518600000|2021-10-06 11:10:00|7554|7551|7569|7567|7569|7567|7549|7548|41540
1633518900000|2021-10-06 11:15:00|7570|7568|7576|7575|7587|7585|7570|7567|20001
1633519200000|2021-10-06 11:20:00|7577|7574|7562|7559|7579|7577|7557|7555|18075
1633519500000|2021-10-06 11:25:00|7561|7558|7575|7574|7576|7574|7558|7557|10651
1633519800000|2021-10-06 11:30:00|7574|7573|7574|7572|7580|7578|7568|7567|17266
1633520100000|2021-10-06 11:35:00|7575|7573|7578|7575|7587|7585|7568|7566|17948
1633520400000|2021-10-06 11:40:00|7577|7576|7572|7570|7588|7586|7571|7570|10734
1633520700000|2021-10-06 11:45:00|7573|7571|7578|7576|7582|7580|7569|7568|11713
1633521000000|2021-10-06 11:50:00|7577|7575|7580|7578|7587|7586|7571|7570|5457
1633521300000|2021-10-06 11:55:00|7581|7579|7588|7586|7590|7588|7578|7576|10130
1633521600000|2021-10-06 12:00:00|7587|7585|7607|7604|7609|7607|7584|7582|7863
1633521900000|2021-10-06 12:05:00|7606|7605|7612|7610|7615|7614|7603|7601|13553
1633522200000|2021-10-06 12:10:00|7613|7611|7626|7625|7631|7629|7613|7610|13289
1633522500000|2021-10-06 12:15:00|7625|7624|7605|7602|7628|7627|7603|7602|21740
1633522800000|2021-10-06 12:20:00|7606|7603|7616|7614|7618|7616|7604|7602|13239
1633523100000|2021-10-06 12:25:00|7617|7613|7630|7628|7638|7636|7616|7613|11500
1633523400000|2021-10-06 12:30:00|7629|7627|7633|7631|7633|7631|7622|7620|13985
1633523700000|2021-10-06 12:35:00|7632|7632|7617|7615|7637|7636|7610|7608|16149
1633524000000|2021-10-06 12:40:00|7618|7616|7608|7606|7626|7623|7595|7593|22278
1633524300000|2021-10-06 12:45:00|7607|7607|7597|7595|7612|7610|7587|7585|12313
1633524600000|2021-10-06 12:50:00|7596|7594|7585|7583|7599|7598|7581|7580|11036
1633524900000|2021-10-06 12:55:00|7586|7584|7591|7590|7594|7593|7580|7578|8871
1633525200000|2021-10-06 13:00:00|7592|7591|7589|7586|7597|7595|7580|7578|7838
1633525500000|2021-10-06 13:05:00|7588|7587|7589|7588|7599|7598|7575|7574|29694
1633525800000|2021-10-06 13:10:00|7590|7589|7595|7592|7602|7600|7589|7588|6962
1633526100000|2021-10-06 13:15:00|7594|7591|7591|7589|7594|7592|7584|7583|6290
1633526400000|2021-10-06 13:20:00|7590|7590|7581|7579|7591|7590|7577|7575|25031
1633526700000|2021-10-06 13:25:00|7582|7580|7578|7577|7587|7586|7572|7571|20510
1633527000000|2021-10-06 13:30:00|7577|7576|7620|7617|7622|7620|7571|7570|30225
1633527300000|2021-10-06 13:35:00|7621|7618|7613|7610|7633|7630|7601|7599|33184
1633527600000|2021-10-06 13:40:00|7614|7611|7617|7615|7625|7623|7600|7599|32987
1633527900000|2021-10-06 13:45:00|7616|7614|7607|7604|7628|7626|7602|7600|21813
1633528200000|2021-10-06 13:50:00|7606|7603|7584|7581|7606|7603|7573|7572|18941
1633528500000|2021-10-06 13:55:00|7585|7582|7597|7595|7601|7599|7570|7569|21500
1633528800000|2021-10-06 14:00:00|7596|7594|7578|7576|7596|7594|7567|7565|29824
1633529100000|2021-10-06 14:05:00|7577|7575|7587|7585|7587|7585|7564|7562|17663
1633529400000|2021-10-06 14:10:00|7586|7584|7589|7587|7594|7592|7575|7573|12236
1633529700000|2021-10-06 14:15:00|7588|7586|7573|7572|7588|7586|7571|7570|21006
1633530000000|2021-10-06 14:20:00|7572|7571|7597|7596|7600|7598|7572|7570|27294
1633530300000|2021-10-06 14:25:00|7598|7597|7585|7583|7606|7604|7582|7581|13819
1633530600000|2021-10-06 14:30:00|7584|7582|7582|7581|7594|7593|7576|7574|14029
1633530900000|2021-10-06 14:35:00|7583|7582|7576|7573|7587|7585|7562|7560|20658
1633531200000|2021-10-06 14:40:00|7575|7574|7568|7566|7579|7577|7565|7563|9859
1633531500000|2021-10-06 14:45:00|7569|7565|7564|7562|7570|7567|7551|7550|21919
1633531800000|2021-10-06 14:50:00|7565|7563|7572|7570|7573|7571|7551|7550|25988
1633532100000|2021-10-06 14:55:00|7573|7571|7591|7589|7593|7591|7567|7565|18531
1633532400000|2021-10-06 15:00:00|7590|7588|7602|7599|7602|7600|7588|7587|17437
1633532700000|2021-10-06 15:05:00|7601|7600|7601|7600|7603|7602|7593|7591|17225
1633533000000|2021-10-06 15:10:00|7600|7597|7599|7596|7602|7599|7594|7592|5304
1633533300000|2021-10-06 15:15:00|7598|7595|7602|7599|7602|7599|7595|7593|8264
1633533600000|2021-10-06 15:20:00|7601|7598|7575|7572|7601|7598|7574|7571|10086
1633533900000|2021-10-06 15:25:00|7574|7571|7562|7558|7583|7581|7562|7558|6642
1633590000000|2021-10-07 07:00:00|7659|7644|7668|7666|7686|7681|7643|7637|28140
1633590300000|2021-10-07 07:05:00|7667|7665|7709|7707|7715|7711|7666|7663|83505
1633590600000|2021-10-07 07:10:00|7710|7708|7706|7703|7729|7726|7704|7701|28711
1633590900000|2021-10-07 07:15:00|7707|7704|7698|7696|7715|7714|7695|7693|47651
1633591200000|2021-10-07 07:20:00|7697|7695|7713|7710|7730|7728|7697|7695|30205
1633591500000|2021-10-07 07:25:00|7712|7709|7698|7696|7720|7717|7695|7693|16248
1633591800000|2021-10-07 07:30:00|7697|7695|7715|7713|7726|7725|7696|7694|16129
1633592100000|2021-10-07 07:35:00|7716|7714|7730|7729|7730|7729|7713|7712|24107
1633592400000|2021-10-07 07:40:00|7731|7730|7718|7716|7733|7732|7717|7716|11097
1633592700000|2021-10-07 07:45:00|7719|7717|7707|7705|7722|7721|7700|7698|18795
1633593000000|2021-10-07 07:50:00|7708|7704|7707|7705|7721|7720|7697|7696|36556
1633593300000|2021-10-07 07:55:00|7708|7706|7722|7721|7722|7721|7701|7700|17548
1633593600000|2021-10-07 08:00:00|7721|7720|7718|7716|7725|7723|7714|7713|21017
1633593900000|2021-10-07 08:05:00|7717|7715|7731|7729|7733|7731|7717|7715|21160
1633594200000|2021-10-07 08:10:00|7730|7728|7732|7731|7732|7731|7718|7716|31277
1633594500000|2021-10-07 08:15:00|7731|7730|7729|7728|7737|7736|7726|7725|23759
1633594800000|2021-10-07 08:20:00|7728|7727|7724|7723|7737|7736|7723|7722|46601
1633595100000|2021-10-07 08:25:00|7725|7724|7720|7718|7726|7725|7712|7710|15959
1633595400000|2021-10-07 08:30:00|7719|7719|7704|7703|7724|7722|7700|7699|16741
1633595700000|2021-10-07 08:35:00|7705|7702|7724|7722|7734|7732|7705|7702|16169
1633596000000|2021-10-07 08:40:00|7725|7723|7730|7729|7736|7735|7721|7720|14780
1633596300000|2021-10-07 08:45:00|7729|7728|7720|7718|7737|7735|7718|7717|25024
1633596600000|2021-10-07 08:50:00|7719|7717|7717|7716|7728|7726|7714|7712|13789
1633596900000|2021-10-07 08:55:00|7718|7717|7715|7714|7724|7723|7710|7709|10996
1633597200000|2021-10-07 09:00:00|7716|7713|7714|7713|7723|7721|7711|7710|15646
1633597500000|2021-10-07 09:05:00|7715|7714|7711|7710|7721|7720|7708|7706|18587
1633597800000|2021-10-07 09:10:00|7710|7709|7712|7710|7718|7716|7707|7706|7487
1633598100000|2021-10-07 09:15:00|7711|7711|7705|7704|7717|7716|7704|7702|11471
1633598400000|2021-10-07 09:20:00|7704|7703|7734|7733|7735|7734|7704|7703|21345
1633598700000|2021-10-07 09:25:00|7735|7734|7735|7734|7740|7738|7731|7729|12784
1633599000000|2021-10-07 09:30:00|7736|7735|7743|7742|7745|7744|7733|7731|15041
1633599300000|2021-10-07 09:35:00|7742|7741|7754|7752|7758|7756|7741|7740|37995
1633599600000|2021-10-07 09:40:00|7753|7753|7760|7759|7760|7759|7748|7746|24894
1633599900000|2021-10-07 09:45:00|7759|7758|7766|7765|7772|7770|7758|7757|31506
1633600200000|2021-10-07 09:50:00|7765|7764|7776|7775|7777|7775|7761|7760|21016
1633600500000|2021-10-07 09:55:00|7775|7774|7778|7776|7782|7780|7769|7767|35183
1633600800000|2021-10-07 10:00:00|7779|7777|7790|7789|7790|7789|7777|7776|14675
1633601100000|2021-10-07 10:05:00|7789|7788|7787|7786|7794|7793|7786|7784|31169
1633601400000|2021-10-07 10:10:00|7788|7787|7784|7783|7789|7787|7781|7780|11303
1633601700000|2021-10-07 10:15:00|7785|7784|7784|7783|7789|7787|7778|7776|10487
1633602000000|2021-10-07 10:20:00|7785|7784|7787|7786|7789|7788|7777|7776|17796
1633602300000|2021-10-07 10:25:00|7788|7787|7776|7774|7788|7787|7776|7774|15584
1633602600000|2021-10-07 10:30:00|7777|7775|7775|7773|7782|7781|7773|7771|9725
1633602900000|2021-10-07 10:35:00|7774|7774|7781|7779|7784|7783|7774|7773|17170
1633603200000|2021-10-07 10:40:00|7782|7780|7778|7777|7783|7782|7775|7774|6647
1633603500000|2021-10-07 10:45:00|7777|7776|7782|7781|7784|7783|7777|7776|12674
1633603800000|2021-10-07 10:50:00|7781|7780|7794|7793|7797|7796|7780|7778|29633
1633604100000|2021-10-07 10:55:00|7793|7792|7796|7795|7800|7799|7793|7792|20608
1633604400000|2021-10-07 11:00:00|7795|7794|7783|7782|7798|7797|7783|7782|19765
1633604700000|2021-10-07 11:05:00|7784|7783|7774|7773|7784|7783|7773|7772|12788
1633605000000|2021-10-07 11:10:00|7773|7772|7779|7778|7784|7783|7773|7772|6486
1633605300000|2021-10-07 11:15:00|7780|7779|7781|7779|7787|7786|7779|7777|15953
1633605600000|2021-10-07 11:20:00|7782|7780|7790|7789|7793|7791|7782|7779|48243
1633605900000|2021-10-07 11:25:00|7791|7790|7797|7796|7800|7798|7789|7788|20165
1633606200000|2021-10-07 11:30:00|7798|7795|7796|7794|7799|7798|7790|7789|47835
1633606500000|2021-10-07 11:35:00|7797|7795|7803|7802|7812|7811|7797|7795|115992
1633606800000|2021-10-07 11:40:00|7802|7801|7801|7800|7810|7809|7795|7794|19352
1633607100000|2021-10-07 11:45:00|7800|7799|7799|7798|7809|7808|7798|7797|34852
1633607400000|2021-10-07 11:50:00|7800|7799|7786|7784|7806|7804|7786|7784|26527
1633607700000|2021-10-07 11:55:00|7785|7785|7785|7783|7796|7794|7777|7776|22312
1633608000000|2021-10-07 12:00:00|7786|7784|7799|7797|7800|7798|7780|7779|24726
1633608300000|2021-10-07 12:05:00|7800|7798|7802|7800|7804|7803|7794|7792|21266
1633608600000|2021-10-07 12:10:00|7801|7801|7792|7790|7802|7801|7787|7785|23832
1633608900000|2021-10-07 12:15:00|7791|7791|7791|7790|7794|7793|7788|7786|11139
1633609200000|2021-10-07 12:20:00|7790|7789|7799|7798|7801|7800|7788|7787|12462
1633609500000|2021-10-07 12:25:00|7800|7799|7777|7776|7801|7799|7776|7775|14663
1633609800000|2021-10-07 12:30:00|7776|7775|7764|7763|7778|7777|7759|7757|14157
1633610100000|2021-10-07 12:35:00|7765|7764|7783|7781|7784|7781|7763|7762|12795
1633610400000|2021-10-07 12:40:00|7784|7782|7787|7786|7794|7793|7783|7782|18447
1633610700000|2021-10-07 12:45:00|7786|7785|7800|7799|7800|7799|7785|7784|42803
1633611000000|2021-10-07 12:50:00|7801|7800|7810|7808|7811|7810|7801|7800|19960
1633611300000|2021-10-07 12:55:00|7809|7809|7803|7802|7814|7813|7803|7802|21750
1633611600000|2021-10-07 13:00:00|7802|7801|7811|7810|7814|7813|7800|7799|29916
1633611900000|2021-10-07 13:05:00|7812|7811|7810|7809|7816|7815|7808|7807|18242
1633612200000|2021-10-07 13:10:00|7809|7808|7801|7800|7810|7809|7800|7799|16667
1633612500000|2021-10-07 13:15:00|7802|7801|7811|7810|7812|7811|7801|7799|13961
1633612800000|2021-10-07 13:20:00|7812|7811|7805|7803|7817|7816|7801|7800|25757
1633613100000|2021-10-07 13:25:00|7804|7804|7795|7794|7808|7806|7794|7793|19250
1633613400000|2021-10-07 13:30:00|7796|7795|7790|7789|7813|7811|7789|7788|40033
1633613700000|2021-10-07 13:35:00|7789|7788|7810|7808|7810|7808|7785|7784|25127
1633614000000|2021-10-07 13:40:00|7809|7809|7805|7803|7818|7816|7802|7801|18160
1633614300000|2021-10-07 13:45:00|7806|7804|7802|7799|7808|7806|7785|7784|25025
1633614600000|2021-10-07 13:50:00|7803|7800|7799|7798|7811|7810|7797|7796|25152
1633614900000|2021-10-07 13:55:00|7800|7799|7804|7802|7804|7802|7794|7792|13754
1633615200000|2021-10-07 14:00:00|7803|7801|7804|7803|7810|7809|7800|7799|17413
1633615500000|2021-10-07 14:05:00|7805|7804|7799|7798|7808|7807|7798|7797|28654
1633615800000|2021-10-07 14:10:00|7800|7799|7791|7790|7804|7802|7791|7789|15376
1633616100000|2021-10-07 14:15:00|7792|7791|7804|7802|7806|7804|7791|7790|62185
1633616400000|2021-10-07 14:20:00|7803|7803|7809|7808|7814|7812|7803|7801|12702
1633616700000|2021-10-07 14:25:00|7810|7809|7825|7824|7829|7827|7810|7809|38354
1633617000000|2021-10-07 14:30:00|7824|7823|7824|7822|7826|7824|7812|7810|18010
1633617300000|2021-10-07 14:35:00|7823|7821|7815|7813|7835|7833|7815|7813|38419
1633617600000|2021-10-07 14:40:00|7814|7814|7822|7821|7823|7821|7812|7811|36831
1633617900000|2021-10-07 14:45:00|7823|7822|7848|7847|7850|7849|7823|7822|73993
1633618200000|2021-10-07 14:50:00|7849|7848|7851|7850|7857|7856|7845|7844|56945
1633618500000|2021-10-07 14:55:00|7852|7851|7852|7851|7856|7855|7849|7848|33012
1633618800000|2021-10-07 15:00:00|7853|7852|7847|7845|7855|7853|7844|7843|28991
1633619100000|2021-10-07 15:05:00|7848|7846|7853|7851|7856|7855|7845|7844|29292
1633619400000|2021-10-07 15:10:00|7852|7850|7842|7841|7855|7853|7835|7834|65802
1633619700000|2021-10-07 15:15:00|7843|7842|7834|7832|7845|7844|7830|7828|23559
1633620000000|2021-10-07 15:20:00|7833|7831|7861|7860|7863|7861|7832|7830|31917
1633620300000|2021-10-07 15:25:00|7862|7859|7888|7885|7889|7887|7861|7859|124512
1633676400000|2021-10-08 07:00:00|7974|7970|8004|8002|8009|8007|7966|7963|182304
1633676700000|2021-10-08 07:05:00|8003|8001|8028|8025|8065|8060|7993|7990|211128
1633677000000|2021-10-08 07:10:00|8029|8026|8085|8083|8086|8084|8027|8026|115351
1633677300000|2021-10-08 07:15:00|8084|8084|8081|8078|8087|8086|8046|8044|92063
1633677600000|2021-10-08 07:20:00|8080|8080|8089|8086|8091|8089|8049|8046|67807
1633677900000|2021-10-08 07:25:00|8090|8087|8096|8094|8118|8117|8087|8084|122465
1633678200000|2021-10-08 07:30:00|8097|8095|8100|8098|8116|8114|8092|8091|55177
1633678500000|2021-10-08 07:35:00|8101|8099|8077|8074|8103|8102|8067|8065|42422
1633678800000|2021-10-08 07:40:00|8078|8075|8097|8094|8100|8099|8078|8075|28444
1633679100000|2021-10-08 07:45:00|8096|8093|8077|8074|8104|8103|8066|8064|77597
1633679400000|2021-10-08 07:50:00|8076|8073|8050|8047|8079|8078|8047|8044|34362
1633679700000|2021-10-08 07:55:00|8049|8046|8059|8057|8063|8061|8044|8042|24094
1633680000000|2021-10-08 08:00:00|8058|8058|8036|8034|8059|8058|8032|8030|20246
1633680300000|2021-10-08 08:05:00|8037|8035|8042|8040|8048|8047|8029|8026|27855
1633680600000|2021-10-08 08:10:00|8043|8041|8048|8046|8059|8057|8039|8037|44706
1633680900000|2021-10-08 08:15:00|8049|8047|8046|8045|8051|8049|8040|8039|17709
1633681200000|2021-10-08 08:20:00|8047|8044|8059|8058|8062|8061|8044|8043|41131
1633681500000|2021-10-08 08:25:00|8058|8057|8080|8078|8085|8083|8052|8051|70358
1633681800000|2021-10-08 08:30:00|8079|8079|8077|8075|8084|8082|8073|8070|42577
1633682100000|2021-10-08 08:35:00|8076|8074|8083|8081|8087|8086|8067|8065|44119
1633682400000|2021-10-08 08:40:00|8082|8080|8083|8081|8085|8084|8075|8074|22404
1633682700000|2021-10-08 08:45:00|8082|8082|8088|8085|8089|8088|8076|8074|17766
1633683000000|2021-10-08 08:50:00|8087|8084|8087|8085|8094|8093|8078|8077|98998
1633683300000|2021-10-08 08:55:00|8088|8086|8095|8093|8100|8099|8087|8086|65089
1633683600000|2021-10-08 09:00:00|8094|8092|8102|8099|8106|8104|8088|8086|62197
1633683900000|2021-10-08 09:05:00|8101|8098|8104|8102|8105|8103|8095|8093|17633
1633684200000|2021-10-08 09:10:00|8103|8101|8088|8086|8103|8101|8088|8086|21240
1633684500000|2021-10-08 09:15:00|8090|8085|8069|8067|8091|8090|8062|8061|39967
1633684800000|2021-10-08 09:20:00|8070|8068|8058|8056|8074|8073|8057|8055|28051
1633685100000|2021-10-08 09:25:00|8057|8057|8060|8058|8062|8061|8050|8048|26613
1633685400000|2021-10-08 09:30:00|8059|8057|8037|8034|8059|8058|8031|8030|15276
1633685700000|2021-10-08 09:35:00|8036|8033|8030|8028|8036|8033|8026|8024|14765
1633686000000|2021-10-08 09:40:00|8031|8029|8058|8056|8062|8060|8030|8029|40303
1633686300000|2021-10-08 09:45:00|8057|8055|8049|8048|8062|8060|8043|8041|23813
1633686600000|2021-10-08 09:50:00|8050|8047|8057|8055|8058|8057|8046|8045|40069
1633686900000|2021-10-08 09:55:00|8058|8056|8045|8043|8060|8059|8043|8041|36147
1633687200000|2021-10-08 10:00:00|8044|8042|8062|8060|8062|8061|8041|8040|19034
1633687500000|2021-10-08 10:05:00|8061|8061|8060|8059|8068|8066|8058|8057|14960
1633687800000|2021-10-08 10:10:00|8061|8060|8054|8052|8063|8061|8051|8050|9062
1633688100000|2021-10-08 10:15:00|8053|8051|8060|8058|8063|8062|8049|8048|30534
1633688400000|2021-10-08 10:20:00|8059|8059|8052|8050|8061|8060|8050|8048|9029
1633688700000|2021-10-08 10:25:00|8053|8051|8058|8057|8063|8062|8050|8049|25349
1633689000000|2021-10-08 10:30:00|8057|8056|8055|8054|8058|8057|8048|8046|12055
1633689300000|2021-10-08 10:35:00|8054|8053|8049|8048|8056|8055|8046|8045|11768
1633689600000|2021-10-08 10:40:00|8050|8049|8051|8050|8057|8056|8049|8048|14218
1633689900000|2021-10-08 10:45:00|8050|8049|8053|8051|8056|8055|8046|8044|12933
1633690200000|2021-10-08 10:50:00|8052|8052|8056|8055|8056|8055|8048|8047|23950
1633690500000|2021-10-08 10:55:00|8057|8056|8069|8068|8075|8074|8057|8055|46229
1633690800000|2021-10-08 11:00:00|8070|8067|8063|8062|8070|8068|8061|8060|25493
1633691100000|2021-10-08 11:05:00|8062|8061|8070|8069|8070|8069|8061|8060|17531
1633691400000|2021-10-08 11:10:00|8069|8068|8076|8075|8077|8075|8067|8065|10875
1633691700000|2021-10-08 11:15:00|8075|8074|8095|8094|8098|8097|8075|8074|17479
1633692000000|2021-10-08 11:20:00|8096|8095|8094|8093|8098|8097|8092|8090|7812
1633692300000|2021-10-08 11:25:00|8093|8092|8091|8089|8097|8095|8090|8089|5446
1633692600000|2021-10-08 11:30:00|8092|8090|8091|8089|8103|8101|8089|8088|53670
1633692900000|2021-10-08 11:35:00|8092|8090|8092|8091|8094|8092|8087|8086|20041
1633693200000|2021-10-08 11:40:00|8093|8092|8085|8084|8099|8098|8084|8083|15469
1633693500000|2021-10-08 11:45:00|8086|8085|8075|8074|8090|8089|8074|8073|16940
1633693800000|2021-10-08 11:50:00|8074|8073|8072|8070|8078|8076|8068|8067|25468
1633694100000|2021-10-08 11:55:00|8071|8071|8065|8064|8072|8071|8065|8063|7949
1633694400000|2021-10-08 12:00:00|8066|8065|8082|8081|8084|8083|8064|8063|12165
1633694700000|2021-10-08 12:05:00|8081|8080|8091|8089|8092|8090|8081|8080|8274
1633695000000|2021-10-08 12:10:00|8090|8088|8076|8075|8090|8088|8074|8072|16668
1633695300000|2021-10-08 12:15:00|8077|8076|8079|8078|8080|8079|8073|8071|10403
1633695600000|2021-10-08 12:20:00|8080|8079|8083|8081|8090|8088|8079|8078|16344
1633695900000|2021-10-08 12:25:00|8082|8080|8080|8079|8086|8084|8077|8075|19085
1633696200000|2021-10-08 12:30:00|8081|8080|8071|8068|8085|8083|8052|8050|129266
1633696500000|2021-10-08 12:35:00|8070|8067|8093|8091|8103|8102|8059|8058|40024
1633696800000|2021-10-08 12:40:00|8092|8090|8070|8068|8099|8096|8066|8065|30963
1633697100000|2021-10-08 12:45:00|8071|8069|8084|8081|8088|8086|8068|8065|22019
1633697400000|2021-10-08 12:50:00|8083|8082|8104|8102|8105|8104|8083|8082|32727
1633697700000|2021-10-08 12:55:00|8103|8101|8100|8098|8110|8109|8098|8097|27482
1633698000000|2021-10-08 13:00:00|8099|8097|8109|8107|8109|8108|8096|8095|33762
1633698300000|2021-10-08 13:05:00|8108|8106|8109|8107|8110|8109|8103|8102|17056
1633698600000|2021-10-08 13:10:00|8110|8108|8096|8095|8113|8111|8093|8091|28792
1633698900000|2021-10-08 13:15:00|8097|8096|8094|8093|8097|8096|8076|8074|13476
1633699200000|2021-10-08 13:20:00|8095|8094|8091|8089|8097|8095|8086|8084|4559
1633699500000|2021-10-08 13:25:00|8090|8088|8080|8078|8094|8092|8078|8077|15059
1633699800000|2021-10-08 13:30:00|8079|8079|8058|8056|8092|8090|8057|8055|23388
1633700100000|2021-10-08 13:35:00|8059|8057|8063|8062|8067|8065|8048|8046|49399
1633700400000|2021-10-08 13:40:00|8062|8061|8056|8054|8067|8065|8050|8048|20486
1633700700000|2021-10-08 13:45:00|8057|8055|8065|8063|8068|8066|8047|8046|24254
1633701000000|2021-10-08 13:50:00|8066|8064|8061|8060|8066|8064|8051|8049|17462
1633701300000|2021-10-08 13:55:00|8060|8059|8076|8074|8080|8078|8060|8059|16272
1633701600000|2021-10-08 14:00:00|8077|8075|8084|8082|8086|8084|8074|8073|17569
1633701900000|2021-10-08 14:05:00|8083|8081|8086|8084|8088|8086|8077|8076|13039
1633702200000|2021-10-08 14:10:00|8087|8085|8082|8080|8087|8085|8074|8072|16836
1633702500000|2021-10-08 14:15:00|8083|8081|8081|8079|8085|8083|8070|8068|17700
1633702800000|2021-10-08 14:20:00|8080|8078|8082|8080|8085|8083|8078|8075|13181
1633703100000|2021-10-08 14:25:00|8083|8081|8084|8083|8089|8088|8081|8080|10761
1633703400000|2021-10-08 14:30:00|8085|8084|8082|8081|8088|8087|8081|8080|19313
1633703700000|2021-10-08 14:35:00|8083|8080|8077|8075|8086|8084|8074|8073|29371
1633704000000|2021-10-08 14:40:00|8076|8076|8072|8070|8083|8082|8067|8066|43974
1633704300000|2021-10-08 14:45:00|8073|8071|8071|8070|8075|8074|8070|8068|21808
1633704600000|2021-10-08 14:50:00|8072|8071|8082|8081|8085|8084|8072|8071|21945
1633704900000|2021-10-08 14:55:00|8081|8080|8081|8080|8086|8084|8079|8078|14027
1633705200000|2021-10-08 15:00:00|8082|8081|8075|8074|8085|8084|8075|8074|16309
1633705500000|2021-10-08 15:05:00|8074|8073|8087|8086|8088|8087|8074|8073|11689
1633705800000|2021-10-08 15:10:00|8088|8087|8092|8091|8096|8095|8084|8083|21445
1633706100000|2021-10-08 15:15:00|8091|8090|8095|8094|8098|8096|8088|8087|39307
1633706400000|2021-10-08 15:20:00|8094|8093|8089|8088|8094|8093|8084|8082|47977
1633706700000|2021-10-08 15:25:00|8088|8087|8068|8066|8090|8089|8067|8065|35859
1633935600000|2021-10-11 07:00:00|8029|8026|8027|8024|8035|8032|7981|7976|92689
1633935900000|2021-10-11 07:05:00|8028|8025|8063|8060|8067|8066|8026|8022|35030
1633936200000|2021-10-11 07:10:00|8064|8059|8064|8062|8069|8067|8050|8048|24476
1633936500000|2021-10-11 07:15:00|8065|8063|8072|8070|8077|8074|8063|8061|25567
1633936800000|2021-10-11 07:20:00|8073|8071|8077|8075|8081|8080|8065|8064|33432
1633937100000|2021-10-11 07:25:00|8076|8074|8065|8063|8080|8079|8064|8062|16037
1633937400000|2021-10-11 07:30:00|8064|8062|8064|8061|8071|8068|8062|8060|6577
1633937700000|2021-10-11 07:35:00|8063|8060|8084|8082|8088|8087|8061|8060|15735
1633938000000|2021-10-11 07:40:00|8083|8081|8087|8085|8087|8085|8072|8071|12458
1633938300000|2021-10-11 07:45:00|8088|8086|8114|8113|8114|8113|8087|8085|37989
1633938600000|2021-10-11 07:50:00|8115|8114|8108|8106|8123|8122|8105|8103|18879
1633938900000|2021-10-11 07:55:00|8107|8105|8114|8112|8118|8115|8105|8103|12137
1633939200000|2021-10-11 08:00:00|8115|8113|8124|8122|8132|8131|8115|8113|17550
1633939500000|2021-10-11 08:05:00|8123|8121|8123|8122|8130|8128|8118|8117|17158
1633939800000|2021-10-11 08:10:00|8124|8123|8121|8119|8130|8129|8119|8118|14770
1633940100000|2021-10-11 08:15:00|8120|8120|8099|8098|8121|8120|8094|8093|29537
1633940400000|2021-10-11 08:20:00|8098|8097|8079|8077|8098|8097|8076|8074|13448
1633940700000|2021-10-11 08:25:00|8080|8078|8114|8112|8115|8114|8076|8075|15183
1633941000000|2021-10-11 08:30:00|8113|8113|8140|8138|8144|8142|8113|8113|31800
1633941300000|2021-10-11 08:35:00|8139|8137|8112|8111|8139|8137|8111|8109|10216
1633941600000|2021-10-11 08:40:00|8113|8110|8120|8119|8120|8119|8109|8107|6819
1633941900000|2021-10-11 08:45:00|8119|8118|8117|8116|8129|8127|8116|8114|14656
1633942200000|2021-10-11 08:50:00|8118|8115|8111|8110|8122|8121|8107|8104|15908
1633942500000|2021-10-11 08:55:00|8110|8109|8117|8116|8117|8116|8110|8109|9912
1633942800000|2021-10-11 09:00:00|8116|8115|8112|8111|8121|8120|8112|8110|7306
1633943100000|2021-10-11 09:05:00|8111|8110|8125|8124|8132|8131|8110|8109|21331
1633943400000|2021-10-11 09:10:00|8126|8125|8135|8134|8138|8136|8122|8121|17907
1633943700000|2021-10-11 09:15:00|8136|8135|8149|8148|8149|8148|8134|8133|29703
1633944000000|2021-10-11 09:20:00|8150|8149|8173|8172|8175|8173|8149|8148|66841
1633944300000|2021-10-11 09:25:00|8172|8171|8178|8177|8181|8180|8170|8169|22514
1633944600000|2021-10-11 09:30:00|8177|8176|8165|8163|8178|8177|8163|8161|13281
1633944900000|2021-10-11 09:35:00|8166|8164|8170|8169|8173|8172|8160|8158|9122
1633945200000|2021-10-11 09:40:00|8171|8170|8179|8178|8179|8178|8170|8169|10562
1633945500000|2021-10-11 09:45:00|8178|8177|8183|8182|8185|8183|8174|8173|34411
1633945800000|2021-10-11 09:50:00|8182|8181|8193|8191|8193|8191|8170|8169|11684
1633946100000|2021-10-11 09:55:00|8192|8192|8194|8193|8195|8194|8187|8185|21129
1633946400000|2021-10-11 10:00:00|8195|8194|8191|8189|8198|8197|8189|8187|13965
1633946700000|2021-10-11 10:05:00|8192|8190|8224|8222|8224|8223|8191|8190|125552
1633947000000|2021-10-11 10:10:00|8223|8223|8224|8223|8233|8231|8220|8219|58261
1633947300000|2021-10-11 10:15:00|8223|8222|8231|8229|8231|8230|8214|8213|24444
1633947600000|2021-10-11 10:20:00|8230|8230|8220|8219|8230|8230|8215|8214|25479
1633947900000|2021-10-11 10:25:00|8219|8218|8218|8217|8220|8219|8207|8206|30156
1633948200000|2021-10-11 10:30:00|8219|8218|8220|8219|8226|8225|8211|8210|23236
1633948500000|2021-10-11 10:35:00|8219|8218|8233|8232|8233|8232|8215|8214|19842
1633948800000|2021-10-11 10:40:00|8234|8233|8215|8214|8234|8233|8215|8213|19270
1633949100000|2021-10-11 10:45:00|8214|8213|8223|8222|8224|8222|8204|8203|21755
1633949400000|2021-10-11 10:50:00|8222|8221|8234|8233|8235|8234|8214|8213|27051
1633949700000|2021-10-11 10:55:00|8235|8234|8239|8238|8239|8238|8226|8225|31464
1633950000000|2021-10-11 11:00:00|8238|8235|8244|8243|8245|8243|8234|8233|39954
1633950300000|2021-10-11 11:05:00|8245|8244|8246|8245|8247|8246|8238|8237|31472
1633950600000|2021-10-11 11:10:00|8245|8244|8248|8247|8249|8248|8236|8235|18746
1633950900000|2021-10-11 11:15:00|8249|8248|8253|8251|8256|8255|8243|8242|60445
1633951200000|2021-10-11 11:20:00|8254|8252|8259|8258|8265|8263|8250|8249|14257
1633951500000|2021-10-11 11:25:00|8258|8257|8258|8257|8266|8265|8254|8253|6511
1633951800000|2021-10-11 11:30:00|8257|8256|8248|8246|8257|8256|8247|8245|4674
1633952100000|2021-10-11 11:35:00|8247|8245|8237|8236|8248|8246|8234|8232|31508
1633952400000|2021-10-11 11:40:00|8238|8237|8234|8233|8244|8243|8234|8233|16860
1633952700000|2021-10-11 11:45:00|8233|8232|8229|8228|8237|8236|8228|8226|15715
1633953000000|2021-10-11 11:50:00|8228|8227|8221|8220|8228|8227|8213|8212|57004
1633953300000|2021-10-11 11:55:00|8220|8219|8221|8220|8223|8222|8209|8208|22718
1633953600000|2021-10-11 12:00:00|8220|8219|8225|8224|8226|8224|8215|8214|13180
1633953900000|2021-10-11 12:05:00|8226|8225|8213|8211|8231|8229|8208|8207|14659
1633954200000|2021-10-11 12:10:00|8212|8212|8212|8211|8214|8213|8208|8207|8430
1633954500000|2021-10-11 12:15:00|8213|8212|8223|8222|8227|8226|8212|8211|11854
1633954800000|2021-10-11 12:20:00|8222|8221|8231|8230|8231|8230|8220|8219|13648
1633955100000|2021-10-11 12:25:00|8232|8228|8235|8234|8235|8234|8227|8226|12553
1633955400000|2021-10-11 12:30:00|8234|8233|8231|8230|8240|8239|8227|8226|14522
1633955700000|2021-10-11 12:35:00|8232|8231|8228|8226|8233|8232|8225|8223|17755
1633956000000|2021-10-11 12:40:00|8227|8227|8230|8228|8232|8231|8227|8226|8058
1633956300000|2021-10-11 12:45:00|8229|8227|8227|8226|8232|8230|8227|8225|9265
1633956600000|2021-10-11 12:50:00|8228|8227|8229|8228|8229|8228|8222|8220|10371
1633956900000|2021-10-11 12:55:00|8228|8227|8232|8231|8237|8236|8228|8226|16923
1633957200000|2021-10-11 13:00:00|8231|8230|8221|8220|8233|8232|8217|8216|16924
1633957500000|2021-10-11 13:05:00|8220|8219|8244|8243|8245|8243|8220|8219|24120
1633957800000|2021-10-11 13:10:00|8245|8244|8258|8257|8259|8258|8245|8244|27530
1633958100000|2021-10-11 13:15:00|8259|8258|8255|8254|8260|8258|8252|8250|27024
1633958400000|2021-10-11 13:20:00|8254|8253|8254|8252|8257|8256|8248|8247|28785
1633958700000|2021-10-11 13:25:00|8253|8253|8249|8248|8257|8256|8249|8247|16053
1633959000000|2021-10-11 13:30:00|8248|8247|8227|8226|8260|8259|8222|8220|49257
1633959300000|2021-10-11 13:35:00|8228|8225|8248|8246|8256|8254|8217|8215|45673
1633959600000|2021-10-11 13:40:00|8247|8247|8257|8256|8260|8258|8246|8245|20582
1633959900000|2021-10-11 13:45:00|8258|8255|8260|8259|8268|8267|8253|8252|49622
1633960200000|2021-10-11 13:50:00|8261|8260|8266|8264|8269|8268|8258|8256|34341
1633960500000|2021-10-11 13:55:00|8265|8265|8273|8272|8275|8274|8262|8261|29599
1633960800000|2021-10-11 14:00:00|8274|8273|8278|8276|8282|8280|8268|8266|21077
1633961100000|2021-10-11 14:05:00|8279|8277|8262|8261|8279|8278|8262|8261|34814
1633961400000|2021-10-11 14:10:00|8263|8262|8259|8257|8269|8268|8256|8255|37089
1633961700000|2021-10-11 14:15:00|8258|8258|8257|8256|8261|8260|8251|8250|13590
1633962000000|2021-10-11 14:20:00|8256|8255|8290|8288|8290|8288|8248|8247|51476
1633962300000|2021-10-11 14:25:00|8289|8287|8283|8282|8290|8289|8283|8281|15109
1633962600000|2021-10-11 14:30:00|8284|8283|8286|8284|8287|8286|8274|8273|31540
1633962900000|2021-10-11 14:35:00|8285|8285|8298|8297|8300|8299|8283|8282|33012
1633963200000|2021-10-11 14:40:00|8299|8298|8296|8295|8300|8299|8290|8289|29461
1633963500000|2021-10-11 14:45:00|8297|8296|8290|8289|8297|8296|8289|8288|15253
1633963800000|2021-10-11 14:50:00|8291|8290|8284|8282|8292|8291|8283|8282|22100
1633964100000|2021-10-11 14:55:00|8285|8283|8305|8304|8314|8312|8284|8283|72574
1633964400000|2021-10-11 15:00:00|8306|8303|8299|8298|8312|8310|8298|8297|51445
1633964700000|2021-10-11 15:05:00|8298|8297|8297|8296|8300|8299|8294|8292|25706
1633965000000|2021-10-11 15:10:00|8298|8297|8293|8292|8300|8299|8287|8285|24368
1633965300000|2021-10-11 15:15:00|8292|8291|8299|8298|8300|8299|8290|8289|26803
1633965600000|2021-10-11 15:20:00|8298|8297|8296|8295|8301|8300|8291|8290|42182
1633965900000|2021-10-11 15:25:00|8297|8296|8295|8294|8300|8299|8290|8288|51639
1634022000000|2021-10-12 07:00:00|8152|8151|8189|8186|8190|8189|8133|8129|0
1634022300000|2021-10-12 07:05:00|8188|8185|8199|8196|8203|8200|8173|8169|0
1634022600000|2021-10-12 07:10:00|8198|8197|8215|8211|8225|8221|8190|8186|0
1634022900000|2021-10-12 07:15:00|8214|8212|8213|8210|8227|8224|8205|8204|0
1634023200000|2021-10-12 07:20:00|8214|8211|8211|8208|8221|8219|8196|8194|0
1634023500000|2021-10-12 07:25:00|8210|8209|8215|8212|8221|8219|8205|8203|0
1634023800000|2021-10-12 07:30:00|8214|8213|8196|8194|8217|8215|8195|8194|0
1634024100000|2021-10-12 07:35:00|8193|8192|8197|8195|8202|8201|8191|8190|0
1634024400000|2021-10-12 07:40:00|8198|8196|8188|8186|8198|8197|8185|8183|0
1634024700000|2021-10-12 07:45:00|8187|8185|8194|8192|8198|8196|8173|8171|0
1634025000000|2021-10-12 07:50:00|8195|8193|8182|8179|8201|8200|8178|8176|0
1634025300000|2021-10-12 07:55:00|8181|8180|8164|8162|8190|8188|8162|8159|0
1634025600000|2021-10-12 08:00:00|8165|8163|8169|8167|8178|8176|8154|8153|0
1634025900000|2021-10-12 08:05:00|8168|8168|8167|8165|8174|8172|8160|8158|0
1634026200000|2021-10-12 08:10:00|8166|8164|8149|8147|8170|8168|8146|8144|0
1634026500000|2021-10-12 08:15:00|8150|8148|8148|8147|8158|8156|8148|8146|0
1634026800000|2021-10-12 08:20:00|8147|8146|8172|8171|8172|8171|8145|8144|0
1634027100000|2021-10-12 08:25:00|8173|8172|8168|8167|8179|8177|8165|8164|0
1634027400000|2021-10-12 08:30:00|8167|8166|8166|8164|8176|8174|8165|8164|5487
1634027700000|2021-10-12 08:35:00|8167|8165|8179|8177|8181|8179|8166|8165|14903
1634028000000|2021-10-12 08:40:00|8180|8178|8200|8199|8203|8201|8179|8178|16758
1634028300000|2021-10-12 08:45:00|8199|8198|8205|8203|8208|8206|8199|8198|9858
1634028600000|2021-10-12 08:50:00|8206|8204|8211|8209|8219|8218|8206|8204|13277
1634028900000|2021-10-12 08:55:00|8212|8210|8212|8210|8219|8217|8210|8209|5987
1634029200000|2021-10-12 09:00:00|8213|8211|8192|8190|8216|8214|8192|8190|24547
1634029500000|2021-10-12 09:05:00|8191|8191|8178|8177|8194|8193|8176|8174|22703
1634029800000|2021-10-12 09:10:00|8179|8178|8195|8193|8197|8195|8176|8174|6298
1634030100000|2021-10-12 09:15:00|8196|8194|8203|8201|8212|8209|8196|8194|12842
1634030400000|2021-10-12 09:20:00|8204|8202|8202|8200|8209|8207|8200|8198|13209
1634030700000|2021-10-12 09:25:00|8201|8199|8204|8202|8207|8206|8200|8199|9364
1634031000000|2021-10-12 09:30:00|8203|8201|8196|8195|8206|8205|8194|8193|9945
1634031300000|2021-10-12 09:35:00|8197|8196|8184|8182|8197|8196|8182|8181|8016
1634031600000|2021-10-12 09:40:00|8183|8181|8185|8183|8187|8185|8181|8179|6802
1634031900000|2021-10-12 09:45:00|8186|8184|8187|8186|8188|8187|8176|8175|6441
1634032200000|2021-10-12 09:50:00|8188|8187|8200|8198|8204|8202|8188|8187|10478
1634032500000|2021-10-12 09:55:00|8201|8199|8189|8188|8203|8201|8183|8182|13415
1634032800000|2021-10-12 10:00:00|8190|8189|8212|8210|8215|8214|8190|8189|15376
1634033100000|2021-10-12 10:05:00|8213|8211|8203|8201|8216|8215|8201|8200|9575
1634033400000|2021-10-12 10:10:00|8202|8202|8207|8206|8208|8206|8199|8198|7204
1634033700000|2021-10-12 10:15:00|8206|8205|8213|8212|8214|8213|8204|8202|8638
1634034000000|2021-10-12 10:20:00|8214|8213|8219|8218|8222|8221|8211|8210|10678
1634034300000|2021-10-12 10:25:00|8218|8217|8215|8213|8229|8227|8213|8211|28963
1634034600000|2021-10-12 10:30:00|8214|8214|8209|8207|8215|8214|8207|8205|4793
1634034900000|2021-10-12 10:35:00|8208|8208|8212|8211|8218|8216|8207|8206|9761
1634035200000|2021-10-12 10:40:00|8213|8212|8216|8215|8224|8222|8211|8210|8555
1634035500000|2021-10-12 10:45:00|8215|8214|8214|8213|8222|8221|8211|8210|12646
1634035800000|2021-10-12 10:50:00|8215|8212|8227|8226|8230|8229|8215|8212|6322
1634036100000|2021-10-12 10:55:00|8228|8227|8237|8236|8239|8238|8227|8227|14809
1634036400000|2021-10-12 11:00:00|8238|8237|8224|8223|8239|8238|8223|8222|10302
1634036700000|2021-10-12 11:05:00|8225|8224|8235|8233|8237|8236|8224|8222|11747
1634037000000|2021-10-12 11:10:00|8234|8232|8221|8220|8238|8237|8217|8216|10919
1634037300000|2021-10-12 11:15:00|8222|8221|8214|8212|8222|8221|8213|8211|5900
1634037600000|2021-10-12 11:20:00|8213|8211|8205|8203|8213|8212|8204|8203|4399
1634037900000|2021-10-12 11:25:00|8204|8202|8205|8204|8206|8205|8201|8200|8482
1634038200000|2021-10-12 11:30:00|8204|8203|8195|8193|8205|8204|8194|8193|8731
1634038500000|2021-10-12 11:35:00|8194|8192|8192|8191|8198|8196|8190|8189|13497
1634038800000|2021-10-12 11:40:00|8193|8192|8197|8195|8201|8200|8191|8190|8520
1634039100000|2021-10-12 11:45:00|8196|8196|8203|8202|8205|8203|8196|8195|5708
1634039400000|2021-10-12 11:50:00|8202|8201|8212|8211|8215|8213|8202|8201|9341
1634039700000|2021-10-12 11:55:00|8211|8210|8209|8208|8216|8215|8207|8206|10449
1634040000000|2021-10-12 12:00:00|8208|8207|8207|8206|8210|8209|8201|8200|8170
1634040300000|2021-10-12 12:05:00|8208|8207|8217|8216|8223|8222|8208|8207|14593
1634040600000|2021-10-12 12:10:00|8218|8217|8211|8210|8220|8219|8209|8208|6936
1634040900000|2021-10-12 12:15:00|8212|8211|8219|8217|8221|8219|8208|8207|11726
1634041200000|2021-10-12 12:20:00|8218|8216|8217|8216|8222|8220|8211|8209|15586
1634041500000|2021-10-12 12:25:00|8218|8215|8215|8213|8219|8218|8213|8212|11989
1634041800000|2021-10-12 12:30:00|8216|8214|8214|8213|8220|8219|8213|8212|12396
1634042100000|2021-10-12 12:35:00|8213|8212|8211|8209|8215|8213|8205|8204|19446
1634042400000|2021-10-12 12:40:00|8210|8210|8198|8197|8210|8210|8197|8196|16380
1634042700000|2021-10-12 12:45:00|8197|8196|8193|8192|8198|8196|8190|8189|17666
1634043000000|2021-10-12 12:50:00|8192|8191|8207|8206|8210|8208|8192|8191|5553
1634043300000|2021-10-12 12:55:00|8206|8205|8227|8225|8228|8226|8204|8202|17919
1634043600000|2021-10-12 13:00:00|8226|8224|8222|8221|8229|8228|8221|8220|8733
1634043900000|2021-10-12 13:05:00|8221|8220|8225|8223|8225|8224|8215|8214|32996
1634044200000|2021-10-12 13:10:00|8224|8224|8235|8234|8243|8241|8224|8224|33096
1634044500000|2021-10-12 13:15:00|8236|8233|8242|8240|8245|8244|8236|8233|36303
1634044800000|2021-10-12 13:20:00|8241|8239|8253|8252|8255|8254|8233|8232|45830
1634045100000|2021-10-12 13:25:00|8252|8251|8257|8256|8262|8261|8251|8250|38885
1634045400000|2021-10-12 13:30:00|8256|8255|8264|8262|8276|8275|8246|8245|57749
1634045700000|2021-10-12 13:35:00|8265|8263|8259|8257|8272|8270|8255|8253|70949
1634046000000|2021-10-12 13:40:00|8258|8256|8264|8263|8280|8279|8255|8254|18962
1634046300000|2021-10-12 13:45:00|8263|8262|8276|8275|8280|8279|8255|8254|28343
1634046600000|2021-10-12 13:50:00|8275|8274|8278|8277|8293|8292|8273|8272|44274
1634046900000|2021-10-12 13:55:00|8277|8276|8272|8271|8292|8291|8272|8270|21790
1634047200000|2021-10-12 14:00:00|8273|8270|8271|8269|8282|8280|8267|8265|13024
1634047500000|2021-10-12 14:05:00|8272|8270|8260|8259|8272|8270|8256|8255|25317
1634047800000|2021-10-12 14:10:00|8259|8258|8255|8254|8261|8260|8247|8246|31329
1634048100000|2021-10-12 14:15:00|8254|8253|8238|8237|8262|8261|8227|8226|53838
1634048400000|2021-10-12 14:20:00|8237|8236|8230|8229|8238|8237|8227|8225|37049
1634048700000|2021-10-12 14:25:00|8229|8228|8229|8228|8235|8234|8223|8222|17606
1634049000000|2021-10-12 14:30:00|8230|8229|8232|8230|8239|8238|8222|8221|36011
1634049300000|2021-10-12 14:35:00|8233|8231|8252|8251|8253|8252|8227|8226|19008
1634049600000|2021-10-12 14:40:00|8251|8250|8253|8252|8256|8254|8246|8245|15669
1634049900000|2021-10-12 14:45:00|8254|8253|8244|8243|8261|8259|8239|8238|20491
1634050200000|2021-10-12 14:50:00|8243|8242|8231|8230|8244|8242|8231|8230|24110
1634050500000|2021-10-12 14:55:00|8232|8231|8225|8224|8238|8236|8224|8223|27853
1634050800000|2021-10-12 15:00:00|8226|8225|8227|8225|8238|8236|8225|8224|25306
1634051100000|2021-10-12 15:05:00|8226|8226|8240|8239|8244|8242|8226|8225|31867
1634051400000|2021-10-12 15:10:00|8241|8240|8244|8243|8246|8245|8236|8235|25973
1634051700000|2021-10-12 15:15:00|8245|8244|8250|8249|8250|8249|8241|8240|18600
1634052000000|2021-10-12 15:20:00|8249|8248|8250|8249|8252|8251|8247|8245|19686
1634052300000|2021-10-12 15:25:00|8249|8248|8250|8248|8251|8250|8242|8240|27129
1634108400000|2021-10-13 07:00:00|8216|8212|8234|8229|8247|8243|8197|8182|14614
1634108700000|2021-10-13 07:05:00|8233|8230|8183|8181|8233|8230|8175|8172|33799
1634109000000|2021-10-13 07:10:00|8184|8180|8188|8184|8194|8191|8174|8172|22227
1634109300000|2021-10-13 07:15:00|8189|8185|8203|8201|8203|8201|8183|8182|37426
1634109600000|2021-10-13 07:20:00|8202|8202|8192|8190|8205|8203|8180|8178|38710
1634109900000|2021-10-13 07:25:00|8193|8191|8225|8224|8240|8237|8193|8191|33245
1634110200000|2021-10-13 07:30:00|8226|8225|8232|8229|8243|8242|8226|8224|12679
1634110500000|2021-10-13 07:35:00|8233|8230|8234|8232|8240|8238|8223|8219|14670
1634110800000|2021-10-13 07:40:00|8235|8233|8239|8237|8243|8241|8230|8226|6989
1634111100000|2021-10-13 07:45:00|8240|8238|8249|8246|8250|8249|8237|8233|8755
1634111400000|2021-10-13 07:50:00|8250|8247|8260|8256|8265|8262|8248|8245|10133
1634111700000|2021-10-13 07:55:00|8259|8257|8264|8261|8269|8267|8258|8255|7860
1634112000000|2021-10-13 08:00:00|8265|8262|8259|8256|8266|8264|8253|8251|13103
1634112300000|2021-10-13 08:05:00|8258|8257|8259|8257|8262|8261|8249|8247|16183
1634112600000|2021-10-13 08:10:00|8260|8258|8248|8246|8264|8262|8240|8238|15259
1634112900000|2021-10-13 08:15:00|8249|8247|8258|8256|8259|8258|8243|8242|13165
1634113200000|2021-10-13 08:20:00|8259|8257|8289|8286|8295|8293|8253|8250|42219
1634113500000|2021-10-13 08:25:00|8288|8287|8274|8272|8297|8294|8270|8269|20810
1634113800000|2021-10-13 08:30:00|8273|8273|8270|8267|8283|8281|8268|8265|20081
1634114100000|2021-10-13 08:35:00|8271|8268|8281|8279|8294|8292|8268|8266|16019
1634114400000|2021-10-13 08:40:00|8280|8278|8281|8280|8289|8287|8275|8273|13670
1634114700000|2021-10-13 08:45:00|8282|8279|8251|8249|8282|8280|8247|8245|25081
1634115000000|2021-10-13 08:50:00|8250|8250|8229|8227|8260|8259|8223|8222|45607
1634115300000|2021-10-13 08:55:00|8228|8226|8228|8225|8232|8230|8218|8216|18455
1634115600000|2021-10-13 09:00:00|8227|8226|8204|8202|8229|8228|8203|8201|18471
1634115900000|2021-10-13 09:05:00|8203|8203|8196|8193|8209|8206|8191|8190|30966
1634116200000|2021-10-13 09:10:00|8197|8194|8188|8186|8206|8204|8181|8180|21580
1634116500000|2021-10-13 09:15:00|8187|8185|8204|8201|8205|8204|8187|8185|39211
1634116800000|2021-10-13 09:20:00|8203|8200|8218|8215|8222|8221|8202|8200|22748
1634117100000|2021-10-13 09:25:00|8217|8216|8219|8217|8223|8221|8206|8204|10827
1634117400000|2021-10-13 09:30:00|8218|8216|8208|8206|8221|8219|8200|8199|18818
1634117700000|2021-10-13 09:35:00|8207|8209|8218|8217|8221|8220|8207|8206|11484
1634118000000|2021-10-13 09:40:00|8219|8218|8196|8194|8219|8218|8191|8190|17146
1634118300000|2021-10-13 09:45:00|8195|8193|8194|8192|8200|8198|8190|8189|6486
1634118600000|2021-10-13 09:50:00|8195|8193|8192|8190|8203|8201|8190|8188|28958
1634118900000|2021-10-13 09:55:00|8193|8191|8191|8189|8198|8196|8187|8185|15609
1634119200000|2021-10-13 10:00:00|8190|8188|8199|8197|8200|8198|8186|8185|19191
1634119500000|2021-10-13 10:05:00|8200|8198|8178|8176|8201|8199|8177|8175|21580
1634119800000|2021-10-13 10:10:00|8177|8175|8195|8193|8198|8197|8175|8173|9990
1634120100000|2021-10-13 10:15:00|8196|8194|8209|8206|8209|8207|8195|8194|11889
1634120400000|2021-10-13 10:20:00|8208|8205|8226|8224|8226|8224|8207|8205|17638
1634120700000|2021-10-13 10:25:00|8227|8225|8206|8203|8228|8226|8203|8201|7514
1634121000000|2021-10-13 10:30:00|8207|8204|8210|8208|8218|8216|8203|8201|5877
1634121300000|2021-10-13 10:35:00|8209|8209|8194|8192|8213|8211|8191|8190|6050
1634121600000|2021-10-13 10:40:00|8193|8191|8197|8196|8198|8196|8188|8186|7262
1634121900000|2021-10-13 10:45:00|8196|8195|8202|8201|8203|8201|8193|8192|6565
1634122200000|2021-10-13 10:50:00|8203|8202|8198|8196|8203|8202|8197|8196|7425
1634122500000|2021-10-13 10:55:00|8197|8195|8200|8199|8203|8202|8196|8195|6218
1634122800000|2021-10-13 11:00:00|8201|8200|8207|8206|8208|8206|8196|8194|7925
1634123100000|2021-10-13 11:05:00|8208|8205|8217|8215|8224|8222|8206|8205|8922
1634123400000|2021-10-13 11:10:00|8216|8216|8195|8193|8216|8216|8194|8192|15201
1634123700000|2021-10-13 11:15:00|8196|8194|8192|8190|8200|8199|8191|8189|11757
1634124000000|2021-10-13 11:20:00|8193|8191|8190|8188|8195|8193|8187|8185|4229
1634124300000|2021-10-13 11:25:00|8189|8187|8180|8179|8195|8194|8180|8179|12252
1634124600000|2021-10-13 11:30:00|8181|8180|8184|8183|8190|8188|8179|8178|26874
1634124900000|2021-10-13 11:35:00|8185|8182|8184|8182|8188|8186|8178|8177|11764
1634125200000|2021-10-13 11:40:00|8183|8181|8194|8193|8197|8195|8179|8178|21805
1634125500000|2021-10-13 11:45:00|8193|8192|8195|8194|8198|8197|8190|8188|2924
1634125800000|2021-10-13 11:50:00|8194|8193|8198|8197|8198|8197|8192|8190|3186
1634126100000|2021-10-13 11:55:00|8197|8196|8189|8187|8197|8196|8182|8181|7642
1634126400000|2021-10-13 12:00:00|8190|8188|8193|8191|8199|8198|8189|8187|3490
1634126700000|2021-10-13 12:05:00|8192|8190|8199|8197|8200|8198|8191|8190|5704
1634127000000|2021-10-13 12:10:00|8198|8198|8197|8195|8206|8204|8196|8195|13770
1634127300000|2021-10-13 12:15:00|8196|8194|8199|8197|8203|8201|8194|8193|6866
1634127600000|2021-10-13 12:20:00|8198|8198|8201|8199|8203|8201|8198|8197|6861
1634127900000|2021-10-13 12:25:00|8200|8198|8207|8205|8210|8208|8198|8197|5596
1634128200000|2021-10-13 12:30:00|8206|8204|8228|8226|8231|8230|8197|8196|15643
1634128500000|2021-10-13 12:35:00|8229|8225|8211|8209|8231|8230|8208|8206|25145
1634128800000|2021-10-13 12:40:00|8210|8208|8210|8208|8219|8218|8207|8205|12590
1634129100000|2021-10-13 12:45:00|8211|8209|8197|8196|8211|8209|8193|8191|15372
1634129400000|2021-10-13 12:50:00|8198|8197|8199|8198|8204|8203|8196|8194|13932
1634129700000|2021-10-13 12:55:00|8198|8197|8183|8182|8203|8201|8183|8182|15360
1634130000000|2021-10-13 13:00:00|8184|8181|8185|8183|8195|8192|8181|8179|24030
1634130300000|2021-10-13 13:05:00|8184|8182|8188|8186|8190|8189|8179|8177|17329
1634130600000|2021-10-13 13:10:00|8187|8187|8190|8188|8195|8193|8186|8185|5445
1634130900000|2021-10-13 13:15:00|8191|8189|8210|8209|8215|8213|8191|8189|12190
1634131200000|2021-10-13 13:20:00|8211|8210|8217|8215|8222|8220|8210|8209|7958
1634131500000|2021-10-13 13:25:00|8216|8216|8204|8203|8220|8219|8204|8203|23170
1634131800000|2021-10-13 13:30:00|8203|8201|8200|8198|8218|8215|8189|8188|36198
1634132100000|2021-10-13 13:35:00|8199|8197|8194|8192|8205|8203|8187|8186|12120
1634132400000|2021-10-13 13:40:00|8195|8193|8215|8214|8219|8218|8192|8190|20671
1634132700000|2021-10-13 13:45:00|8214|8213|8163|8162|8214|8213|8163|8161|22832
1634133000000|2021-10-13 13:50:00|8162|8161|8152|8151|8171|8169|8152|8151|24639
1634133300000|2021-10-13 13:55:00|8151|8150|8149|8147|8163|8162|8147|8146|28696
1634133600000|2021-10-13 14:00:00|8148|8146|8156|8154|8164|8162|8147|8145|19918
1634133900000|2021-10-13 14:05:00|8157|8153|8150|8148|8159|8157|8146|8145|24283
1634134200000|2021-10-13 14:10:00|8151|8149|8150|8148|8154|8152|8134|8133|37136
1634134500000|2021-10-13 14:15:00|8149|8147|8165|8164|8166|8164|8144|8142|34346
1634134800000|2021-10-13 14:20:00|8164|8163|8154|8153|8168|8166|8152|8151|54753
1634135100000|2021-10-13 14:25:00|8153|8152|8146|8144|8159|8157|8140|8138|20425
1634135400000|2021-10-13 14:30:00|8145|8143|8145|8143|8153|8152|8134|8133|33020
1634135700000|2021-10-13 14:35:00|8144|8142|8135|8134|8147|8145|8133|8132|11327
1634136000000|2021-10-13 14:40:00|8134|8133|8137|8135|8146|8145|8134|8132|14264
1634136300000|2021-10-13 14:45:00|8136|8134|8144|8142|8144|8142|8132|8131|28363
1634136600000|2021-10-13 14:50:00|8145|8143|8134|8132|8148|8147|8131|8130|59424
1634136900000|2021-10-13 14:55:00|8135|8133|8127|8126|8140|8138|8126|8125|30315
1634137200000|2021-10-13 15:00:00|8128|8127|8140|8138|8141|8139|8128|8127|12638
1634137500000|2021-10-13 15:05:00|8141|8139|8138|8137|8144|8143|8137|8135|21090
1634137800000|2021-10-13 15:10:00|8139|8138|8144|8143|8147|8146|8135|8134|32859
1634138100000|2021-10-13 15:15:00|8143|8142|8149|8147|8149|8147|8139|8138|20314
1634138400000|2021-10-13 15:20:00|8148|8148|8137|8136|8150|8149|8137|8136|10728
1634138700000|2021-10-13 15:25:00|8136|8135|8149|8147|8150|8147|8136|8134|31400
1634194800000|2021-10-14 07:00:00|8226|8206|8213|8210|8240|8237|8198|8192|14066
1634195100000|2021-10-14 07:05:00|8215|8211|8233|8232|8249|8245|8214|8210|22125
1634195400000|2021-10-14 07:10:00|8234|8233|8219|8217|8236|8234|8214|8212|14710
1634195700000|2021-10-14 07:15:00|8220|8218|8203|8201|8222|8220|8194|8192|24424
1634196000000|2021-10-14 07:20:00|8204|8202|8191|8189|8214|8212|8177|8174|95087
1634196300000|2021-10-14 07:25:00|8190|8188|8202|8200|8206|8204|8182|8180|24675
1634196600000|2021-10-14 07:30:00|8201|8199|8202|8200|8202|8200|8184|8182|24290
1634196900000|2021-10-14 07:35:00|8203|8201|8218|8216|8224|8222|8203|8201|25923
1634197200000|2021-10-14 07:40:00|8217|8215|8226|8223|8226|8223|8208|8207|23830
1634197500000|2021-10-14 07:45:00|8227|8224|8204|8202|8233|8231|8201|8199|42305
1634197800000|2021-10-14 07:50:00|8205|8203|8227|8225|8227|8225|8205|8203|19474
1634198100000|2021-10-14 07:55:00|8226|8224|8215|8214|8234|8231|8214|8212|11384
1634198400000|2021-10-14 08:00:00|8214|8213|8227|8225|8227|8225|8213|8211|11579
1634198700000|2021-10-14 08:05:00|8228|8226|8234|8232|8244|8242|8227|8225|27479
1634199000000|2021-10-14 08:10:00|8235|8233|8229|8228|8239|8238|8227|8226|13035
1634199300000|2021-10-14 08:15:00|8228|8227|8230|8227|8241|8239|8224|8223|21945
1634199600000|2021-10-14 08:20:00|8229|8228|8232|8230|8236|8234|8228|8227|11872
1634199900000|2021-10-14 08:25:00|8233|8231|8237|8235|8241|8240|8229|8228|23381
1634200200000|2021-10-14 08:30:00|8236|8236|8219|8216|8236|8236|8218|8216|23887
1634200500000|2021-10-14 08:35:00|8220|8217|8211|8210|8220|8218|8209|8208|35644
1634200800000|2021-10-14 08:40:00|8210|8209|8217|8216|8223|8222|8210|8208|34699
1634201100000|2021-10-14 08:45:00|8218|8217|8217|8215|8218|8217|8204|8203|49691
1634201400000|2021-10-14 08:50:00|8216|8216|8224|8223|8225|8224|8216|8215|14271
1634201700000|2021-10-14 08:55:00|8225|8224|8218|8217|8226|8225|8218|8217|37715
1634202000000|2021-10-14 09:00:00|8219|8218|8218|8217|8219|8218|8209|8208|17036
1634202300000|2021-10-14 09:05:00|8217|8216|8242|8240|8242|8240|8216|8215|16472
1634202600000|2021-10-14 09:10:00|8241|8241|8250|8249|8250|8249|8240|8239|11681
1634202900000|2021-10-14 09:15:00|8249|8248|8262|8261|8262|8261|8247|8246|29965
1634203200000|2021-10-14 09:20:00|8261|8260|8258|8256|8272|8271|8258|8256|17356
1634203500000|2021-10-14 09:25:00|8257|8255|8264|8263|8266|8265|8257|8255|13585
1634203800000|2021-10-14 09:30:00|8265|8262|8273|8271|8273|8272|8260|8259|11305
1634204100000|2021-10-14 09:35:00|8274|8272|8272|8270|8278|8276|8268|8267|30124
1634204400000|2021-10-14 09:40:00|8273|8271|8267|8266|8275|8274|8262|8260|13143
1634204700000|2021-10-14 09:45:00|8266|8265|8266|8265|8270|8269|8263|8262|13665
1634205000000|2021-10-14 09:50:00|8267|8266|8263|8262|8270|8269|8259|8258|12056
1634205300000|2021-10-14 09:55:00|8262|8261|8261|8260|8267|8266|8259|8258|5587
1634205600000|2021-10-14 10:00:00|8262|8261|8276|8275|8276|8275|8260|8258|22378
1634205900000|2021-10-14 10:05:00|8275|8274|8271|8270|8278|8277|8268|8267|30305
1634206200000|2021-10-14 10:10:00|8272|8271|8262|8261|8275|8273|8260|8259|29898
1634206500000|2021-10-14 10:15:00|8263|8262|8266|8265|8269|8268|8260|8259|17453
1634206800000|2021-10-14 10:20:00|8265|8264|8274|8272|8274|8273|8262|8261|16983
1634207100000|2021-10-14 10:25:00|8273|8271|8265|8263|8275|8273|8263|8262|12227
1634207400000|2021-10-14 10:30:00|8264|8264|8268|8267|8270|8269|8262|8261|17744
1634207700000|2021-10-14 10:35:00|8267|8266|8260|8258|8267|8266|8257|8256|6935
1634208000000|2021-10-14 10:40:00|8259|8257|8258|8257|8261|8259|8253|8252|10880
1634208300000|2021-10-14 10:45:00|8257|8256|8272|8271|8272|8271|8257|8256|16151
1634208600000|2021-10-14 10:50:00|8273|8270|8268|8267|8273|8272|8266|8265|6630
1634208900000|2021-10-14 10:55:00|8269|8268|8274|8273|8276|8275|8265|8263|16305
1634209200000|2021-10-14 11:00:00|8275|8272|8280|8279|8282|8281|8272|8271|13869
1634209500000|2021-10-14 11:05:00|8279|8278|8275|8273|8285|8284|8274|8273|16779
1634209800000|2021-10-14 11:10:00|8276|8274|8276|8274|8279|8278|8273|8272|6276
1634210100000|2021-10-14 11:15:00|8275|8275|8286|8285|8286|8285|8274|8273|6554
1634210400000|2021-10-14 11:20:00|8287|8286|8283|8282|8288|8287|8280|8279|10165
1634210700000|2021-10-14 11:25:00|8284|8283|8275|8273|8285|8284|8274|8272|5701
1634211000000|2021-10-14 11:30:00|8274|8274|8277|8275|8279|8278|8274|8272|16694
1634211300000|2021-10-14 11:35:00|8278|8276|8280|8279|8284|8282|8276|8275|4811
1634211600000|2021-10-14 11:40:00|8279|8278|8271|8270|8280|8279|8271|8270|8243
1634211900000|2021-10-14 11:45:00|8270|8269|8271|8270|8274|8273|8269|8268|8459
1634212200000|2021-10-14 11:50:00|8272|8271|8270|8269|8273|8272|8267|8266|7375
1634212500000|2021-10-14 11:55:00|8271|8270|8260|8258|8271|8270|8257|8255|12228
1634212800000|2021-10-14 12:00:00|8259|8259|8255|8253|8264|8263|8253|8252|15695
1634213100000|2021-10-14 12:05:00|8254|8254|8254|8253|8263|8261|8250|8248|8953
1634213400000|2021-10-14 12:10:00|8255|8254|8260|8259|8262|8260|8255|8254|11064
1634213700000|2021-10-14 12:15:00|8261|8260|8253|8252|8262|8261|8252|8251|10017
1634214000000|2021-10-14 12:20:00|8254|8253|8261|8260|8265|8264|8253|8253|8738
1634214300000|2021-10-14 12:25:00|8266|8261|8263|8260|8269|8267|8262|8260|25560
1634214600000|2021-10-14 12:30:00|8264|8261|8261|8260|8268|8266|8258|8257|14566
1634214900000|2021-10-14 12:35:00|8262|8259|8271|8269|8273|8272|8262|8259|8124
1634215200000|2021-10-14 12:40:00|8272|8270|8278|8276|8282|8280|8271|8269|16884
1634215500000|2021-10-14 12:45:00|8279|8277|8283|8282|8286|8285|8278|8277|18118
1634215800000|2021-10-14 12:50:00|8284|8281|8275|8273|8287|8286|8273|8272|28291
1634216100000|2021-10-14 12:55:00|8276|8274|8283|8281|8285|8283|8276|8273|10497
1634216400000|2021-10-14 13:00:00|8284|8282|8287|8286|8287|8286|8283|8282|14230
1634216700000|2021-10-14 13:05:00|8286|8285|8288|8287|8292|8290|8283|8282|27454
1634217000000|2021-10-14 13:10:00|8289|8286|8291|8290|8291|8290|8284|8282|16324
1634217300000|2021-10-14 13:15:00|8290|8289|8285|8284|8298|8297|8282|8280|41539
1634217600000|2021-10-14 13:20:00|8284|8283|8276|8274|8287|8286|8275|8273|35504
1634217900000|2021-10-14 13:25:00|8275|8275|8282|8281|8283|8282|8274|8273|13348
1634218200000|2021-10-14 13:30:00|8281|8280|8276|8275|8285|8284|8265|8263|25266
1634218500000|2021-10-14 13:35:00|8277|8276|8267|8266|8278|8277|8266|8265|25925
1634218800000|2021-10-14 13:40:00|8266|8265|8270|8269|8273|8271|8260|8258|27077
1634219100000|2021-10-14 13:45:00|8271|8270|8284|8282|8287|8286|8270|8264|45448
1634219400000|2021-10-14 13:50:00|8283|8283|8273|8272|8287|8286|8272|8270|22144
1634219700000|2021-10-14 13:55:00|8274|8273|8280|8279|8281|8280|8269|8268|25466
1634220000000|2021-10-14 14:00:00|8281|8280|8292|8291|8292|8291|8279|8278|19685
1634220300000|2021-10-14 14:05:00|8293|8290|8286|8285|8295|8294|8285|8284|32444
1634220600000|2021-10-14 14:10:00|8287|8286|8305|8304|8306|8305|8286|8285|71042
1634220900000|2021-10-14 14:15:00|8304|8303|8303|8302|8315|8313|8302|8300|49155
1634221200000|2021-10-14 14:20:00|8304|8303|8308|8307|8309|8308|8301|8300|16760
1634221500000|2021-10-14 14:25:00|8309|8308|8312|8310|8312|8311|8303|8301|16759
1634221800000|2021-10-14 14:30:00|8311|8311|8320|8319|8323|8322|8311|8311|67976
1634222100000|2021-10-14 14:35:00|8321|8320|8322|8321|8323|8322|8313|8312|38703
1634222400000|2021-10-14 14:40:00|8321|8320|8320|8319|8325|8324|8315|8314|59534
1634222700000|2021-10-14 14:45:00|8319|8318|8323|8322|8323|8322|8313|8311|35460
1634223000000|2021-10-14 14:50:00|8324|8323|8321|8319|8327|8326|8318|8317|18765
1634223300000|2021-10-14 14:55:00|8320|8320|8322|8321|8325|8324|8318|8317|31265
1634223600000|2021-10-14 15:00:00|8321|8320|8314|8313|8325|8324|8314|8313|51731
1634223900000|2021-10-14 15:05:00|8315|8314|8317|8316|8317|8316|8310|8309|21494
1634224200000|2021-10-14 15:10:00|8316|8315|8317|8316|8321|8320|8313|8312|29869
1634224500000|2021-10-14 15:15:00|8318|8317|8318|8316|8323|8322|8316|8314|20389
1634224800000|2021-10-14 15:20:00|8317|8317|8317|8316|8325|8324|8316|8315|24299
1634225100000|2021-10-14 15:25:00|8316|8315|8308|8305|8317|8316|8302|8300|37083
1634281200000|2021-10-15 07:00:00|8327|8326|8330|8326|8342|8339|8312|8307|11963
1634281500000|2021-10-15 07:05:00|8329|8324|8330|8328|8341|8339|8310|8306|35849
1634281800000|2021-10-15 07:10:00|8329|8327|8365|8363|8366|8365|8320|8317|32925
1634282100000|2021-10-15 07:15:00|8366|8362|8346|8345|8375|8372|8341|8339|25891
1634282400000|2021-10-15 07:20:00|8345|8344|8358|8356|8364|8362|8343|8340|9334
1634282700000|2021-10-15 07:25:00|8357|8355|8365|8363|8368|8366|8342|8341|21074
1634283000000|2021-10-15 07:30:00|8364|8362|8348|8346|8366|8364|8344|8342|28295
1634283300000|2021-10-15 07:35:00|8347|8345|8352|8349|8354|8353|8335|8333|16643
1634283600000|2021-10-15 07:40:00|8351|8350|8345|8344|8352|8350|8342|8340|6696
1634283900000|2021-10-15 07:45:00|8344|8343|8360|8357|8364|8362|8343|8341|32877
1634284200000|2021-10-15 07:50:00|8359|8358|8354|8352|8361|8359|8349|8348|13380
1634284500000|2021-10-15 07:55:00|8353|8351|8356|8354|8361|8360|8350|8349|8751
1634284800000|2021-10-15 08:00:00|8357|8355|8341|8338|8357|8356|8340|8338|10126
1634285100000|2021-10-15 08:05:00|8340|8339|8354|8351|8354|8353|8339|8338|11802
1634285400000|2021-10-15 08:10:00|8353|8352|8362|8360|8365|8362|8353|8352|7443
1634285700000|2021-10-15 08:15:00|8361|8359|8356|8354|8361|8359|8352|8350|5431
1634286000000|2021-10-15 08:20:00|8357|8355|8355|8353|8359|8357|8347|8346|5453
1634286300000|2021-10-15 08:25:00|8356|8354|8355|8352|8365|8363|8351|8350|7320
1634286600000|2021-10-15 08:30:00|8356|8353|8355|8353|8362|8360|8351|8350|25337
1634286900000|2021-10-15 08:35:00|8356|8354|8357|8356|8358|8357|8351|8350|16681
1634287200000|2021-10-15 08:40:00|8358|8357|8357|8355|8363|8362|8356|8355|12955
1634287500000|2021-10-15 08:45:00|8356|8354|8362|8360|8370|8368|8356|8354|6043
1634287800000|2021-10-15 08:50:00|8363|8361|8368|8366|8372|8370|8359|8357|17645
1634288100000|2021-10-15 08:55:00|8369|8367|8372|8371|8375|8373|8367|8365|19550
1634288400000|2021-10-15 09:00:00|8373|8372|8372|8371|8374|8372|8371|8370|10883
1634288700000|2021-10-15 09:05:00|8371|8370|8373|8371|8377|8376|8371|8368|12068
1634289000000|2021-10-15 09:10:00|8374|8372|8373|8371|8374|8373|8371|8369|25110
1634289300000|2021-10-15 09:15:00|8372|8372|8362|8360|8374|8373|8358|8356|12980
1634289600000|2021-10-15 09:20:00|8363|8361|8362|8360|8374|8373|8362|8360|17246
1634289900000|2021-10-15 09:25:00|8361|8361|8368|8367|8370|8369|8360|8359|16115
1634290200000|2021-10-15 09:30:00|8367|8366|8368|8367|8370|8369|8366|8365|8962
1634290500000|2021-10-15 09:35:00|8369|8368|8371|8370|8374|8373|8369|8367|15363
1634290800000|2021-10-15 09:40:00|8372|8371|8372|8371|8375|8374|8369|8368|13149
1634291100000|2021-10-15 09:45:00|8371|8370|8376|8374|8377|8376|8371|8369|14100
1634291400000|2021-10-15 09:50:00|8375|8372|8363|8362|8379|8377|8357|8356|184727
1634291700000|2021-10-15 09:55:00|8364|8361|8362|8360|8366|8364|8361|8360|133245
1634292000000|2021-10-15 10:00:00|8361|8361|8366|8364|8367|8366|8360|8359|10479
1634292300000|2021-10-15 10:05:00|8365|8365|8362|8360|8366|8365|8361|8360|11169
1634292600000|2021-10-15 10:10:00|8361|8361|8361|8360|8365|8364|8360|8359|12354
1634292900000|2021-10-15 10:15:00|8360|8359|8356|8354|8363|8362|8351|8350|10662
1634293200000|2021-10-15 10:20:00|8355|8355|8361|8359|8364|8363|8354|8352|9370
1634293500000|2021-10-15 10:25:00|8360|8360|8358|8356|8365|8363|8355|8354|3370
1634293800000|2021-10-15 10:30:00|8357|8357|8360|8359|8360|8359|8352|8351|3540
1634294100000|2021-10-15 10:35:00|8359|8358|8358|8357|8362|8361|8355|8354|6820
1634294400000|2021-10-15 10:40:00|8357|8356|8357|8355|8358|8357|8352|8351|19475
1634294700000|2021-10-15 10:45:00|8356|8356|8345|8344|8358|8357|8343|8342|14206
1634295000000|2021-10-15 10:50:00|8346|8345|8344|8342|8346|8345|8339|8337|3286
1634295300000|2021-10-15 10:55:00|8343|8343|8343|8342|8351|8350|8342|8340|8267
1634295600000|2021-10-15 11:00:00|8344|8343|8344|8343|8344|8343|8344|8343|75
1634295900000|2021-10-15 11:05:00|8349|8344|8343|8341|8349|8347|8339|8338|133281
1634296200000|2021-10-15 11:10:00|8344|8342|8352|8350|8352|8351|8339|8338|9053
1634296500000|2021-10-15 11:15:00|8351|8351|8353|8351|8354|8353|8349|8348|4314
1634296800000|2021-10-15 11:20:00|8354|8352|8345|8343|8357|8356|8344|8343|6762
1634297100000|2021-10-15 11:25:00|8344|8344|8346|8345|8348|8346|8342|8340|9861
1634297400000|2021-10-15 11:30:00|8345|8344|8355|8354|8356|8355|8345|8343|6716
1634297700000|2021-10-15 11:35:00|8354|8353|8357|8356|8360|8359|8354|8352|9493
1634298000000|2021-10-15 11:40:00|8358|8357|8362|8361|8363|8362|8354|8353|4711
1634298300000|2021-10-15 11:45:00|8361|8360|8361|8360|8361|8360|8358|8356|4937
1634298600000|2021-10-15 11:50:00|8360|8359|8359|8358|8362|8361|8356|8355|8788
1634298900000|2021-10-15 11:55:00|8360|8359|8360|8359|8360|8359|8356|8355|2343
1634299200000|2021-10-15 12:00:00|8361|8360|8361|8360|8361|8360|8357|8356|4506
1634299500000|2021-10-15 12:05:00|8360|8359|8359|8357|8362|8360|8357|8356|3685
1634299800000|2021-10-15 12:10:00|8358|8356|8351|8350|8360|8359|8351|8349|7434
1634300100000|2021-10-15 12:15:00|8352|8351|8351|8350|8353|8352|8348|8347|3937
1634300400000|2021-10-15 12:20:00|8352|8351|8356|8355|8356|8355|8352|8350|7038
1634300700000|2021-10-15 12:25:00|8357|8356|8346|8344|8358|8357|8345|8343|9927
1634301000000|2021-10-15 12:30:00|8345|8343|8357|8356|8358|8356|8343|8342|4647
1634301300000|2021-10-15 12:35:00|8358|8355|8359|8358|8364|8363|8356|8355|9344
1634301600000|2021-10-15 12:40:00|8360|8359|8362|8361|8365|8364|8360|8359|5104
1634301900000|2021-10-15 12:45:00|8361|8360|8367|8366|8369|8368|8360|8359|15876
1634302200000|2021-10-15 12:50:00|8368|8367|8373|8372|8373|8372|8366|8365|15593
1634302500000|2021-10-15 12:55:00|8374|8373|8382|8381|8389|8388|8374|8373|49609
1634302800000|2021-10-15 13:00:00|8381|8380|8384|8382|8385|8384|8378|8377|18494
1634303100000|2021-10-15 13:05:00|8385|8383|8382|8380|8387|8386|8379|8378|8980
1634303400000|2021-10-15 13:10:00|8381|8379|8385|8383|8386|8385|8380|8378|5164
1634303700000|2021-10-15 13:15:00|8386|8384|8384|8383|8388|8387|8379|8378|9002
1634304000000|2021-10-15 13:20:00|8385|8384|8382|8380|8386|8385|8379|8378|7600
1634304300000|2021-10-15 13:25:00|8383|8381|8375|8374|8383|8382|8375|8374|9753
1634304600000|2021-10-15 13:30:00|8374|8373|8386|8384|8392|8391|8368|8366|22901
1634304900000|2021-10-15 13:35:00|8387|8385|8388|8387|8392|8390|8382|8380|10633
1634305200000|2021-10-15 13:40:00|8389|8388|8392|8391|8395|8394|8388|8387|36333
1634305500000|2021-10-15 13:45:00|8391|8390|8398|8397|8400|8397|8388|8387|13410
1634305800000|2021-10-15 13:50:00|8399|8398|8397|8396|8400|8398|8393|8392|12610
1634306100000|2021-10-15 13:55:00|8396|8395|8398|8396|8399|8398|8394|8392|15665
1634306400000|2021-10-15 14:00:00|8397|8397|8384|8382|8397|8397|8383|8380|12838
1634306700000|2021-10-15 14:05:00|8385|8383|8381|8380|8393|8392|8381|8379|6065
1634307000000|2021-10-15 14:10:00|8382|8381|8372|8371|8387|8386|8371|8370|14748
1634307300000|2021-10-15 14:15:00|8373|8372|8375|8374|8378|8377|8371|8369|12336
1634307600000|2021-10-15 14:20:00|8376|8375|8370|8369|8377|8376|8369|8368|14667
1634307900000|2021-10-15 14:25:00|8369|8368|8354|8353|8371|8370|8354|8352|18331
1634308200000|2021-10-15 14:30:00|8355|8354|8362|8361|8364|8363|8353|8352|7774
1634308500000|2021-10-15 14:35:00|8361|8360|8368|8366|8368|8366|8359|8358|6894
1634308800000|2021-10-15 14:40:00|8367|8367|8372|8371|8377|8376|8366|8365|4354
1634309100000|2021-10-15 14:45:00|8371|8370|8360|8359|8373|8372|8359|8358|8159
1634309400000|2021-10-15 14:50:00|8361|8360|8365|8364|8368|8367|8361|8360|5684
1634309700000|2021-10-15 14:55:00|8364|8363|8376|8375|8376|8375|8364|8363|9491
1634310000000|2021-10-15 15:00:00|8375|8374|8372|8370|8377|8376|8370|8368|11517
1634310300000|2021-10-15 15:05:00|8373|8371|8378|8377|8379|8378|8369|8368|20011
1634310600000|2021-10-15 15:10:00|8379|8378|8376|8375|8379|8378|8372|8371|9727
1634310900000|2021-10-15 15:15:00|8377|8376|8371|8370|8377|8376|8364|8363|39634
1634311200000|2021-10-15 15:20:00|8372|8371|8377|8376|8378|8377|8370|8369|26162
1634311500000|2021-10-15 15:25:00|8378|8377|8365|8363|8378|8377|8365|8363|29656
1634540400000|2021-10-18 07:00:00|8345|8343|8355|8350|8375|8371|8339|8337|25405
1634540700000|2021-10-18 07:05:00|8356|8351|8334|8331|8372|8367|8331|8328|9761
1634541000000|2021-10-18 07:10:00|8333|8330|8346|8344|8349|8345|8324|8322|40596
1634541300000|2021-10-18 07:15:00|8345|8343|8321|8320|8350|8348|8321|8320|15431
1634541600000|2021-10-18 07:20:00|8320|8319|8309|8306|8325|8324|8305|8303|33936
1634541900000|2021-10-18 07:25:00|8310|8307|8303|8301|8315|8313|8301|8300|29831
1634542200000|2021-10-18 07:30:00|8304|8302|8299|8297|8306|8304|8289|8288|24390
1634542500000|2021-10-18 07:35:00|8298|8296|8292|8290|8308|8306|8290|8289|18344
1634542800000|2021-10-18 07:40:00|8291|8289|8280|8278|8292|8291|8271|8269|23659
1634543100000|2021-10-18 07:45:00|8279|8277|8290|8288|8290|8288|8274|8272|29873
1634543400000|2021-10-18 07:50:00|8289|8287|8313|8312|8315|8313|8286|8284|15855
1634543700000|2021-10-18 07:55:00|8312|8311|8295|8294|8317|8315|8295|8294|7797
1634544000000|2021-10-18 08:00:00|8294|8293|8296|8295|8309|8307|8291|8288|9144
1634544300000|2021-10-18 08:05:00|8295|8294|8303|8301|8306|8304|8292|8290|5877
1634544600000|2021-10-18 08:10:00|8304|8302|8304|8302|8309|8307|8301|8300|7621
1634544900000|2021-10-18 08:15:00|8303|8303|8303|8302|8306|8304|8293|8292|12921
1634545200000|2021-10-18 08:20:00|8304|8301|8309|8307|8319|8317|8301|8299|7270
1634545500000|2021-10-18 08:25:00|8308|8306|8304|8302|8311|8310|8299|8297|8809
1634545800000|2021-10-18 08:30:00|8303|8301|8279|8276|8303|8302|8278|8276|8599
1634546100000|2021-10-18 08:35:00|8280|8277|8264|8262|8281|8279|8261|8260|14356
1634546400000|2021-10-18 08:40:00|8263|8261|8245|8243|8263|8261|8244|8242|32666
1634546700000|2021-10-18 08:45:00|8244|8242|8242|8241|8250|8249|8239|8237|24492
1634547000000|2021-10-18 08:50:00|8243|8242|8245|8244|8251|8250|8239|8237|12192
1634547300000|2021-10-18 08:55:00|8246|8245|8253|8252|8256|8254|8239|8238|14757
1634547600000|2021-10-18 09:00:00|8254|8253|8250|8249|8258|8257|8248|8247|13685
1634547900000|2021-10-18 09:05:00|8251|8250|8247|8245|8260|8258|8246|8244|17973
1634548200000|2021-10-18 09:10:00|8248|8246|8250|8248|8255|8252|8242|8241|10027
1634548500000|2021-10-18 09:15:00|8249|8247|8265|8263|8266|8265|8246|8244|12269
1634548800000|2021-10-18 09:20:00|8266|8264|8261|8259|8271|8270|8259|8256|4125
1634549100000|2021-10-18 09:25:00|8262|8260|8269|8268|8271|8270|8256|8255|18692
1634549400000|2021-10-18 09:30:00|8268|8267|8264|8263|8269|8268|8261|8260|5524
1634549700000|2021-10-18 09:35:00|8265|8264|8262|8261|8266|8265|8260|8258|11551
1634550000000|2021-10-18 09:40:00|8263|8262|8245|8243|8265|8264|8240|8239|42578
1634550300000|2021-10-18 09:45:00|8244|8244|8238|8236|8251|8250|8238|8236|8539
1634550600000|2021-10-18 09:50:00|8239|8237|8244|8242|8248|8246|8239|8237|10009
1634550900000|2021-10-18 09:55:00|8243|8241|8244|8243|8252|8251|8238|8237|9013
1634551200000|2021-10-18 10:00:00|8243|8242|8247|8245|8251|8249|8240|8238|10190
1634551500000|2021-10-18 10:05:00|8246|8246|8274|8272|8274|8272|8242|8241|10581
1634551800000|2021-10-18 10:10:00|8273|8271|8273|8271|8285|8283|8270|8268|16393
1634552100000|2021-10-18 10:15:00|8272|8272|8266|8264|8276|8273|8264|8262|6871
1634552400000|2021-10-18 10:20:00|8267|8265|8265|8264|8272|8270|8264|8263|2596
1634552700000|2021-10-18 10:25:00|8264|8263|8249|8248|8264|8263|8248|8246|12798
1634553000000|2021-10-18 10:30:00|8248|8247|8253|8251|8256|8255|8248|8247|13069
1634553300000|2021-10-18 10:35:00|8252|8250|8248|8246|8260|8258|8247|8246|9429
1634553600000|2021-10-18 10:40:00|8247|8245|8250|8248|8251|8249|8241|8240|19809
1634553900000|2021-10-18 10:45:00|8249|8246|8231|8230|8249|8247|8231|8229|10545
1634554200000|2021-10-18 10:50:00|8230|8229|8238|8236|8238|8236|8228|8227|9257
1634554500000|2021-10-18 10:55:00|8237|8237|8230|8229|8237|8237|8225|8224|12266
1634554800000|2021-10-18 11:00:00|8231|8230|8237|8235|8237|8235|8228|8226|9092
1634555100000|2021-10-18 11:05:00|8236|8234|8227|8226|8237|8235|8227|8226|11589
1634555400000|2021-10-18 11:10:00|8226|8225|8227|8226|8229|8228|8219|8218|5011
1634555700000|2021-10-18 11:15:00|8228|8227|8231|8230|8233|8232|8226|8225|5559
1634556000000|2021-10-18 11:20:00|8230|8229|8230|8228|8235|8233|8228|8227|7577
1634556300000|2021-10-18 11:25:00|8229|8229|8237|8235|8239|8238|8228|8227|8432
1634556600000|2021-10-18 11:30:00|8238|8236|8235|8233|8242|8240|8234|8233|3954
1634556900000|2021-10-18 11:35:00|8234|8234|8235|8234|8240|8238|8233|8232|3606
1634557200000|2021-10-18 11:40:00|8234|8233|8232|8231|8235|8233|8227|8226|4600
1634557500000|2021-10-18 11:45:00|8231|8230|8231|8230|8233|8232|8229|8227|2442
1634557800000|2021-10-18 11:50:00|8230|8229|8231|8230|8231|8230|8224|8223|7936
1634558100000|2021-10-18 11:55:00|8230|8229|8229|8228|8231|8230|8226|8224|3886
1634558400000|2021-10-18 12:00:00|8228|8227|8223|8221|8228|8227|8215|8214|29132
1634558700000|2021-10-18 12:05:00|8222|8222|8234|8233|8235|8234|8221|8220|25034
1634559000000|2021-10-18 12:10:00|8235|8232|8223|8222|8235|8233|8220|8219|24347
1634559300000|2021-10-18 12:15:00|8224|8221|8233|8231|8236|8234|8223|8221|9103
1634559600000|2021-10-18 12:20:00|8232|8230|8220|8218|8232|8230|8216|8215|9389
1634559900000|2021-10-18 12:25:00|8219|8217|8226|8224|8226|8224|8215|8214|15011
1634560200000|2021-10-18 12:30:00|8225|8223|8216|8215|8226|8224|8212|8211|12960
1634560500000|2021-10-18 12:35:00|8217|8216|8210|8209|8218|8216|8209|8208|7994
1634560800000|2021-10-18 12:40:00|8209|8208|8200|8198|8209|8208|8197|8195|36698
1634561100000|2021-10-18 12:45:00|8199|8199|8186|8185|8205|8204|8183|8182|28476
1634561400000|2021-10-18 12:50:00|8185|8184|8173|8171|8186|8184|8171|8170|51524
1634561700000|2021-10-18 12:55:00|8174|8172|8172|8170|8175|8174|8163|8161|32461
1634562000000|2021-10-18 13:00:00|8173|8171|8178|8177|8187|8185|8169|8168|46701
1634562300000|2021-10-18 13:05:00|8179|8178|8168|8166|8180|8178|8166|8165|10336
1634562600000|2021-10-18 13:10:00|8169|8167|8169|8167|8172|8170|8166|8164|8528
1634562900000|2021-10-18 13:15:00|8168|8166|8166|8165|8171|8170|8164|8163|9227
1634563200000|2021-10-18 13:20:00|8167|8166|8155|8153|8167|8166|8150|8149|38714
1634563500000|2021-10-18 13:25:00|8156|8154|8155|8154|8169|8168|8153|8151|23736
1634563800000|2021-10-18 13:30:00|8154|8153|8150|8149|8160|8159|8145|8144|46604
1634564100000|2021-10-18 13:35:00|8151|8150|8164|8162|8166|8165|8150|8149|21572
1634564400000|2021-10-18 13:40:00|8163|8161|8168|8167|8172|8170|8153|8152|18236
1634564700000|2021-10-18 13:45:00|8169|8168|8173|8171|8183|8182|8165|8164|24566
1634565000000|2021-10-18 13:50:00|8172|8172|8174|8173|8184|8183|8168|8167|33280
1634565300000|2021-10-18 13:55:00|8173|8172|8185|8184|8186|8184|8170|8169|33675
1634565600000|2021-10-18 14:00:00|8184|8183|8192|8191|8197|8196|8179|8177|26862
1634565900000|2021-10-18 14:05:00|8193|8192|8188|8187|8193|8192|8176|8175|20700
1634566200000|2021-10-18 14:10:00|8189|8186|8199|8197|8200|8198|8183|8182|14297
1634566500000|2021-10-18 14:15:00|8198|8196|8187|8186|8198|8197|8181|8180|25218
1634566800000|2021-10-18 14:20:00|8188|8187|8180|8179|8188|8187|8179|8178|11913
1634567100000|2021-10-18 14:25:00|8179|8178|8174|8173|8184|8182|8173|8172|19002
1634567400000|2021-10-18 14:30:00|8175|8174|8170|8168|8177|8176|8165|8163|21402
1634567700000|2021-10-18 14:35:00|8169|8169|8177|8175|8177|8176|8161|8160|22982
1634568000000|2021-10-18 14:40:00|8176|8176|8186|8185|8191|8190|8176|8175|11167
1634568300000|2021-10-18 14:45:00|8187|8186|8196|8195|8200|8199|8185|8184|33373
1634568600000|2021-10-18 14:50:00|8195|8194|8193|8192|8196|8195|8187|8185|24626
1634568900000|2021-10-18 14:55:00|8192|8191|8190|8188|8194|8193|8185|8184|13067
1634569200000|2021-10-18 15:00:00|8191|8189|8195|8193|8197|8196|8189|8188|14179
1634569500000|2021-10-18 15:05:00|8194|8192|8196|8195|8200|8198|8187|8186|17984
1634569800000|2021-10-18 15:10:00|8195|8194|8197|8196|8200|8199|8190|8189|29791
1634570100000|2021-10-18 15:15:00|8196|8195|8196|8195|8200|8199|8194|8192|33265
1634570400000|2021-10-18 15:20:00|8197|8196|8198|8197|8202|8201|8194|8192|33477
1634570700000|2021-10-18 15:25:00|8197|8196|8200|8198|8203|8202|8196|8195|27109
1634626800000|2021-10-19 07:00:00|8248|8237|8204|8199|8249|8240|8186|8184|18100
1634627100000|2021-10-19 07:05:00|8203|8198|8194|8191|8213|8211|8185|8182|47072
1634627400000|2021-10-19 07:10:00|8195|8192|8205|8203|8206|8204|8181|8180|21191
1634627700000|2021-10-19 07:15:00|8206|8202|8204|8203|8210|8208|8199|8197|17690
1634628000000|2021-10-19 07:20:00|8205|8204|8200|8198|8209|8208|8196|8195|15306
1634628300000|2021-10-19 07:25:00|8199|8199|8198|8196|8207|8206|8192|8191|21276
1634628600000|2021-10-19 07:30:00|8199|8197|8218|8216|8218|8217|8198|8197|19635
1634628900000|2021-10-19 07:35:00|8219|8217|8235|8233|8236|8234|8217|8215|13745
1634629200000|2021-10-19 07:40:00|8234|8232|8243|8242|8250|8249|8233|8232|17713
1634629500000|2021-10-19 07:45:00|8244|8243|8235|8233|8244|8243|8231|8229|7340
1634629800000|2021-10-19 07:50:00|8234|8232|8240|8239|8240|8239|8226|8225|3001
1634630100000|2021-10-19 07:55:00|8241|8240|8243|8241|8245|8244|8236|8235|7745
1634630400000|2021-10-19 08:00:00|8242|8240|8235|8233|8243|8241|8231|8229|8643
1634630700000|2021-10-19 08:05:00|8234|8232|8240|8238|8245|8244|8229|8228|22541
1634631000000|2021-10-19 08:10:00|8239|8237|8227|8225|8240|8237|8223|8222|3988
1634631300000|2021-10-19 08:15:00|8228|8226|8225|8223|8237|8235|8224|8223|9906
1634631600000|2021-10-19 08:20:00|8226|8224|8229|8227|8232|8231|8222|8221|3856
1634631900000|2021-10-19 08:25:00|8228|8226|8226|8225|8228|8226|8220|8218|4935
1634632200000|2021-10-19 08:30:00|8227|8226|8224|8222|8229|8227|8214|8213|6882
1634632500000|2021-10-19 08:35:00|8225|8223|8242|8239|8243|8241|8224|8221|10017
1634632800000|2021-10-19 08:40:00|8241|8240|8239|8237|8245|8244|8237|8236|6109
1634633100000|2021-10-19 08:45:00|8238|8236|8258|8257|8258|8257|8238|8236|13098
1634633400000|2021-10-19 08:50:00|8259|8256|8268|8267|8271|8270|8257|8256|14093
1634633700000|2021-10-19 08:55:00|8267|8266|8277|8276|8284|8283|8267|8265|14850
1634634000000|2021-10-19 09:00:00|8276|8275|8276|8275|8281|8279|8272|8271|10315
1634634300000|2021-10-19 09:05:00|8275|8274|8291|8290|8293|8292|8274|8273|18425
1634634600000|2021-10-19 09:10:00|8292|8291|8294|8293|8294|8293|8289|8288|15750
1634634900000|2021-10-19 09:15:00|8295|8294|8288|8287|8297|8296|8281|8280|15325
1634635200000|2021-10-19 09:20:00|8287|8286|8290|8289|8293|8292|8287|8285|9647
1634635500000|2021-10-19 09:25:00|8291|8290|8285|8283|8294|8293|8284|8283|22462
1634635800000|2021-10-19 09:30:00|8286|8284|8280|8279|8289|8288|8279|8278|12857
1634636100000|2021-10-19 09:35:00|8279|8278|8279|8278|8283|8282|8279|8278|5739
1634636400000|2021-10-19 09:40:00|8278|8277|8280|8279|8281|8280|8272|8271|9198
1634636700000|2021-10-19 09:45:00|8279|8278|8275|8274|8284|8283|8274|8272|6243
1634637000000|2021-10-19 09:50:00|8276|8275|8283|8282|8283|8282|8274|8273|4633
1634637300000|2021-10-19 09:55:00|8282|8281|8270|8269|8282|8281|8270|8269|12475
1634637600000|2021-10-19 10:00:00|8269|8268|8275|8273|8277|8276|8268|8267|7796
1634637900000|2021-10-19 10:05:00|8276|8274|8283|8281|8284|8283|8273|8272|6130
1634638200000|2021-10-19 10:10:00|8282|8282|8276|8275|8285|8284|8276|8274|7419
1634638500000|2021-10-19 10:15:00|8275|8274|8269|8268|8278|8276|8269|8268|6523
1634638800000|2021-10-19 10:20:00|8270|8269|8272|8271|8273|8272|8266|8265|2623
1634639100000|2021-10-19 10:25:00|8271|8270|8270|8268|8273|8272|8259|8258|12208
1634639400000|2021-10-19 10:30:00|8271|8269|8273|8272|8275|8274|8270|8269|2368
1634639700000|2021-10-19 10:35:00|8274|8273|8273|8272|8275|8274|8272|8270|3596
1634640000000|2021-10-19 10:40:00|8274|8273|8270|8269|8275|8274|8267|8266|11496
1634640300000|2021-10-19 10:45:00|8269|8268|8264|8263|8269|8268|8263|8261|15419
1634640600000|2021-10-19 10:50:00|8265|8264|8262|8261|8268|8267|8259|8258|6382
1634640900000|2021-10-19 10:55:00|8263|8262|8249|8247|8264|8263|8244|8243|12313
1634641200000|2021-10-19 11:00:00|8252|8250|8238|8237|8255|8251|8235|8233|11844
1634641500000|2021-10-19 11:05:00|8237|8235|8222|8220|8237|8235|8216|8214|13986
1634641800000|2021-10-19 11:10:00|8221|8219|8224|8223|8225|8223|8211|8210|8133
1634642100000|2021-10-19 11:15:00|8225|8224|8243|8242|8246|8245|8225|8224|25069
1634642400000|2021-10-19 11:20:00|8244|8243|8234|8233|8245|8244|8229|8227|5040
1634642700000|2021-10-19 11:25:00|8235|8234|8240|8237|8246|8244|8234|8232|6684
1634643000000|2021-10-19 11:30:00|8239|8238|8236|8235|8240|8239|8230|8229|9837
1634643300000|2021-10-19 11:35:00|8235|8234|8235|8234|8239|8238|8233|8232|5952
1634643600000|2021-10-19 11:40:00|8236|8235|8239|8238|8241|8240|8234|8233|4536
1634643900000|2021-10-19 11:45:00|8238|8237|8239|8238|8242|8241|8236|8235|5980
1634644200000|2021-10-19 11:50:00|8240|8237|8244|8243|8247|8246|8240|8237|7436
1634644500000|2021-10-19 11:55:00|8246|8245|8238|8237|8248|8247|8237|8236|17003
1634644800000|2021-10-19 12:00:00|8237|8236|8237|8236|8238|8237|8231|8230|6308
1634645100000|2021-10-19 12:05:00|8238|8237|8236|8235|8239|8238|8233|8232|10361
1634645400000|2021-10-19 12:10:00|8237|8236|8243|8242|8245|8244|8237|8236|4325
1634645700000|2021-10-19 12:15:00|8244|8243|8250|8249|8250|8249|8239|8238|8861
1634646000000|2021-10-19 12:20:00|8251|8250|8256|8255|8261|8259|8250|8249|10147
1634646300000|2021-10-19 12:25:00|8255|8254|8255|8254|8256|8255|8251|8250|4026
1634646600000|2021-10-19 12:30:00|8254|8253|8250|8249|8256|8255|8249|8248|7641
1634646900000|2021-10-19 12:35:00|8249|8248|8251|8250|8252|8251|8248|8247|3812
1634647200000|2021-10-19 12:40:00|8250|8249|8244|8243|8256|8255|8243|8242|15419
1634647500000|2021-10-19 12:45:00|8243|8242|8245|8243|8248|8246|8241|8240|7988
1634647800000|2021-10-19 12:50:00|8244|8244|8243|8241|8248|8247|8237|8236|9654
1634648100000|2021-10-19 12:55:00|8244|8242|8242|8241|8244|8242|8236|8235|6662
1634648400000|2021-10-19 13:00:00|8243|8240|8245|8244|8245|8244|8234|8233|8169
1634648700000|2021-10-19 13:05:00|8246|8245|8242|8241|8248|8246|8239|8238|15528
1634649000000|2021-10-19 13:10:00|8241|8240|8250|8249|8250|8249|8239|8237|9804
1634649300000|2021-10-19 13:15:00|8251|8250|8252|8251|8257|8256|8247|8245|15082
1634649600000|2021-10-19 13:20:00|8253|8252|8260|8259|8266|8265|8251|8250|23840
1634649900000|2021-10-19 13:25:00|8261|8260|8242|8240|8262|8261|8241|8240|25798
1634650200000|2021-10-19 13:30:00|8243|8241|8248|8246|8258|8256|8237|8236|13279
1634650500000|2021-10-19 13:35:00|8247|8247|8238|8237|8253|8251|8235|8234|15267
1634650800000|2021-10-19 13:40:00|8239|8238|8239|8237|8256|8254|8237|8235|15665
1634651100000|2021-10-19 13:45:00|8240|8238|8237|8236|8247|8245|8230|8229|13212
1634651400000|2021-10-19 13:50:00|8238|8237|8254|8252|8255|8253|8229|8228|17459
1634651700000|2021-10-19 13:55:00|8253|8251|8243|8242|8255|8253|8238|8237|15434
1634652000000|2021-10-19 14:00:00|8244|8243|8252|8250|8256|8255|8238|8236|20753
1634652300000|2021-10-19 14:05:00|8251|8251|8248|8247|8255|8254|8245|8244|15878
1634652600000|2021-10-19 14:10:00|8247|8246|8237|8236|8254|8253|8237|8235|15972
1634652900000|2021-10-19 14:15:00|8238|8237|8250|8249|8255|8254|8238|8237|11170
1634653200000|2021-10-19 14:20:00|8249|8248|8222|8220|8250|8249|8217|8216|21423
1634653500000|2021-10-19 14:25:00|8221|8221|8204|8202|8222|8221|8203|8201|17220
1634653800000|2021-10-19 14:30:00|8203|8203|8203|8201|8214|8213|8201|8200|13711
1634654100000|2021-10-19 14:35:00|8202|8202|8202|8201|8204|8202|8193|8191|22745
1634654400000|2021-10-19 14:40:00|8203|8202|8201|8199|8212|8211|8199|8198|18336
1634654700000|2021-10-19 14:45:00|8200|8200|8193|8192|8206|8204|8191|8190|19823
1634655000000|2021-10-19 14:50:00|8194|8193|8194|8193|8197|8196|8190|8189|13406
1634655300000|2021-10-19 14:55:00|8195|8194|8211|8210|8212|8210|8194|8193|13161
1634655600000|2021-10-19 15:00:00|8212|8211|8222|8221|8225|8223|8210|8209|15445
1634655900000|2021-10-19 15:05:00|8223|8222|8218|8217|8228|8226|8217|8216|19642
1634656200000|2021-10-19 15:10:00|8219|8218|8222|8221|8225|8223|8218|8216|6677
1634656500000|2021-10-19 15:15:00|8221|8220|8217|8216|8226|8225|8215|8214|10652
1634656800000|2021-10-19 15:20:00|8218|8217|8229|8227|8231|8229|8217|8216|17574
1634657100000|2021-10-19 15:25:00|8230|8228|8232|8230|8238|8237|8226|8225|17448
1634713200000|2021-10-20 07:00:00|8224|8221|8214|8210|8226|8223|8197|8194|5166
1634713500000|2021-10-20 07:05:00|8213|8211|8256|8254|8259|8255|8209|8206|19434
1634713800000|2021-10-20 07:10:00|8255|8255|8263|8261|8270|8268|8251|8247|21147
1634714100000|2021-10-20 07:15:00|8264|8262|8276|8272|8280|8278|8254|8252|9894
1634714400000|2021-10-20 07:20:00|8277|8273|8275|8272|8286|8285|8271|8269|7433
1634714700000|2021-10-20 07:25:00|8276|8273|8257|8254|8276|8275|8253|8252|20097
1634715000000|2021-10-20 07:30:00|8256|8253|8264|8262|8264|8263|8243|8242|10705
1634715300000|2021-10-20 07:35:00|8263|8263|8271|8269|8271|8270|8250|8248|14197
1634715600000|2021-10-20 07:40:00|8272|8270|8270|8267|8275|8273|8265|8263|9226
1634715900000|2021-10-20 07:45:00|8269|8268|8248|8245|8270|8268|8246|8245|11967
1634716200000|2021-10-20 07:50:00|8247|8244|8231|8229|8247|8246|8227|8225|16057
1634716500000|2021-10-20 07:55:00|8230|8228|8226|8224|8230|8228|8217|8215|8307
1634716800000|2021-10-20 08:00:00|8225|8223|8235|8233|8236|8234|8217|8215|12279
1634717100000|2021-10-20 08:05:00|8234|8232|8228|8225|8241|8239|8226|8223|14584
1634717400000|2021-10-20 08:10:00|8227|8224|8220|8218|8229|8227|8219|8217|9696
1634717700000|2021-10-20 08:15:00|8219|8217|8205|8203|8223|8222|8200|8198|13020
1634718000000|2021-10-20 08:20:00|8204|8202|8200|8198|8204|8202|8193|8192|16162
1634718300000|2021-10-20 08:25:00|8201|8197|8186|8184|8201|8199|8186|8184|6222
1634718600000|2021-10-20 08:30:00|8187|8185|8183|8181|8196|8194|8182|8180|21439
1634718900000|2021-10-20 08:35:00|8182|8182|8188|8185|8189|8187|8178|8176|8811
1634719200000|2021-10-20 08:40:00|8189|8186|8193|8192|8194|8192|8184|8183|3796
1634719500000|2021-10-20 08:45:00|8192|8191|8196|8194|8196|8194|8186|8183|4317
1634719800000|2021-10-20 08:50:00|8197|8195|8187|8185|8205|8203|8187|8185|11195
1634720100000|2021-10-20 08:55:00|8188|8186|8182|8180|8191|8189|8179|8177|5644
1634720400000|2021-10-20 09:00:00|8183|8179|8185|8183|8185|8183|8179|8177|3615
1634720700000|2021-10-20 09:05:00|8186|8184|8173|8172|8187|8186|8173|8171|8554
1634721000000|2021-10-20 09:10:00|8174|8171|8174|8172|8177|8175|8168|8166|10291
1634721300000|2021-10-20 09:15:00|8173|8171|8166|8164|8173|8171|8164|8162|5726
1634721600000|2021-10-20 09:20:00|8167|8165|8151|8150|8167|8166|8151|8150|16392
1634721900000|2021-10-20 09:25:00|8152|8151|8151|8149|8155|8154|8147|8145|12267
1634722200000|2021-10-20 09:30:00|8150|8148|8149|8148|8152|8151|8148|8146|17673
1634722500000|2021-10-20 09:35:00|8150|8149|8149|8148|8157|8155|8147|8145|28251
1634722800000|2021-10-20 09:40:00|8148|8147|8161|8160|8163|8161|8146|8145|7425
1634723100000|2021-10-20 09:45:00|8160|8159|8147|8146|8161|8160|8147|8145|7260
1634723400000|2021-10-20 09:50:00|8146|8145|8134|8133|8148|8147|8134|8132|15887
1634723700000|2021-10-20 09:55:00|8135|8134|8135|8134|8148|8146|8131|8130|13180
1634724000000|2021-10-20 10:00:00|8136|8135|8123|8122|8136|8135|8123|8122|11405
1634724300000|2021-10-20 10:05:00|8124|8123|8148|8147|8149|8147|8123|8122|7541
1634724600000|2021-10-20 10:10:00|8149|8146|8147|8146|8151|8150|8142|8140|16509
1634724900000|2021-10-20 10:15:00|8148|8147|8127|8125|8153|8151|8124|8123|34475
1634725200000|2021-10-20 10:20:00|8126|8126|8134|8133|8137|8136|8123|8122|13239
1634725500000|2021-10-20 10:25:00|8135|8134|8142|8140|8142|8140|8134|8133|11011
1634725800000|2021-10-20 10:30:00|8141|8141|8156|8155|8156|8155|8141|8140|15887
1634726100000|2021-10-20 10:35:00|8155|8154|8148|8146|8160|8159|8148|8146|7489
1634726400000|2021-10-20 10:40:00|8147|8147|8145|8143|8153|8151|8144|8142|8066
1634726700000|2021-10-20 10:45:00|8144|8142|8140|8139|8149|8148|8137|8136|7199
1634727000000|2021-10-20 10:50:00|8139|8138|8148|8147|8159|8158|8137|8136|38082
1634727300000|2021-10-20 10:55:00|8147|8146|8153|8152|8153|8152|8144|8142|6269
1634727600000|2021-10-20 11:00:00|8152|8148|8160|8157|8164|8163|8152|8148|10750
1634727900000|2021-10-20 11:05:00|8161|8158|8157|8156|8168|8167|8155|8153|10867
1634728200000|2021-10-20 11:10:00|8156|8155|8162|8160|8164|8162|8152|8151|4651
1634728500000|2021-10-20 11:15:00|8161|8161|8161|8159|8164|8163|8157|8155|4556
1634728800000|2021-10-20 11:20:00|8160|8158|8154|8153|8160|8158|8148|8146|7360
1634729100000|2021-10-20 11:25:00|8153|8152|8146|8145|8157|8156|8144|8143|17009
1634729400000|2021-10-20 11:30:00|8145|8144|8148|8147|8151|8150|8143|8142|9331
1634729700000|2021-10-20 11:35:00|8147|8146|8149|8147|8150|8149|8145|8144|7300
1634730000000|2021-10-20 11:40:00|8150|8148|8135|8133|8156|8154|8130|8129|36205
1634730300000|2021-10-20 11:45:00|8136|8134|8107|8106|8137|8136|8107|8106|39417
1634730600000|2021-10-20 11:50:00|8106|8105|8071|8069|8106|8105|8068|8066|62218
1634730900000|2021-10-20 11:55:00|8070|8070|8058|8056|8080|8078|8058|8055|21873
1634731200000|2021-10-20 12:00:00|8057|8055|8062|8060|8068|8066|8056|8054|13159
1634731500000|2021-10-20 12:05:00|8063|8061|8062|8059|8074|8073|8051|8050|30037
1634731800000|2021-10-20 12:10:00|8061|8060|8090|8088|8090|8088|8060|8060|32667
1634732100000|2021-10-20 12:15:00|8091|8089|8081|8079|8098|8097|8081|8079|33620
1634732400000|2021-10-20 12:20:00|8082|8080|8092|8091|8095|8094|8075|8073|56498
1634732700000|2021-10-20 12:25:00|8093|8090|8112|8110|8114|8113|8091|8090|52229
1634733000000|2021-10-20 12:30:00|8111|8109|8110|8107|8112|8111|8101|8099|11580
1634733300000|2021-10-20 12:35:00|8109|8106|8106|8104|8112|8111|8100|8099|7752
1634733600000|2021-10-20 12:40:00|8105|8105|8100|8098|8108|8107|8096|8095|11015
1634733900000|2021-10-20 12:45:00|8099|8099|8101|8099|8104|8102|8095|8093|5607
1634734200000|2021-10-20 12:50:00|8100|8098|8091|8090|8100|8099|8088|8086|31248
1634734500000|2021-10-20 12:55:00|8092|8088|8089|8087|8105|8104|8087|8085|33070
1634734800000|2021-10-20 13:00:00|8088|8086|8076|8075|8090|8089|8071|8069|12045
1634735100000|2021-10-20 13:05:00|8077|8076|8080|8079|8085|8083|8077|8075|14149
1634735400000|2021-10-20 13:10:00|8079|8078|8068|8067|8087|8086|8067|8066|13731
1634735700000|2021-10-20 13:15:00|8069|8068|8073|8071|8074|8073|8066|8065|9356
1634736000000|2021-10-20 13:20:00|8072|8070|8082|8081|8083|8081|8068|8066|12598
1634736300000|2021-10-20 13:25:00|8083|8082|8095|8093|8096|8095|8081|8079|18339
1634736600000|2021-10-20 13:30:00|8094|8092|8097|8094|8106|8104|8085|8083|30462
1634736900000|2021-10-20 13:35:00|8098|8095|8085|8083|8100|8099|8082|8081|15102
1634737200000|2021-10-20 13:40:00|8084|8082|8097|8096|8100|8099|8082|8081|27929
1634737500000|2021-10-20 13:45:00|8096|8095|8097|8095|8109|8107|8095|8093|14020
1634737800000|2021-10-20 13:50:00|8098|8096|8108|8107|8110|8108|8088|8086|17706
1634738100000|2021-10-20 13:55:00|8109|8108|8103|8101|8120|8118|8102|8100|29292
1634738400000|2021-10-20 14:00:00|8104|8102|8122|8120|8125|8123|8103|8102|17721
1634738700000|2021-10-20 14:05:00|8121|8119|8148|8146|8148|8147|8120|8118|19829
1634739000000|2021-10-20 14:10:00|8147|8145|8167|8166|8168|8166|8145|8144|25502
1634739300000|2021-10-20 14:15:00|8168|8167|8169|8168|8180|8178|8164|8163|21760
1634739600000|2021-10-20 14:20:00|8168|8167|8168|8167|8179|8176|8166|8164|33701
1634739900000|2021-10-20 14:25:00|8169|8168|8185|8183|8189|8188|8169|8168|20382
1634740200000|2021-10-20 14:30:00|8186|8184|8203|8201|8204|8202|8185|8184|26191
1634740500000|2021-10-20 14:35:00|8204|8202|8200|8198|8212|8210|8200|8198|14170
1634740800000|2021-10-20 14:40:00|8201|8199|8193|8191|8205|8204|8192|8191|16478
1634741100000|2021-10-20 14:45:00|8192|8192|8182|8180|8199|8198|8179|8177|31460
1634741400000|2021-10-20 14:50:00|8183|8181|8173|8171|8192|8190|8172|8171|26196
1634741700000|2021-10-20 14:55:00|8174|8172|8178|8177|8179|8177|8170|8169|14772
1634742000000|2021-10-20 15:00:00|8179|8178|8186|8184|8195|8194|8179|8178|41851
1634742300000|2021-10-20 15:05:00|8187|8185|8183|8182|8190|8188|8179|8177|9121
1634742600000|2021-10-20 15:10:00|8184|8183|8175|8174|8184|8183|8167|8166|37895
1634742900000|2021-10-20 15:15:00|8174|8173|8178|8177|8179|8178|8165|8163|9778
1634743200000|2021-10-20 15:20:00|8177|8176|8186|8184|8191|8190|8177|8176|12693
1634743500000|2021-10-20 15:25:00|8187|8185|8177|8174|8189|8187|8175|8173|24155
1634799600000|2021-10-21 07:00:00|8084|8082|8105|8103|8110|8108|8066|8063|23039
1634799900000|2021-10-21 07:05:00|8106|8104|8134|8130|8135|8130|8096|8095|23888
1634800200000|2021-10-21 07:10:00|8133|8129|8103|8100|8133|8129|8099|8096|18837
1634800500000|2021-10-21 07:15:00|8104|8101|8125|8123|8131|8129|8101|8097|10005
1634800800000|2021-10-21 07:20:00|8126|8124|8117|8115|8136|8134|8106|8105|27760
1634801100000|2021-10-21 07:25:00|8118|8116|8143|8140|8150|8148|8114|8112|17313
1634801400000|2021-10-21 07:30:00|8144|8141|8151|8150|8152|8150|8132|8129|9212
1634801700000|2021-10-21 07:35:00|8152|8151|8159|8157|8167|8165|8150|8148|11862
1634802000000|2021-10-21 07:40:00|8160|8158|8155|8153|8167|8165|8154|8152|13415
1634802300000|2021-10-21 07:45:00|8156|8154|8134|8132|8156|8155|8132|8130|12961
1634802600000|2021-10-21 07:50:00|8133|8131|8129|8126|8136|8134|8125|8122|13746
1634802900000|2021-10-21 07:55:00|8128|8127|8149|8146|8160|8157|8128|8127|5687
1634803200000|2021-10-21 08:00:00|8150|8147|8136|8135|8156|8155|8134|8133|10016
1634803500000|2021-10-21 08:05:00|8137|8136|8144|8142|8144|8142|8134|8132|6110
1634803800000|2021-10-21 08:10:00|8145|8143|8160|8158|8170|8168|8145|8143|6673
1634804100000|2021-10-21 08:15:00|8161|8159|8151|8149|8166|8164|8150|8147|6911
1634804400000|2021-10-21 08:20:00|8152|8150|8145|8143|8152|8150|8141|8139|5027
1634804700000|2021-10-21 08:25:00|8144|8142|8135|8133|8146|8145|8135|8133|4391
1634805000000|2021-10-21 08:30:00|8134|8132|8117|8116|8134|8132|8116|8114|14526
1634805300000|2021-10-21 08:35:00|8118|8115|8133|8132|8137|8135|8117|8115|6517
1634805600000|2021-10-21 08:40:00|8134|8131|8149|8146|8152|8150|8133|8131|5906
1634805900000|2021-10-21 08:45:00|8148|8147|8143|8141|8155|8153|8138|8137|9300
1634806200000|2021-10-21 08:50:00|8144|8142|8145|8144|8148|8146|8142|8140|2753
1634806500000|2021-10-21 08:55:00|8146|8145|8140|8139|8147|8145|8130|8128|13004
1634806800000|2021-10-21 09:00:00|8139|8138|8139|8137|8147|8145|8134|8132|1474
1634807100000|2021-10-21 09:05:00|8140|8136|8122|8120|8143|8141|8122|8120|7096
1634807400000|2021-10-21 09:10:00|8121|8119|8119|8117|8125|8124|8115|8113|4777
1634807700000|2021-10-21 09:15:00|8120|8118|8102|8100|8123|8121|8100|8098|9532
1634808000000|2021-10-21 09:20:00|8101|8099|8103|8102|8108|8106|8095|8094|8662
1634808300000|2021-10-21 09:25:00|8104|8103|8097|8096|8105|8103|8093|8091|12388
1634808600000|2021-10-21 09:30:00|8098|8095|8100|8099|8100|8099|8095|8094|6064
1634808900000|2021-10-21 09:35:00|8099|8098|8090|8088|8100|8098|8090|8088|3286
1634809200000|2021-10-21 09:40:00|8089|8089|8088|8086|8092|8090|8084|8083|5374
1634809500000|2021-10-21 09:45:00|8089|8087|8095|8093|8097|8095|8082|8081|16095
1634809800000|2021-10-21 09:50:00|8096|8094|8102|8101|8102|8101|8091|8090|13808
1634810100000|2021-10-21 09:55:00|8103|8100|8105|8103|8111|8109|8101|8100|8193
1634810400000|2021-10-21 10:00:00|8106|8104|8094|8092|8106|8105|8094|8092|6081
1634810700000|2021-10-21 10:05:00|8095|8093|8106|8105|8107|8106|8088|8087|20333
1634811000000|2021-10-21 10:10:00|8105|8104|8105|8103|8106|8104|8095|8094|26220
1634811300000|2021-10-21 10:15:00|8106|8104|8106|8105|8108|8106|8098|8097|13528
1634811600000|2021-10-21 10:20:00|8107|8106|8096|8095|8107|8106|8091|8090|10852
1634811900000|2021-10-21 10:25:00|8097|8096|8096|8094|8100|8099|8089|8087|12808
1634812200000|2021-10-21 10:30:00|8095|8095|8108|8106|8109|8107|8095|8095|8702
1634812500000|2021-10-21 10:35:00|8107|8107|8118|8115|8129|8127|8106|8105|44994
1634812800000|2021-10-21 10:40:00|8117|8114|8100|8099|8117|8116|8100|8098|11663
1634813100000|2021-10-21 10:45:00|8101|8100|8100|8099|8103|8101|8096|8095|7267
1634813400000|2021-10-21 10:50:00|8101|8100|8088|8087|8102|8101|8088|8086|12314
1634813700000|2021-10-21 10:55:00|8089|8088|8085|8084|8090|8088|8084|8082|8085
1634814000000|2021-10-21 11:00:00|8087|8083|8086|8085|8094|8092|8085|8083|6801
1634814300000|2021-10-21 11:05:00|8085|8084|8084|8082|8088|8087|8078|8077|14921
1634814600000|2021-10-21 11:10:00|8083|8083|8086|8085|8088|8087|8083|8082|10332
1634814900000|2021-10-21 11:15:00|8085|8084|8089|8087|8089|8087|8080|8079|11837
1634815200000|2021-10-21 11:20:00|8088|8088|8095|8093|8100|8099|8087|8086|15506
1634815500000|2021-10-21 11:25:00|8094|8092|8083|8082|8094|8093|8080|8079|7863
1634815800000|2021-10-21 11:30:00|8082|8081|8079|8078|8084|8083|8077|8076|12893
1634816100000|2021-10-21 11:35:00|8080|8079|8085|8084|8086|8085|8075|8074|7687
1634816400000|2021-10-21 11:40:00|8084|8083|8085|8083|8092|8090|8083|8082|11724
1634816700000|2021-10-21 11:45:00|8086|8085|8091|8090|8096|8095|8085|8083|9886
1634817000000|2021-10-21 11:50:00|8092|8091|8097|8095|8102|8100|8091|8090|6095
1634817300000|2021-10-21 11:55:00|8098|8096|8113|8111|8114|8112|8092|8091|15163
1634817600000|2021-10-21 12:00:00|8112|8112|8115|8113|8116|8114|8106|8105|5700
1634817900000|2021-10-21 12:05:00|8116|8114|8122|8120|8126|8125|8114|8113|21133
1634818200000|2021-10-21 12:10:00|8123|8121|8132|8131|8132|8131|8118|8116|7308
1634818500000|2021-10-21 12:15:00|8133|8132|8147|8146|8149|8148|8132|8131|15860
1634818800000|2021-10-21 12:20:00|8148|8147|8149|8147|8154|8153|8139|8138|34551
1634819100000|2021-10-21 12:25:00|8148|8146|8143|8141|8148|8147|8139|8138|10998
1634819400000|2021-10-21 12:30:00|8144|8142|8156|8154|8157|8154|8142|8141|8994
1634819700000|2021-10-21 12:35:00|8157|8155|8157|8155|8160|8159|8152|8151|8741
1634820000000|2021-10-21 12:40:00|8156|8156|8164|8162|8167|8165|8154|8153|13949
1634820300000|2021-10-21 12:45:00|8165|8163|8171|8170|8173|8171|8152|8151|11162
1634820600000|2021-10-21 12:50:00|8170|8169|8156|8154|8170|8169|8154|8152|5541
1634820900000|2021-10-21 12:55:00|8157|8155|8161|8160|8166|8164|8154|8152|7373
1634821200000|2021-10-21 13:00:00|8160|8159|8168|8167|8169|8168|8152|8150|13317
1634821500000|2021-10-21 13:05:00|8169|8168|8184|8183|8184|8183|8168|8167|13573
1634821800000|2021-10-21 13:10:00|8185|8182|8197|8196|8215|8213|8183|8181|43947
1634822100000|2021-10-21 13:15:00|8198|8197|8209|8207|8212|8210|8197|8196|12643
1634822400000|2021-10-21 13:20:00|8208|8208|8248|8247|8249|8248|8208|8207|30760
1634822700000|2021-10-21 13:25:00|8247|8246|8240|8238|8254|8252|8238|8237|15932
1634823000000|2021-10-21 13:30:00|8239|8237|8230|8228|8248|8247|8228|8226|39536
1634823300000|2021-10-21 13:35:00|8229|8227|8223|8221|8235|8233|8218|8216|18182
1634823600000|2021-10-21 13:40:00|8224|8222|8249|8247|8249|8247|8220|8219|15937
1634823900000|2021-10-21 13:45:00|8248|8248|8255|8254|8265|8263|8248|8247|31106
1634824200000|2021-10-21 13:50:00|8254|8253|8251|8250|8265|8263|8250|8249|21315
1634824500000|2021-10-21 13:55:00|8252|8251|8250|8249|8258|8257|8245|8243|14908
1634824800000|2021-10-21 14:00:00|8251|8250|8234|8233|8257|8255|8229|8227|20504
1634825100000|2021-10-21 14:05:00|8233|8232|8235|8234|8238|8236|8223|8222|23160
1634825400000|2021-10-21 14:10:00|8234|8233|8220|8219|8235|8234|8215|8214|18967
1634825700000|2021-10-21 14:15:00|8221|8220|8223|8222|8226|8225|8218|8216|14043
1634826000000|2021-10-21 14:20:00|8222|8221|8234|8233|8237|8236|8218|8217|15454
1634826300000|2021-10-21 14:25:00|8235|8234|8226|8224|8235|8234|8225|8223|8215
1634826600000|2021-10-21 14:30:00|8225|8225|8228|8227|8228|8227|8218|8217|7763
1634826900000|2021-10-21 14:35:00|8227|8226|8215|8214|8231|8229|8213|8211|4609
1634827200000|2021-10-21 14:40:00|8216|8215|8203|8202|8216|8215|8203|8202|8267
1634827500000|2021-10-21 14:45:00|8202|8201|8203|8202|8208|8207|8197|8196|18129
1634827800000|2021-10-21 14:50:00|8202|8201|8188|8187|8203|8201|8188|8187|6355
1634828100000|2021-10-21 14:55:00|8187|8186|8186|8185|8191|8190|8182|8180|6925
1634828400000|2021-10-21 15:00:00|8185|8184|8185|8184|8194|8192|8183|8181|9280
1634828700000|2021-10-21 15:05:00|8186|8185|8184|8183|8186|8185|8178|8177|9953
1634829000000|2021-10-21 15:10:00|8183|8182|8180|8179|8187|8186|8180|8178|7348
1634829300000|2021-10-21 15:15:00|8181|8180|8175|8174|8184|8183|8171|8170|12816
1634829600000|2021-10-21 15:20:00|8174|8173|8181|8180|8185|8184|8174|8173|14100
1634829900000|2021-10-21 15:25:00|8180|8179|8165|8163|8184|8183|8159|8157|30415
1634886000000|2021-10-22 07:00:00|8189|8187|8210|8205|8222|8218|8164|8148|5266
1634886300000|2021-10-22 07:05:00|8212|8206|8232|8230|8238|8234|8193|8190|12923
1634886600000|2021-10-22 07:10:00|8233|8231|8263|8262|8269|8267|8228|8225|22234
1634886900000|2021-10-22 07:15:00|8265|8263|8250|8249|8267|8265|8245|8243|18338
1634887200000|2021-10-22 07:20:00|8251|8250|8264|8262|8269|8268|8239|8237|43684
1634887500000|2021-10-22 07:25:00|8265|8263|8249|8246|8275|8272|8244|8241|14938
1634887800000|2021-10-22 07:30:00|8250|8247|8279|8276|8283|8281|8249|8247|32430
1634888100000|2021-10-22 07:35:00|8280|8275|8275|8273|8280|8277|8266|8263|15297
1634888400000|2021-10-22 07:40:00|8276|8274|8263|8260|8284|8282|8259|8257|24800
1634888700000|2021-10-22 07:45:00|8262|8259|8239|8236|8270|8268|8237|8235|12059
1634889000000|2021-10-22 07:50:00|8238|8235|8231|8229|8238|8236|8219|8217|14478
1634889300000|2021-10-22 07:55:00|8230|8228|8227|8225|8235|8233|8223|8222|8104
1634889600000|2021-10-22 08:00:00|8228|8226|8212|8209|8229|8228|8202|8199|8838
1634889900000|2021-10-22 08:05:00|8213|8210|8224|8222|8226|8224|8203|8201|4847
1634890200000|2021-10-22 08:10:00|8223|8221|8225|8223|8226|8224|8218|8216|5702
1634890500000|2021-10-22 08:15:00|8224|8222|8213|8212|8224|8222|8211|8210|4546
1634890800000|2021-10-22 08:20:00|8214|8211|8195|8193|8216|8213|8195|8192|10235
1634891100000|2021-10-22 08:25:00|8196|8194|8195|8193|8206|8205|8192|8190|9410
1634891400000|2021-10-22 08:30:00|8196|8194|8211|8209|8213|8211|8195|8193|6043
1634891700000|2021-10-22 08:35:00|8210|8208|8208|8205|8218|8216|8205|8203|12525
1634892000000|2021-10-22 08:40:00|8209|8206|8225|8223|8225|8223|8205|8203|11383
1634892300000|2021-10-22 08:45:00|8226|8224|8227|8225|8235|8233|8223|8222|3725
1634892600000|2021-10-22 08:50:00|8226|8224|8229|8226|8230|8228|8223|8221|7662
1634892900000|2021-10-22 08:55:00|8228|8227|8228|8226|8230|8227|8220|8219|5749
1634893200000|2021-10-22 09:00:00|8227|8225|8219|8217|8230|8228|8216|8214|9536
1634893500000|2021-10-22 09:05:00|8220|8218|8215|8213|8224|8222|8213|8212|11303
1634893800000|2021-10-22 09:10:00|8216|8214|8221|8220|8224|8222|8215|8213|17127
1634894100000|2021-10-22 09:15:00|8222|8221|8221|8219|8224|8222|8218|8216|8011
1634894400000|2021-10-22 09:20:00|8222|8220|8239|8238|8240|8239|8221|8219|22994
1634894700000|2021-10-22 09:25:00|8240|8239|8241|8240|8244|8243|8229|8227|15797
1634895000000|2021-10-22 09:30:00|8240|8239|8242|8240|8246|8245|8231|8230|8591
1634895300000|2021-10-22 09:35:00|8241|8241|8242|8241|8247|8245|8239|8237|28437
1634895600000|2021-10-22 09:40:00|8243|8242|8234|8232|8247|8245|8233|8232|14237
1634895900000|2021-10-22 09:45:00|8235|8233|8239|8238|8245|8242|8235|8233|6949
1634896200000|2021-10-22 09:50:00|8238|8237|8226|8224|8239|8237|8223|8222|10920
1634896500000|2021-10-22 09:55:00|8225|8225|8216|8214|8227|8226|8214|8213|13312
1634896800000|2021-10-22 10:00:00|8215|8213|8202|8200|8216|8213|8200|8198|12724
1634897100000|2021-10-22 10:05:00|8203|8201|8210|8209|8213|8211|8203|8201|16880
1634897400000|2021-10-22 10:10:00|8209|8208|8207|8206|8214|8213|8205|8204|6561
1634897700000|2021-10-22 10:15:00|8208|8207|8218|8216|8219|8217|8206|8204|6250
1634898000000|2021-10-22 10:20:00|8217|8215|8224|8222|8225|8223|8215|8213|2253
1634898300000|2021-10-22 10:25:00|8223|8221|8222|8220|8226|8224|8219|8218|4744
1634898600000|2021-10-22 10:30:00|8221|8221|8225|8223|8225|8223|8219|8218|4469
1634898900000|2021-10-22 10:35:00|8226|8224|8230|8229|8230|8229|8221|8219|3925
1634899200000|2021-10-22 10:40:00|8231|8228|8230|8228|8233|8231|8226|8224|4784
1634899500000|2021-10-22 10:45:00|8229|8227|8240|8238|8240|8239|8228|8227|4788
1634899800000|2021-10-22 10:50:00|8241|8239|8240|8238|8242|8241|8237|8236|3200
1634900100000|2021-10-22 10:55:00|8241|8239|8248|8246|8248|8247|8239|8238|5105
1634900400000|2021-10-22 11:00:00|8246|8243|8259|8257|8259|8257|8243|8242|16802
1634900700000|2021-10-22 11:05:00|8258|8258|8261|8259|8265|8263|8258|8257|21083
1634901000000|2021-10-22 11:10:00|8262|8260|8266|8264|8268|8267|8260|8259|4377
1634901300000|2021-10-22 11:15:00|8267|8265|8266|8265|8270|8269|8263|8262|5678
1634901600000|2021-10-22 11:20:00|8267|8266|8265|8263|8270|8268|8262|8261|7776
1634901900000|2021-10-22 11:25:00|8264|8264|8277|8275|8277|8276|8260|8259|10770
1634902200000|2021-10-22 11:30:00|8278|8276|8276|8274|8281|8280|8272|8270|9766
1634902500000|2021-10-22 11:35:00|8277|8275|8273|8271|8278|8277|8272|8270|4128
1634902800000|2021-10-22 11:40:00|8274|8272|8274|8273|8277|8276|8272|8271|10152
1634903100000|2021-10-22 11:45:00|8275|8274|8284|8282|8284|8283|8274|8273|13259
1634903400000|2021-10-22 11:50:00|8285|8283|8287|8286|8287|8286|8280|8278|10339
1634903700000|2021-10-22 11:55:00|8288|8287|8287|8286|8292|8290|8283|8282|14860
1634904000000|2021-10-22 12:00:00|8286|8285|8278|8276|8286|8285|8272|8271|9231
1634904300000|2021-10-22 12:05:00|8277|8277|8278|8276|8281|8279|8274|8273|6861
1634904600000|2021-10-22 12:10:00|8279|8277|8263|8262|8280|8279|8249|8248|44594
1634904900000|2021-10-22 12:15:00|8264|8263|8265|8263|8276|8274|8263|8262|21833
1634905200000|2021-10-22 12:20:00|8266|8264|8267|8266|8268|8266|8256|8255|9267
1634905500000|2021-10-22 12:25:00|8268|8267|8274|8272|8275|8272|8264|8262|7171
1634905800000|2021-10-22 12:30:00|8275|8273|8272|8271|8284|8283|8271|8270|19205
1634906100000|2021-10-22 12:35:00|8271|8270|8268|8267|8273|8271|8264|8262|3324
1634906400000|2021-10-22 12:40:00|8269|8266|8269|8266|8269|8268|8261|8259|4657
1634906700000|2021-10-22 12:45:00|8268|8267|8264|8263|8271|8269|8262|8261|7263
1634907000000|2021-10-22 12:50:00|8265|8264|8277|8275|8277|8275|8263|8262|3936
1634907300000|2021-10-22 12:55:00|8276|8274|8270|8269|8278|8276|8270|8268|3376
1634907600000|2021-10-22 13:00:00|8269|8268|8254|8251|8270|8269|8252|8250|8774
1634907900000|2021-10-22 13:05:00|8255|8252|8242|8239|8259|8258|8239|8238|15322
1634908200000|2021-10-22 13:10:00|8241|8240|8245|8243|8245|8244|8239|8237|3479
1634908500000|2021-10-22 13:15:00|8246|8244|8243|8240|8250|8248|8235|8233|12460
1634908800000|2021-10-22 13:20:00|8244|8241|8244|8242|8246|8245|8238|8236|7051
1634909100000|2021-10-22 13:25:00|8245|8243|8243|8241|8246|8245|8237|8236|5350
1634909400000|2021-10-22 13:30:00|8242|8240|8244|8242|8253|8252|8238|8236|12904
1634909700000|2021-10-22 13:35:00|8245|8243|8255|8253|8255|8253|8236|8235|10594
1634910000000|2021-10-22 13:40:00|8256|8254|8250|8249|8264|8262|8250|8248|8277
1634910300000|2021-10-22 13:45:00|8251|8250|8251|8249|8264|8262|8243|8241|14045
1634910600000|2021-10-22 13:50:00|8252|8250|8253|8250|8264|8262|8250|8248|9550
1634910900000|2021-10-22 13:55:00|8254|8251|8245|8243|8255|8253|8241|8240|6715
1634911200000|2021-10-22 14:00:00|8244|8242|8240|8238|8244|8243|8235|8232|6577
1634911500000|2021-10-22 14:05:00|8239|8237|8244|8242|8244|8242|8231|8230|12674
1634911800000|2021-10-22 14:10:00|8243|8241|8250|8248|8250|8249|8242|8240|5681
1634912100000|2021-10-22 14:15:00|8251|8249|8255|8253|8256|8255|8249|8248|5520
1634912400000|2021-10-22 14:20:00|8254|8252|8253|8251|8255|8253|8250|8249|3196
1634912700000|2021-10-22 14:25:00|8252|8252|8253|8252|8256|8255|8250|8248|8785
1634913000000|2021-10-22 14:30:00|8252|8251|8244|8243|8255|8254|8244|8242|7504
1634913300000|2021-10-22 14:35:00|8243|8242|8243|8242|8246|8244|8233|8231|9531
1634913600000|2021-10-22 14:40:00|8244|8243|8234|8233|8246|8245|8232|8231|6099
1634913900000|2021-10-22 14:45:00|8235|8234|8234|8233|8241|8240|8233|8231|7927
1634914200000|2021-10-22 14:50:00|8233|8232|8218|8216|8236|8235|8218|8216|9145
1634914500000|2021-10-22 14:55:00|8219|8217|8222|8220|8230|8228|8218|8216|7825
1634914800000|2021-10-22 15:00:00|8221|8219|8232|8230|8251|8250|8220|8218|25427
1634915100000|2021-10-22 15:05:00|8233|8231|8231|8229|8239|8237|8227|8225|9886
1634915400000|2021-10-22 15:10:00|8230|8228|8232|8231|8233|8232|8226|8225|10297
1634915700000|2021-10-22 15:15:00|8231|8230|8224|8222|8233|8232|8215|8213|27572
1634916000000|2021-10-22 15:20:00|8223|8221|8198|8197|8223|8222|8198|8196|34371
1634916300000|2021-10-22 15:25:00|8199|8198|8212|8209|8212|8210|8195|8193|28234
1635145200000|2021-10-25 07:00:00|8223|8207|8203|8199|8250|8231|8193|8190|18408
1635145500000|2021-10-25 07:05:00|8202|8200|8203|8201|8219|8214|8197|8194|11750
1635145800000|2021-10-25 07:10:00|8204|8202|8229|8227|8231|8228|8198|8196|17231
1635146100000|2021-10-25 07:15:00|8230|8228|8233|8230|8247|8245|8229|8227|13969
1635146400000|2021-10-25 07:20:00|8234|8231|8242|8240|8242|8240|8229|8228|7960
1635146700000|2021-10-25 07:25:00|8243|8241|8257|8253|8258|8257|8234|8232|12501
1635147000000|2021-10-25 07:30:00|8256|8252|8236|8234|8259|8258|8233|8232|18546
1635147300000|2021-10-25 07:35:00|8235|8233|8225|8224|8236|8233|8221|8219|6205
1635147600000|2021-10-25 07:40:00|8226|8223|8214|8212|8226|8224|8212|8210|7248
1635147900000|2021-10-25 07:45:00|8215|8213|8221|8220|8225|8223|8212|8211|8059
1635148200000|2021-10-25 07:50:00|8222|8219|8215|8213|8222|8220|8212|8211|9406
1635148500000|2021-10-25 07:55:00|8214|8212|8215|8213|8221|8219|8209|8207|21157
1635148800000|2021-10-25 08:00:00|8216|8214|8208|8206|8220|8219|8205|8204|36423
1635149100000|2021-10-25 08:05:00|8207|8207|8210|8208|8214|8212|8207|8206|17512
1635149400000|2021-10-25 08:10:00|8211|8209|8206|8204|8217|8216|8204|8203|21308
1635149700000|2021-10-25 08:15:00|8205|8203|8225|8224|8228|8226|8204|8203|13040
1635150000000|2021-10-25 08:20:00|8224|8223|8229|8227|8241|8239|8224|8222|12226
1635150300000|2021-10-25 08:25:00|8228|8226|8223|8221|8232|8229|8222|8220|7076
1635150600000|2021-10-25 08:30:00|8224|8222|8234|8232|8236|8234|8224|8222|6228
1635150900000|2021-10-25 08:35:00|8235|8233|8235|8233|8239|8237|8230|8228|8190
1635151200000|2021-10-25 08:40:00|8236|8234|8239|8237|8244|8243|8235|8233|4491
1635151500000|2021-10-25 08:45:00|8240|8238|8229|8227|8244|8243|8228|8226|8705
1635151800000|2021-10-25 08:50:00|8230|8228|8229|8228|8233|8230|8223|8221|6247
1635152100000|2021-10-25 08:55:00|8228|8227|8224|8223|8231|8229|8220|8218|7581
1635152400000|2021-10-25 09:00:00|8225|8224|8221|8219|8228|8227|8219|8218|7351
1635152700000|2021-10-25 09:05:00|8220|8218|8228|8226|8231|8230|8219|8218|9844
1635153000000|2021-10-25 09:10:00|8227|8225|8231|8230|8237|8235|8225|8224|23666
1635153300000|2021-10-25 09:15:00|8232|8231|8218|8217|8233|8231|8217|8216|9854
1635153600000|2021-10-25 09:20:00|8217|8216|8219|8218|8223|8221|8210|8209|13151
1635153900000|2021-10-25 09:25:00|8220|8219|8218|8216|8223|8221|8217|8215|5264
1635154200000|2021-10-25 09:30:00|8217|8215|8219|8217|8224|8223|8215|8214|4785
1635154500000|2021-10-25 09:35:00|8220|8218|8217|8215|8223|8221|8212|8211|15313
1635154800000|2021-10-25 09:40:00|8218|8216|8224|8222|8228|8226|8217|8215|5598
1635155100000|2021-10-25 09:45:00|8225|8223|8228|8227|8229|8227|8223|8222|7627
1635155400000|2021-10-25 09:50:00|8229|8228|8227|8225|8231|8229|8225|8223|5654
1635155700000|2021-10-25 09:55:00|8226|8226|8226|8225|8230|8229|8225|8224|5366
1635156000000|2021-10-25 10:00:00|8227|8226|8227|8226|8228|8227|8224|8222|5308
1635156300000|2021-10-25 10:05:00|8226|8225|8228|8227|8232|8230|8224|8222|4842
1635156600000|2021-10-25 10:10:00|8227|8226|8239|8238|8243|8242|8227|8226|17262
1635156900000|2021-10-25 10:15:00|8240|8237|8252|8251|8255|8253|8238|8236|7802
1635157200000|2021-10-25 10:20:00|8251|8250|8256|8254|8257|8255|8249|8248|7136
1635157500000|2021-10-25 10:25:00|8257|8255|8257|8255|8264|8263|8256|8255|7040
1635157800000|2021-10-25 10:30:00|8258|8256|8247|8245|8258|8256|8245|8244|6772
1635158100000|2021-10-25 10:35:00|8248|8246|8249|8248|8252|8250|8247|8245|3034
1635158400000|2021-10-25 10:40:00|8248|8247|8241|8239|8249|8248|8238|8237|6075
1635158700000|2021-10-25 10:45:00|8240|8238|8236|8235|8240|8238|8231|8230|2087
1635159000000|2021-10-25 10:50:00|8235|8234|8234|8233|8240|8238|8228|8227|4276
1635159300000|2021-10-25 10:55:00|8233|8232|8234|8233|8235|8234|8229|8228|7583
1635159600000|2021-10-25 11:00:00|8364|8362|8320|8317|8368|8366|8300|8297|356257
1635159900000|2021-10-25 11:05:00|8321|8318|8298|8295|8338|8336|8288|8287|138048
1635160200000|2021-10-25 11:10:00|8297|8294|8292|8290|8308|8306|8284|8283|23833
1635160500000|2021-10-25 11:15:00|8291|8289|8290|8287|8299|8297|8281|8280|18729
1635160800000|2021-10-25 11:20:00|8289|8286|8280|8279|8291|8289|8279|8276|11725
1635161100000|2021-10-25 11:25:00|8279|8278|8286|8284|8289|8287|8276|8275|6708
1635161400000|2021-10-25 11:30:00|8285|8283|8280|8278|8286|8285|8276|8275|7144
1635161700000|2021-10-25 11:35:00|8279|8277|8277|8275|8286|8285|8274|8272|12225
1635162000000|2021-10-25 11:40:00|8276|8276|8279|8278|8286|8284|8274|8273|15996
1635162300000|2021-10-25 11:45:00|8278|8277|8275|8274|8281|8279|8273|8272|7328
1635162600000|2021-10-25 11:50:00|8274|8272|8275|8273|8277|8275|8271|8270|5924
1635162900000|2021-10-25 11:55:00|8274|8274|8273|8271|8275|8274|8268|8266|8579
1635163200000|2021-10-25 12:00:00|8272|8270|8271|8270|8273|8272|8265|8264|6702
1635163500000|2021-10-25 12:05:00|8272|8269|8271|8269|8277|8275|8268|8266|4856
1635163800000|2021-10-25 12:10:00|8270|8268|8264|8262|8270|8268|8263|8261|5060
1635164100000|2021-10-25 12:15:00|8265|8263|8264|8262|8271|8269|8262|8261|6134
1635164400000|2021-10-25 12:20:00|8263|8261|8264|8262|8265|8263|8261|8260|3603
1635164700000|2021-10-25 12:25:00|8263|8261|8279|8277|8279|8278|8262|8261|7023
1635165000000|2021-10-25 12:30:00|8280|8278|8288|8286|8288|8286|8275|8273|11292
1635165300000|2021-10-25 12:35:00|8289|8287|8300|8298|8302|8301|8284|8283|31435
1635165600000|2021-10-25 12:40:00|8299|8299|8307|8306|8310|8307|8296|8295|8599
1635165900000|2021-10-25 12:45:00|8308|8305|8304|8302|8308|8306|8297|8295|8460
1635166200000|2021-10-25 12:50:00|8303|8301|8318|8316|8324|8322|8300|8298|39228
1635166500000|2021-10-25 12:55:00|8317|8317|8325|8323|8329|8328|8313|8311|28354
1635166800000|2021-10-25 13:00:00|8326|8324|8346|8345|8346|8345|8323|8321|39899
1635167100000|2021-10-25 13:05:00|8347|8346|8345|8343|8353|8352|8338|8337|17369
1635167400000|2021-10-25 13:10:00|8346|8344|8359|8357|8365|8363|8346|8344|93203
1635167700000|2021-10-25 13:15:00|8360|8358|8355|8353|8361|8360|8348|8347|33637
1635168000000|2021-10-25 13:20:00|8356|8354|8361|8359|8366|8364|8351|8349|26588
1635168300000|2021-10-25 13:25:00|8360|8360|8377|8375|8380|8378|8354|8353|45097
1635168600000|2021-10-25 13:30:00|8376|8376|8371|8370|8384|8381|8365|8364|68683
1635168900000|2021-10-25 13:35:00|8372|8369|8369|8367|8383|8382|8363|8362|16351
1635169200000|2021-10-25 13:40:00|8368|8366|8338|8335|8368|8366|8337|8335|28628
1635169500000|2021-10-25 13:45:00|8337|8336|8342|8340|8350|8349|8332|8331|25304
1635169800000|2021-10-25 13:50:00|8341|8339|8327|8325|8342|8340|8324|8323|15062
1635170100000|2021-10-25 13:55:00|8326|8324|8332|8331|8342|8341|8320|8318|19628
1635170400000|2021-10-25 14:00:00|8331|8330|8331|8330|8335|8333|8317|8316|19376
1635170700000|2021-10-25 14:05:00|8330|8329|8314|8312|8337|8335|8313|8312|13133
1635171000000|2021-10-25 14:10:00|8315|8313|8309|8307|8321|8319|8307|8305|24389
1635171300000|2021-10-25 14:15:00|8310|8308|8308|8307|8318|8316|8308|8306|9237
1635171600000|2021-10-25 14:20:00|8309|8308|8321|8319|8324|8323|8308|8306|28226
1635171900000|2021-10-25 14:25:00|8320|8318|8316|8314|8323|8321|8308|8307|12676
1635172200000|2021-10-25 14:30:00|8315|8313|8311|8310|8316|8315|8301|8300|8792
1635172500000|2021-10-25 14:35:00|8312|8309|8306|8304|8312|8310|8296|8295|10158
1635172800000|2021-10-25 14:40:00|8305|8305|8291|8289|8306|8305|8290|8288|10329
1635173100000|2021-10-25 14:45:00|8290|8290|8292|8291|8292|8291|8287|8285|13053
1635173400000|2021-10-25 14:50:00|8293|8292|8295|8293|8301|8300|8281|8280|55542
1635173700000|2021-10-25 14:55:00|8294|8294|8307|8306|8313|8311|8290|8288|16008
1635174000000|2021-10-25 15:00:00|8306|8305|8317|8315|8318|8316|8305|8304|12261
1635174300000|2021-10-25 15:05:00|8316|8314|8315|8313|8316|8315|8309|8308|12787
1635174600000|2021-10-25 15:10:00|8314|8314|8320|8319|8325|8324|8314|8314|24767
1635174900000|2021-10-25 15:15:00|8321|8320|8323|8322|8329|8328|8319|8318|18581
1635175200000|2021-10-25 15:20:00|8322|8321|8319|8318|8324|8323|8318|8317|26884
1635175500000|2021-10-25 15:25:00|8320|8319|8326|8323|8329|8328|8317|8316|44387
1635231600000|2021-10-26 07:00:00|8348|8341|8371|8368|8379|8375|8335|8332|21409
1635231900000|2021-10-26 07:05:00|8372|8369|8350|8346|8375|8372|8334|8333|30420
1635232200000|2021-10-26 07:10:00|8349|8347|8345|8342|8355|8352|8328|8325|14238
1635232500000|2021-10-26 07:15:00|8344|8341|8321|8318|8346|8344|8319|8316|16611
1635232800000|2021-10-26 07:20:00|8320|8317|8327|8326|8328|8326|8308|8305|16647
1635233100000|2021-10-26 07:25:00|8326|8325|8313|8310|8327|8325|8306|8304|10924
1635233400000|2021-10-26 07:30:00|8312|8309|8309|8307|8312|8309|8296|8294|11234
1635233700000|2021-10-26 07:35:00|8308|8306|8299|8297|8311|8309|8292|8291|10819
1635234000000|2021-10-26 07:40:00|8298|8296|8289|8288|8311|8309|8285|8283|17777
1635234300000|2021-10-26 07:45:00|8290|8289|8289|8287|8299|8298|8285|8284|35436
1635234600000|2021-10-26 07:50:00|8290|8288|8294|8292|8310|8309|8286|8284|24852
1635234900000|2021-10-26 07:55:00|8295|8294|8287|8284|8298|8297|8281|8279|38294
1635235200000|2021-10-26 08:00:00|8286|8283|8310|8308|8319|8317|8279|8278|16116
1635235500000|2021-10-26 08:05:00|8309|8309|8331|8330|8336|8334|8309|8308|25226
1635235800000|2021-10-26 08:10:00|8332|8329|8331|8329|8339|8337|8323|8322|8881
1635236100000|2021-10-26 08:15:00|8332|8330|8345|8344|8345|8344|8327|8325|9472
1635236400000|2021-10-26 08:20:00|8346|8345|8350|8348|8371|8369|8345|8344|43390
1635236700000|2021-10-26 08:25:00|8348|8347|8325|8323|8352|8350|8325|8323|38880
1635237000000|2021-10-26 08:30:00|8326|8324|8325|8323|8337|8335|8318|8316|8927
1635237300000|2021-10-26 08:35:00|8324|8322|8322|8320|8330|8327|8319|8317|10249
1635237600000|2021-10-26 08:40:00|8323|8321|8326|8325|8328|8325|8316|8314|12633
1635237900000|2021-10-26 08:45:00|8327|8326|8331|8330|8340|8339|8327|8326|7881
1635238200000|2021-10-26 08:50:00|8332|8331|8320|8319|8333|8331|8317|8316|6921
1635238500000|2021-10-26 08:55:00|8319|8318|8317|8315|8323|8321|8311|8310|5825
1635238800000|2021-10-26 09:00:00|8318|8316|8320|8319|8321|8319|8309|8308|9322
1635239100000|2021-10-26 09:05:00|8321|8320|8317|8315|8322|8321|8311|8310|4270
1635239400000|2021-10-26 09:10:00|8316|8314|8328|8326|8330|8327|8313|8311|17228
1635239700000|2021-10-26 09:15:00|8327|8325|8321|8319|8327|8325|8320|8319|4894
1635240000000|2021-10-26 09:20:00|8322|8320|8321|8320|8325|8324|8319|8318|3371
1635240300000|2021-10-26 09:25:00|8320|8319|8315|8314|8325|8324|8313|8312|19022
1635240600000|2021-10-26 09:30:00|8314|8313|8319|8318|8319|8318|8309|8308|12908
1635240900000|2021-10-26 09:35:00|8320|8319|8318|8317|8322|8321|8314|8312|11249
1635241200000|2021-10-26 09:40:00|8317|8316|8312|8310|8320|8318|8306|8305|7610
1635241500000|2021-10-26 09:45:00|8311|8309|8315|8314|8319|8317|8310|8309|8579
1635241800000|2021-10-26 09:50:00|8316|8315|8335|8334|8335|8334|8313|8312|13994
1635242100000|2021-10-26 09:55:00|8336|8335|8343|8342|8343|8342|8329|8328|13003
1635242400000|2021-10-26 10:00:00|8344|8341|8341|8340|8348|8346|8339|8337|6480
1635242700000|2021-10-26 10:05:00|8342|8341|8340|8339|8348|8347|8338|8337|6411
1635243000000|2021-10-26 10:10:00|8339|8338|8356|8354|8357|8356|8339|8338|5728
1635243300000|2021-10-26 10:15:00|8357|8355|8361|8359|8363|8361|8355|8354|8041
1635243600000|2021-10-26 10:20:00|8360|8360|8363|8361|8364|8363|8349|8348|25841
1635243900000|2021-10-26 10:25:00|8364|8362|8371|8370|8374|8372|8362|8361|8159
1635244200000|2021-10-26 10:30:00|8372|8369|8367|8365|8372|8370|8362|8361|11470
1635244500000|2021-10-26 10:35:00|8366|8366|8372|8371|8374|8373|8365|8364|8349
1635244800000|2021-10-26 10:40:00|8373|8372|8384|8382|8384|8382|8370|8368|17349
1635245100000|2021-10-26 10:45:00|8383|8383|8384|8382|8386|8385|8378|8377|19480
1635245400000|2021-10-26 10:50:00|8383|8383|8381|8380|8383|8383|8373|8372|9696
1635245700000|2021-10-26 10:55:00|8382|8381|8391|8390|8392|8391|8379|8378|14493
1635246000000|2021-10-26 11:00:00|8386|8384|8384|8383|8389|8388|8382|8381|9760
1635246300000|2021-10-26 11:05:00|8383|8382|8384|8382|8385|8384|8378|8376|11152
1635246600000|2021-10-26 11:10:00|8385|8383|8373|8372|8385|8384|8373|8372|6924
1635246900000|2021-10-26 11:15:00|8374|8373|8371|8369|8379|8378|8369|8368|25793
1635247200000|2021-10-26 11:20:00|8372|8370|8370|8368|8373|8372|8367|8366|3508
1635247500000|2021-10-26 11:25:00|8369|8367|8370|8369|8373|8372|8365|8364|6012
1635247800000|2021-10-26 11:30:00|8371|8370|8375|8373|8376|8375|8366|8365|8631
1635248100000|2021-10-26 11:35:00|8374|8374|8373|8370|8380|8379|8370|8368|3547
1635248400000|2021-10-26 11:40:00|8374|8371|8383|8382|8390|8388|8374|8371|7923
1635248700000|2021-10-26 11:45:00|8384|8383|8386|8385|8389|8388|8382|8381|4821
1635249000000|2021-10-26 11:50:00|8385|8384|8379|8378|8385|8384|8375|8373|17778
1635249300000|2021-10-26 11:55:00|8378|8377|8381|8380|8382|8381|8378|8377|6545
1635249600000|2021-10-26 12:00:00|8380|8379|8378|8377|8384|8383|8377|8376|13493
1635249900000|2021-10-26 12:05:00|8379|8378|8373|8372|8383|8381|8371|8369|11594
1635250200000|2021-10-26 12:10:00|8372|8371|8390|8389|8400|8399|8370|8368|38699
1635250500000|2021-10-26 12:15:00|8389|8388|8388|8387|8393|8391|8381|8380|5906
1635250800000|2021-10-26 12:20:00|8387|8386|8392|8391|8394|8393|8383|8382|10817
1635251100000|2021-10-26 12:25:00|8393|8392|8387|8386|8394|8392|8385|8384|10233
1635251400000|2021-10-26 12:30:00|8386|8385|8387|8385|8392|8391|8385|8384|6224
1635251700000|2021-10-26 12:35:00|8388|8386|8378|8376|8390|8389|8371|8370|14196
1635252000000|2021-10-26 12:40:00|8377|8375|8374|8373|8379|8378|8372|8371|5171
1635252300000|2021-10-26 12:45:00|8375|8372|8378|8377|8381|8380|8371|8370|7579
1635252600000|2021-10-26 12:50:00|8379|8378|8379|8377|8380|8379|8374|8372|7326
1635252900000|2021-10-26 12:55:00|8378|8378|8391|8390|8391|8390|8378|8377|8962
1635253200000|2021-10-26 13:00:00|8390|8389|8391|8390|8393|8392|8387|8386|9112
1635253500000|2021-10-26 13:05:00|8392|8391|8384|8383|8394|8393|8383|8382|18123
1635253800000|2021-10-26 13:10:00|8385|8384|8388|8387|8390|8389|8383|8382|9513
1635254100000|2021-10-26 13:15:00|8387|8386|8379|8377|8387|8386|8375|8374|11032
1635254400000|2021-10-26 13:20:00|8380|8378|8392|8390|8393|8392|8377|8376|12791
1635254700000|2021-10-26 13:25:00|8391|8389|8392|8390|8396|8395|8388|8387|8355
1635255000000|2021-10-26 13:30:00|8393|8391|8378|8377|8393|8392|8374|8372|28801
1635255300000|2021-10-26 13:35:00|8377|8376|8369|8367|8381|8380|8365|8363|31141
1635255600000|2021-10-26 13:40:00|8368|8366|8362|8360|8370|8369|8354|8353|16193
1635255900000|2021-10-26 13:45:00|8363|8361|8360|8359|8367|8365|8352|8350|15333
1635256200000|2021-10-26 13:50:00|8359|8358|8352|8351|8362|8361|8349|8348|11653
1635256500000|2021-10-26 13:55:00|8353|8350|8341|8339|8355|8354|8340|8339|10119
1635256800000|2021-10-26 14:00:00|8340|8338|8342|8341|8349|8348|8337|8336|12051
1635257100000|2021-10-26 14:05:00|8341|8340|8342|8341|8348|8347|8339|8337|23856
1635257400000|2021-10-26 14:10:00|8341|8340|8342|8341|8347|8346|8341|8340|11960
1635257700000|2021-10-26 14:15:00|8341|8340|8343|8342|8344|8343|8333|8332|14922
1635258000000|2021-10-26 14:20:00|8344|8343|8351|8350|8352|8350|8341|8340|13411
1635258300000|2021-10-26 14:25:00|8352|8351|8338|8336|8353|8352|8337|8336|13039
1635258600000|2021-10-26 14:30:00|8337|8337|8335|8334|8337|8337|8332|8330|21753
1635258900000|2021-10-26 14:35:00|8334|8333|8338|8336|8342|8341|8331|8330|8091
1635259200000|2021-10-26 14:40:00|8339|8337|8338|8337|8340|8339|8334|8333|11884
1635259500000|2021-10-26 14:45:00|8337|8336|8338|8337|8342|8340|8335|8334|13906
1635259800000|2021-10-26 14:50:00|8337|8336|8348|8347|8352|8351|8337|8336|9201
1635260100000|2021-10-26 14:55:00|8347|8346|8339|8338|8347|8346|8336|8335|16416
1635260400000|2021-10-26 15:00:00|8340|8339|8325|8324|8343|8341|8325|8324|12235
1635260700000|2021-10-26 15:05:00|8324|8323|8324|8323|8333|8332|8324|8323|23600
1635261000000|2021-10-26 15:10:00|8325|8324|8326|8324|8329|8327|8323|8322|8271
1635261300000|2021-10-26 15:15:00|8327|8325|8333|8332|8335|8334|8323|8322|11499
1635261600000|2021-10-26 15:20:00|8334|8333|8323|8322|8335|8334|8313|8310|65292
1635261900000|2021-10-26 15:25:00|8322|8321|8327|8325|8334|8332|8321|8320|29011
1635318000000|2021-10-27 07:00:00|8269|8255|8293|8290|8295|8292|8249|8243|9962
1635318300000|2021-10-27 07:05:00|8292|8289|8266|8263|8292|8289|8266|8263|8025
1635318600000|2021-10-27 07:10:00|8265|8262|8271|8268|8281|8278|8255|8254|34249
1635318900000|2021-10-27 07:15:00|8272|8269|8256|8254|8274|8271|8251|8249|18264
1635319200000|2021-10-27 07:20:00|8257|8255|8243|8241|8261|8259|8241|8240|15513
1635319500000|2021-10-27 07:25:00|8242|8240|8233|8231|8244|8243|8213|8211|22460
1635319800000|2021-10-27 07:30:00|8232|8230|8250|8248|8250|8248|8222|8220|17237
1635320100000|2021-10-27 07:35:00|8249|8247|8249|8246|8250|8248|8240|8238|8630
1635320400000|2021-10-27 07:40:00|8250|8247|8260|8259|8260|8259|8240|8238|8029
1635320700000|2021-10-27 07:45:00|8261|8260|8278|8276|8284|8281|8258|8257|6711
1635321000000|2021-10-27 07:50:00|8279|8277|8290|8288|8294|8291|8279|8276|10217
1635321300000|2021-10-27 07:55:00|8291|8289|8314|8312|8316|8314|8288|8287|7706
1635321600000|2021-10-27 08:00:00|8312|8311|8307|8305|8320|8319|8306|8305|11728
1635321900000|2021-10-27 08:05:00|8306|8306|8312|8310|8327|8325|8306|8305|18343
1635322200000|2021-10-27 08:10:00|8313|8311|8292|8289|8315|8314|8284|8282|17216
1635322500000|2021-10-27 08:15:00|8291|8290|8292|8290|8294|8293|8280|8278|9205
1635322800000|2021-10-27 08:20:00|8291|8289|8323|8320|8327|8325|8289|8288|8708
1635323100000|2021-10-27 08:25:00|8322|8321|8309|8307|8322|8321|8308|8307|4807
1635323400000|2021-10-27 08:30:00|8308|8306|8309|8306|8311|8309|8303|8301|5181
1635323700000|2021-10-27 08:35:00|8308|8307|8298|8296|8310|8308|8297|8296|4273
1635324000000|2021-10-27 08:40:00|8297|8297|8295|8292|8299|8297|8285|8284|9142
1635324300000|2021-10-27 08:45:00|8296|8293|8298|8296|8307|8305|8292|8291|4577
1635324600000|2021-10-27 08:50:00|8297|8295|8293|8290|8299|8297|8284|8282|7709
1635324900000|2021-10-27 08:55:00|8292|8291|8291|8289|8297|8294|8287|8285|7734
1635325200000|2021-10-27 09:00:00|8292|8290|8285|8284|8292|8290|8276|8274|15501
1635325500000|2021-10-27 09:05:00|8286|8283|8263|8261|8289|8286|8260|8258|58881
1635325800000|2021-10-27 09:10:00|8262|8260|8264|8263|8270|8267|8257|8255|16244
1635326100000|2021-10-27 09:15:00|8265|8262|8257|8255|8267|8265|8256|8254|9139
1635326400000|2021-10-27 09:20:00|8256|8256|8245|8243|8258|8257|8241|8239|10084
1635326700000|2021-10-27 09:25:00|8246|8244|8247|8245|8250|8249|8244|8242|3935
1635327000000|2021-10-27 09:30:00|8246|8244|8236|8235|8250|8249|8236|8235|15891
1635327300000|2021-10-27 09:35:00|8237|8236|8236|8234|8242|8241|8231|8230|13998
1635327600000|2021-10-27 09:40:00|8235|8233|8245|8243|8248|8246|8233|8231|9664
1635327900000|2021-10-27 09:45:00|8244|8242|8255|8254|8256|8255|8241|8240|13371
1635328200000|2021-10-27 09:50:00|8256|8253|8257|8256|8260|8259|8250|8249|7096
1635328500000|2021-10-27 09:55:00|8258|8257|8283|8280|8284|8282|8257|8256|17870
1635328800000|2021-10-27 10:00:00|8282|8279|8286|8283|8286|8284|8271|8269|17796
1635329100000|2021-10-27 10:05:00|8287|8284|8288|8286|8296|8295|8282|8280|24786
1635329400000|2021-10-27 10:10:00|8286|8285|8303|8302|8305|8303|8278|8277|34239
1635329700000|2021-10-27 10:15:00|8304|8303|8307|8305|8308|8306|8298|8296|5273
1635330000000|2021-10-27 10:20:00|8308|8306|8318|8316|8319|8318|8305|8303|9985
1635330300000|2021-10-27 10:25:00|8319|8317|8328|8326|8330|8329|8317|8316|26449
1635330600000|2021-10-27 10:30:00|8327|8325|8318|8316|8330|8328|8312|8310|17284
1635330900000|2021-10-27 10:35:00|8319|8315|8310|8309|8319|8315|8308|8307|4444
1635331200000|2021-10-27 10:40:00|8311|8310|8306|8305|8313|8312|8304|8303|14148
1635331500000|2021-10-27 10:45:00|8305|8304|8305|8303|8324|8322|8302|8301|23943
1635331800000|2021-10-27 10:50:00|8306|8304|8284|8283|8308|8306|8275|8273|16742
1635332100000|2021-10-27 10:55:00|8285|8284|8281|8279|8295|8293|8277|8275|10084
1635332400000|2021-10-27 11:00:00|8285|8282|8273|8271|8285|8283|8269|8267|9057
1635332700000|2021-10-27 11:05:00|8272|8270|8267|8264|8273|8271|8263|8260|11109
1635333000000|2021-10-27 11:10:00|8268|8265|8271|8269|8276|8275|8259|8257|34405
1635333300000|2021-10-27 11:15:00|8272|8270|8272|8271|8275|8272|8266|8264|5645
1635333600000|2021-10-27 11:20:00|8271|8270|8280|8278|8280|8278|8269|8267|5434
1635333900000|2021-10-27 11:25:00|8279|8277|8271|8270|8286|8284|8270|8269|2075
1635334200000|2021-10-27 11:30:00|8272|8271|8292|8290|8296|8293|8272|8270|24423
1635334500000|2021-10-27 11:35:00|8291|8289|8302|8300|8302|8300|8290|8289|8957
1635334800000|2021-10-27 11:40:00|8301|8299|8291|8289|8306|8304|8285|8283|8677
1635335100000|2021-10-27 11:45:00|8292|8290|8285|8283|8293|8291|8282|8279|4199
1635335400000|2021-10-27 11:50:00|8284|8282|8292|8290|8298|8296|8283|8282|6876
1635335700000|2021-10-27 11:55:00|8293|8291|8287|8284|8293|8291|8285|8284|5517
1635336000000|2021-10-27 12:00:00|8286|8283|8287|8285|8290|8288|8282|8280|7326
1635336300000|2021-10-27 12:05:00|8286|8284|8286|8284|8292|8291|8283|8282|4585
1635336600000|2021-10-27 12:10:00|8287|8285|8275|8273|8287|8285|8268|8266|8497
1635336900000|2021-10-27 12:15:00|8274|8272|8274|8272|8278|8276|8267|8265|14379
1635337200000|2021-10-27 12:20:00|8275|8273|8279|8278|8283|8282|8272|8271|11942
1635337500000|2021-10-27 12:25:00|8280|8277|8286|8284|8286|8284|8275|8274|11494
1635337800000|2021-10-27 12:30:00|8287|8285|8299|8296|8302|8300|8285|8283|12041
1635338100000|2021-10-27 12:35:00|8300|8297|8306|8304|8310|8308|8297|8296|14048
1635338400000|2021-10-27 12:40:00|8307|8305|8309|8307|8309|8307|8299|8298|5200
1635338700000|2021-10-27 12:45:00|8308|8308|8300|8299|8308|8308|8295|8293|10595
1635339000000|2021-10-27 12:50:00|8301|8300|8307|8305|8309|8307|8300|8299|6840
1635339300000|2021-10-27 12:55:00|8306|8306|8302|8300|8307|8306|8299|8298|18717
1635339600000|2021-10-27 13:00:00|8303|8301|8295|8294|8307|8306|8292|8291|17932
1635339900000|2021-10-27 13:05:00|8296|8295|8288|8287|8300|8299|8288|8287|9110
1635340200000|2021-10-27 13:10:00|8289|8288|8290|8289|8291|8289|8284|8282|6164
1635340500000|2021-10-27 13:15:00|8289|8288|8294|8293|8295|8294|8287|8286|7742
1635340800000|2021-10-27 13:20:00|8293|8292|8297|8295|8297|8295|8289|8288|9390
1635341100000|2021-10-27 13:25:00|8298|8296|8303|8302|8306|8305|8297|8296|6857
1635341400000|2021-10-27 13:30:00|8304|8303|8288|8285|8308|8307|8275|8274|78079
1635341700000|2021-10-27 13:35:00|8287|8286|8309|8307|8317|8315|8286|8286|16881
1635342000000|2021-10-27 13:40:00|8308|8306|8316|8314|8321|8319|8306|8304|17095
1635342300000|2021-10-27 13:45:00|8315|8313|8332|8330|8332|8330|8309|8307|16058
1635342600000|2021-10-27 13:50:00|8331|8329|8358|8356|8362|8361|8330|8329|37579
1635342900000|2021-10-27 13:55:00|8357|8355|8355|8353|8362|8359|8349|8347|9969
1635343200000|2021-10-27 14:00:00|8354|8352|8367|8365|8374|8373|8352|8351|21692
1635343500000|2021-10-27 14:05:00|8368|8366|8377|8374|8379|8378|8363|8360|17940
1635343800000|2021-10-27 14:10:00|8376|8373|8385|8383|8385|8384|8373|8371|20825
1635344100000|2021-10-27 14:15:00|8384|8382|8392|8390|8394|8392|8382|8380|54967
1635344400000|2021-10-27 14:20:00|8391|8391|8400|8399|8410|8409|8391|8390|99021
1635344700000|2021-10-27 14:25:00|8399|8398|8382|8381|8404|8403|8371|8369|33942
1635345000000|2021-10-27 14:30:00|8381|8380|8392|8391|8395|8394|8375|8374|21029
1635345300000|2021-10-27 14:35:00|8391|8390|8387|8386|8392|8390|8379|8378|13339
1635345600000|2021-10-27 14:40:00|8388|8387|8393|8392|8396|8395|8386|8385|14925
1635345900000|2021-10-27 14:45:00|8392|8391|8381|8380|8392|8391|8377|8376|28242
1635346200000|2021-10-27 14:50:00|8380|8379|8379|8378|8384|8382|8372|8371|19670
1635346500000|2021-10-27 14:55:00|8380|8379|8388|8386|8389|8388|8375|8374|25801
1635346800000|2021-10-27 15:00:00|8387|8387|8390|8389|8394|8393|8386|8385|26208
1635347100000|2021-10-27 15:05:00|8391|8388|8385|8383|8394|8392|8382|8381|16179
1635347400000|2021-10-27 15:10:00|8384|8384|8379|8378|8389|8387|8377|8376|14565
1635347700000|2021-10-27 15:15:00|8378|8377|8375|8374|8382|8381|8373|8372|21241
1635348000000|2021-10-27 15:20:00|8376|8373|8372|8371|8380|8379|8368|8366|21147
1635348300000|2021-10-27 15:25:00|8371|8370|8363|8361|8374|8371|8362|8359|38775
1635404400000|2021-10-28 07:00:00|8275|8257|8321|8316|8348|8343|8264|8251|14384
1635404700000|2021-10-28 07:05:00|8322|8317|8301|8296|8338|8334|8300|8295|36412
1635405000000|2021-10-28 07:10:00|8302|8297|8298|8295|8306|8303|8283|8279|24003
1635405300000|2021-10-28 07:15:00|8299|8296|8345|8342|8347|8345|8299|8296|20674
1635405600000|2021-10-28 07:20:00|8346|8343|8345|8344|8352|8351|8337|8335|21657
1635405900000|2021-10-28 07:25:00|8346|8345|8337|8335|8348|8347|8333|8331|21834
1635406200000|2021-10-28 07:30:00|8336|8334|8315|8313|8336|8334|8311|8310|24615
1635406500000|2021-10-28 07:35:00|8314|8312|8310|8307|8324|8323|8308|8307|26425
1635406800000|2021-10-28 07:40:00|8309|8306|8334|8331|8334|8332|8307|8305|12469
1635407100000|2021-10-28 07:45:00|8333|8330|8333|8331|8340|8338|8331|8329|7811
1635407400000|2021-10-28 07:50:00|8332|8330|8338|8335|8340|8338|8328|8326|9062
1635407700000|2021-10-28 07:55:00|8339|8336|8339|8337|8344|8342|8332|8330|9913
1635408000000|2021-10-28 08:00:00|8338|8336|8321|8319|8338|8336|8317|8316|21394
1635408300000|2021-10-28 08:05:00|8320|8318|8311|8308|8320|8319|8308|8306|15453
1635408600000|2021-10-28 08:10:00|8310|8307|8293|8291|8314|8312|8289|8287|24414
1635408900000|2021-10-28 08:15:00|8294|8292|8297|8295|8301|8299|8290|8288|17571
1635409200000|2021-10-28 08:20:00|8296|8296|8292|8289|8303|8301|8285|8284|13734
1635409500000|2021-10-28 08:25:00|8291|8290|8301|8299|8305|8302|8285|8283|14515
1635409800000|2021-10-28 08:30:00|8302|8300|8317|8315|8317|8315|8302|8300|10187
1635410100000|2021-10-28 08:35:00|8316|8316|8300|8297|8319|8317|8294|8292|13210
1635410400000|2021-10-28 08:40:00|8301|8298|8293|8291|8302|8300|8287|8284|11331
1635410700000|2021-10-28 08:45:00|8294|8292|8291|8288|8296|8294|8286|8284|8045
1635411000000|2021-10-28 08:50:00|8290|8289|8279|8278|8294|8293|8278|8276|11010
1635411300000|2021-10-28 08:55:00|8278|8277|8291|8289|8292|8290|8270|8268|11350
1635411600000|2021-10-28 09:00:00|8292|8290|8304|8302|8305|8303|8283|8280|4657
1635411900000|2021-10-28 09:05:00|8303|8303|8303|8301|8311|8310|8299|8297|5975
1635412200000|2021-10-28 09:10:00|8302|8302|8294|8292|8303|8302|8291|8289|3997
1635412500000|2021-10-28 09:15:00|8295|8293|8293|8291|8298|8296|8289|8287|5421
1635412800000|2021-10-28 09:20:00|8292|8290|8303|8301|8303|8301|8290|8288|3394
1635413100000|2021-10-28 09:25:00|8304|8302|8325|8323|8325|8323|8304|8302|13281
1635413400000|2021-10-28 09:30:00|8324|8322|8316|8314|8324|8322|8313|8311|10371
1635413700000|2021-10-28 09:35:00|8315|8315|8332|8330|8332|8331|8314|8312|5614
1635414000000|2021-10-28 09:40:00|8331|8329|8340|8337|8344|8343|8329|8327|10901
1635414300000|2021-10-28 09:45:00|8339|8338|8352|8350|8352|8351|8333|8331|14032
1635414600000|2021-10-28 09:50:00|8353|8351|8332|8329|8355|8354|8329|8326|11225
1635414900000|2021-10-28 09:55:00|8331|8330|8341|8340|8348|8346|8328|8326|9370
1635415200000|2021-10-28 10:00:00|8342|8339|8341|8338|8346|8344|8337|8335|5330
1635415500000|2021-10-28 10:05:00|8340|8339|8341|8339|8344|8343|8331|8330|6055
1635415800000|2021-10-28 10:10:00|8342|8340|8352|8350|8354|8352|8336|8335|17416
1635416100000|2021-10-28 10:15:00|8351|8349|8350|8347|8357|8356|8345|8344|14366
1635416400000|2021-10-28 10:20:00|8349|8348|8336|8334|8351|8350|8334|8332|15812
1635416700000|2021-10-28 10:25:00|8335|8333|8351|8349|8352|8350|8334|8332|6365
1635417000000|2021-10-28 10:30:00|8352|8350|8348|8346|8354|8353|8348|8346|4705
1635417300000|2021-10-28 10:35:00|8347|8345|8336|8334|8347|8345|8336|8334|9483
1635417600000|2021-10-28 10:40:00|8337|8335|8345|8343|8346|8344|8337|8335|5245
1635417900000|2021-10-28 10:45:00|8346|8342|8352|8351|8356|8354|8345|8342|2724
1635418200000|2021-10-28 10:50:00|8351|8350|8373|8372|8373|8372|8351|8349|10086
1635418500000|2021-10-28 10:55:00|8374|8371|8373|8371|8376|8374|8367|8365|9530
1635418800000|2021-10-28 11:00:00|8370|8369|8368|8367|8373|8372|8364|8362|6656
1635419100000|2021-10-28 11:05:00|8367|8366|8367|8365|8372|8371|8362|8360|6014
1635419400000|2021-10-28 11:10:00|8368|8366|8364|8362|8372|8371|8361|8360|25427
1635419700000|2021-10-28 11:15:00|8363|8361|8365|8364|8368|8367|8362|8361|6121
1635420000000|2021-10-28 11:20:00|8366|8365|8364|8362|8367|8366|8361|8359|3966
1635420300000|2021-10-28 11:25:00|8363|8361|8354|8352|8363|8361|8352|8351|2688
1635420600000|2021-10-28 11:30:00|8353|8351|8341|8339|8353|8352|8340|8338|13004
1635420900000|2021-10-28 11:35:00|8342|8340|8351|8349|8354|8352|8342|8340|5746
1635421200000|2021-10-28 11:40:00|8350|8350|8354|8352|8355|8353|8346|8344|2351
1635421500000|2021-10-28 11:45:00|8353|8351|8343|8341|8354|8352|8338|8337|10836
1635421800000|2021-10-28 11:50:00|8342|8340|8340|8339|8348|8347|8340|8338|1905
1635422100000|2021-10-28 11:55:00|8339|8338|8347|8345|8352|8351|8338|8336|11933
1635422400000|2021-10-28 12:00:00|8346|8344|8347|8345|8350|8348|8344|8342|5553
1635422700000|2021-10-28 12:05:00|8348|8346|8353|8351|8354|8352|8348|8346|6312
1635423000000|2021-10-28 12:10:00|8352|8350|8340|8339|8352|8350|8338|8336|2360
1635423300000|2021-10-28 12:15:00|8341|8338|8340|8338|8343|8341|8337|8336|1574
1635423600000|2021-10-28 12:20:00|8339|8337|8339|8338|8343|8341|8336|8335|2777
1635423900000|2021-10-28 12:25:00|8338|8337|8334|8332|8341|8339|8334|8331|2053
1635424200000|2021-10-28 12:30:00|8335|8333|8351|8349|8353|8352|8335|8333|13635
1635424500000|2021-10-28 12:35:00|8352|8350|8351|8350|8355|8353|8347|8345|2776
1635424800000|2021-10-28 12:40:00|8352|8349|8353|8351|8355|8354|8345|8343|3635
1635425100000|2021-10-28 12:45:00|8352|8350|8322|8320|8352|8351|8320|8318|35069
1635425400000|2021-10-28 12:50:00|8323|8321|8313|8311|8325|8323|8310|8308|16530
1635425700000|2021-10-28 12:55:00|8314|8312|8326|8324|8326|8324|8305|8303|9942
1635426000000|2021-10-28 13:00:00|8327|8325|8327|8325|8331|8329|8319|8318|10645
1635426300000|2021-10-28 13:05:00|8326|8324|8302|8299|8327|8325|8299|8298|11931
1635426600000|2021-10-28 13:10:00|8301|8300|8310|8307|8311|8310|8300|8298|7624
1635426900000|2021-10-28 13:15:00|8311|8308|8314|8313|8319|8317|8308|8306|5464
1635427200000|2021-10-28 13:20:00|8313|8312|8309|8307|8317|8315|8305|8303|7813
1635427500000|2021-10-28 13:25:00|8308|8308|8311|8309|8316|8315|8300|8298|9900
1635427800000|2021-10-28 13:30:00|8312|8310|8316|8314|8324|8323|8307|8305|19441
1635428100000|2021-10-28 13:35:00|8315|8313|8329|8327|8332|8330|8305|8304|18550
1635428400000|2021-10-28 13:40:00|8330|8328|8325|8322|8333|8332|8316|8314|9350
1635428700000|2021-10-28 13:45:00|8324|8323|8312|8310|8329|8326|8304|8302|13476
1635429000000|2021-10-28 13:50:00|8313|8311|8322|8321|8322|8321|8309|8306|7014
1635429300000|2021-10-28 13:55:00|8323|8322|8318|8316|8327|8325|8317|8315|11219
1635429600000|2021-10-28 14:00:00|8319|8317|8318|8316|8332|8331|8314|8312|18373
1635429900000|2021-10-28 14:05:00|8317|8315|8307|8305|8318|8316|8304|8303|17104
1635430200000|2021-10-28 14:10:00|8308|8306|8315|8314|8317|8315|8297|8295|11800
1635430500000|2021-10-28 14:15:00|8316|8315|8335|8334|8337|8335|8315|8314|9918
1635430800000|2021-10-28 14:20:00|8334|8333|8337|8335|8337|8335|8321|8319|13944
1635431100000|2021-10-28 14:25:00|8338|8334|8347|8345|8357|8355|8334|8332|11029
1635431400000|2021-10-28 14:30:00|8348|8344|8342|8340|8348|8346|8339|8337|8005
1635431700000|2021-10-28 14:35:00|8341|8339|8342|8340|8344|8342|8332|8331|22150
1635432000000|2021-10-28 14:40:00|8341|8339|8348|8347|8358|8356|8340|8339|13288
1635432300000|2021-10-28 14:45:00|8349|8348|8360|8359|8364|8362|8348|8347|12547
1635432600000|2021-10-28 14:50:00|8359|8358|8347|8345|8359|8358|8346|8344|7056
1635432900000|2021-10-28 14:55:00|8346|8346|8344|8343|8347|8346|8340|8339|5651
1635433200000|2021-10-28 15:00:00|8343|8342|8343|8341|8356|8355|8340|8339|11484
1635433500000|2021-10-28 15:05:00|8344|8342|8353|8351|8355|8354|8343|8341|3820
1635433800000|2021-10-28 15:10:00|8352|8352|8359|8358|8365|8364|8352|8351|15317
1635434100000|2021-10-28 15:15:00|8358|8357|8358|8356|8365|8364|8353|8351|14589
1635434400000|2021-10-28 15:20:00|8357|8357|8356|8354|8358|8357|8351|8349|14559
1635434700000|2021-10-28 15:25:00|8357|8355|8352|8349|8359|8358|8349|8347|15516
1635490800000|2021-10-29 07:00:00|8314|8306|8398|8394|8399|8398|8275|8265|20178
1635491100000|2021-10-29 07:05:00|8399|8395|8479|8474|8480|8475|8357|8334|169206
1635491400000|2021-10-29 07:10:00|8480|8475|8549|8544|8560|8558|8467|8460|217693
1635491700000|2021-10-29 07:15:00|8550|8546|8497|8494|8569|8565|8487|8483|77899
1635492000000|2021-10-29 07:20:00|8498|8495|8518|8515|8534|8531|8497|8495|49292
1635492300000|2021-10-29 07:25:00|8519|8514|8552|8547|8563|8559|8502|8500|82716
1635492600000|2021-10-29 07:30:00|8551|8548|8517|8515|8567|8566|8515|8511|47229
1635492900000|2021-10-29 07:35:00|8516|8514|8559|8556|8564|8560|8516|8513|45865
1635493200000|2021-10-29 07:40:00|8558|8554|8574|8572|8575|8573|8540|8536|53274
1635493500000|2021-10-29 07:45:00|8567|8550|8549|8546|8583|8581|8540|8538|59982
1635493800000|2021-10-29 07:50:00|8548|8547|8532|8528|8550|8548|8529|8526|26924
1635494100000|2021-10-29 07:55:00|8533|8527|8533|8530|8561|8556|8527|8524|46096
1635494400000|2021-10-29 08:00:00|8532|8529|8536|8533|8540|8539|8524|8522|19611
1635494700000|2021-10-29 08:05:00|8535|8532|8516|8514|8555|8550|8514|8510|16199
1635495000000|2021-10-29 08:10:00|8515|8513|8521|8519|8530|8529|8506|8502|34072
1635495300000|2021-10-29 08:15:00|8520|8520|8536|8534|8549|8547|8520|8519|26736
1635495600000|2021-10-29 08:20:00|8537|8535|8550|8548|8569|8566|8536|8534|26994
1635495900000|2021-10-29 08:25:00|8551|8549|8468|8465|8551|8549|8467|8464|29527
1635496200000|2021-10-29 08:30:00|8467|8463|8480|8478|8483|8480|8458|8457|32453
1635496500000|2021-10-29 08:35:00|8479|8476|8536|8534|8540|8537|8479|8476|22794
1635496800000|2021-10-29 08:40:00|8535|8533|8549|8546|8550|8549|8525|8521|30841
1635497100000|2021-10-29 08:45:00|8548|8545|8526|8522|8563|8562|8504|8501|45878
1635497400000|2021-10-29 08:50:00|8525|8521|8550|8546|8551|8548|8505|8502|25950
1635497700000|2021-10-29 08:55:00|8551|8547|8543|8539|8564|8563|8530|8527|42246
1635498000000|2021-10-29 09:00:00|8542|8538|8546|8543|8564|8562|8525|8522|32843
1635498300000|2021-10-29 09:05:00|8545|8542|8540|8538|8557|8555|8536|8533|18220
1635498600000|2021-10-29 09:10:00|8541|8539|8557|8553|8570|8569|8540|8538|36773
1635498900000|2021-10-29 09:15:00|8556|8552|8529|8527|8556|8553|8527|8525|15473
1635499200000|2021-10-29 09:20:00|8528|8526|8518|8514|8531|8529|8503|8501|36186
1635499500000|2021-10-29 09:25:00|8517|8513|8501|8498|8517|8514|8489|8487|21029
1635499800000|2021-10-29 09:30:00|8502|8499|8499|8496|8509|8505|8486|8485|14190
1635500100000|2021-10-29 09:35:00|8498|8497|8492|8491|8499|8498|8487|8484|11480
1635500400000|2021-10-29 09:40:00|8491|8490|8503|8500|8509|8507|8483|8480|18620
1635500700000|2021-10-29 09:45:00|8504|8503|8492|8490|8507|8505|8490|8487|12407
1635501000000|2021-10-29 09:50:00|8491|8489|8500|8498|8511|8509|8490|8488|24777
1635501300000|2021-10-29 09:55:00|8502|8499|8513|8510|8521|8519|8499|8497|25333
1635501600000|2021-10-29 10:00:00|8512|8511|8521|8518|8534|8532|8512|8510|27305
1635501900000|2021-10-29 10:05:00|8520|8519|8526|8523|8534|8532|8520|8517|15862
1635502200000|2021-10-29 10:10:00|8525|8524|8488|8485|8527|8525|8485|8482|23496
1635502500000|2021-10-29 10:15:00|8489|8486|8467|8465|8489|8487|8459|8457|13477
1635502800000|2021-10-29 10:20:00|8468|8467|8462|8460|8486|8484|8459|8456|28350
1635503100000|2021-10-29 10:25:00|8463|8461|8466|8464|8473|8472|8459|8455|13729
1635503400000|2021-10-29 10:30:00|8467|8465|8459|8457|8470|8467|8449|8447|20510
1635503700000|2021-10-29 10:35:00|8458|8456|8466|8464|8469|8467|8452|8450|36597
1635504000000|2021-10-29 10:40:00|8467|8463|8475|8473|8489|8488|8464|8461|23190
1635504300000|2021-10-29 10:45:00|8476|8474|8461|8457|8489|8486|8447|8445|26283
1635504600000|2021-10-29 10:50:00|8460|8458|8449|8447|8463|8461|8440|8437|13646
1635504900000|2021-10-29 10:55:00|8448|8446|8484|8481|8495|8492|8447|8443|29052
1635505200000|2021-10-29 11:00:00|8487|8483|8501|8497|8502|8500|8482|8481|14669
1635505500000|2021-10-29 11:05:00|8500|8498|8497|8496|8515|8513|8497|8493|16289
1635505800000|2021-10-29 11:10:00|8498|8495|8500|8498|8508|8505|8497|8495|16116
1635506100000|2021-10-29 11:15:00|8499|8497|8515|8514|8515|8514|8494|8493|16767
1635506400000|2021-10-29 11:20:00|8516|8516|8523|8520|8523|8521|8513|8511|13379
1635506700000|2021-10-29 11:25:00|8522|8521|8522|8520|8528|8526|8512|8510|14329
1635507000000|2021-10-29 11:30:00|8521|8519|8515|8512|8525|8524|8513|8511|13917
1635507300000|2021-10-29 11:35:00|8516|8513|8541|8538|8545|8542|8516|8513|14719
1635507600000|2021-10-29 11:40:00|8540|8537|8532|8530|8541|8537|8529|8526|8253
1635507900000|2021-10-29 11:45:00|8531|8529|8515|8513|8531|8529|8513|8510|6301
1635508200000|2021-10-29 11:50:00|8514|8512|8488|8487|8520|8518|8476|8474|38743
1635508500000|2021-10-29 11:55:00|8490|8489|8477|8475|8491|8489|8462|8459|14433
1635508800000|2021-10-29 12:00:00|8478|8476|8489|8485|8493|8492|8470|8467|9185
1635509100000|2021-10-29 12:05:00|8487|8484|8505|8503|8508|8506|8483|8481|12562
1635509400000|2021-10-29 12:10:00|8506|8502|8518|8516|8518|8517|8502|8500|7511
1635509700000|2021-10-29 12:15:00|8517|8515|8502|8500|8520|8519|8502|8500|20063
1635510000000|2021-10-29 12:20:00|8504|8501|8508|8506|8514|8512|8498|8495|12451
1635510300000|2021-10-29 12:25:00|8509|8507|8488|8484|8510|8508|8485|8482|9554
1635510600000|2021-10-29 12:30:00|8487|8485|8491|8490|8491|8490|8475|8471|16708
1635510900000|2021-10-29 12:35:00|8490|8489|8495|8492|8500|8499|8487|8484|12423
1635511200000|2021-10-29 12:40:00|8494|8493|8499|8496|8500|8499|8486|8484|7167
1635511500000|2021-10-29 12:45:00|8498|8495|8479|8477|8498|8496|8476|8474|9814
1635511800000|2021-10-29 12:50:00|8480|8478|8468|8467|8484|8481|8466|8463|6210
1635512100000|2021-10-29 12:55:00|8467|8466|8482|8480|8483|8480|8465|8463|3873
1635512400000|2021-10-29 13:00:00|8481|8479|8484|8481|8494|8490|8479|8477|7451
1635512700000|2021-10-29 13:05:00|8485|8482|8482|8480|8490|8488|8474|8471|13682
1635513000000|2021-10-29 13:10:00|8483|8481|8506|8504|8507|8505|8480|8478|21097
1635513300000|2021-10-29 13:15:00|8505|8503|8506|8504|8507|8505|8500|8498|8850
1635513600000|2021-10-29 13:20:00|8505|8503|8516|8514|8520|8519|8505|8503|9933
1635513900000|2021-10-29 13:25:00|8515|8513|8500|8497|8517|8516|8498|8496|8481
1635514200000|2021-10-29 13:30:00|8499|8496|8510|8507|8510|8507|8486|8483|12901
1635514500000|2021-10-29 13:35:00|8509|8508|8516|8513|8524|8523|8509|8506|27845
1635514800000|2021-10-29 13:40:00|8515|8514|8553|8551|8558|8555|8501|8499|42830
1635515100000|2021-10-29 13:45:00|8554|8552|8554|8552|8556|8553|8536|8533|33083
1635515400000|2021-10-29 13:50:00|8555|8553|8576|8574|8577|8575|8550|8548|56202
1635515700000|2021-10-29 13:55:00|8575|8573|8557|8554|8578|8576|8546|8543|36201
1635516000000|2021-10-29 14:00:00|8558|8557|8554|8552|8562|8561|8543|8540|44300
1635516300000|2021-10-29 14:05:00|8555|8553|8579|8577|8581|8580|8555|8553|68436
1635516600000|2021-10-29 14:10:00|8578|8576|8576|8574|8584|8582|8566|8560|60195
1635516900000|2021-10-29 14:15:00|8575|8573|8570|8568|8579|8578|8550|8548|49950
1635517200000|2021-10-29 14:20:00|8571|8569|8567|8565|8577|8576|8563|8560|18697
1635517500000|2021-10-29 14:25:00|8568|8566|8559|8555|8569|8568|8555|8552|13213
1635517800000|2021-10-29 14:30:00|8558|8556|8556|8554|8564|8563|8555|8553|15045
1635518100000|2021-10-29 14:35:00|8555|8553|8559|8557|8564|8562|8548|8545|16972
1635518400000|2021-10-29 14:40:00|8560|8558|8555|8553|8563|8561|8551|8548|15867
1635518700000|2021-10-29 14:45:00|8556|8554|8568|8567|8570|8569|8555|8554|14386
1635519000000|2021-10-29 14:50:00|8567|8566|8545|8543|8574|8572|8545|8543|13166
1635519300000|2021-10-29 14:55:00|8544|8542|8543|8541|8550|8548|8534|8532|14196
1635519600000|2021-10-29 15:00:00|8544|8542|8547|8545|8557|8555|8543|8541|12939
1635519900000|2021-10-29 15:05:00|8546|8544|8544|8542|8552|8550|8541|8540|12876
1635520200000|2021-10-29 15:10:00|8545|8544|8547|8546|8550|8548|8536|8534|24761
1635520500000|2021-10-29 15:15:00|8546|8545|8528|8526|8557|8555|8522|8519|60343
1635520800000|2021-10-29 15:20:00|8529|8527|8542|8540|8550|8549|8529|8527|24237
1635521100000|2021-10-29 15:25:00|8541|8539|8551|8547|8553|8552|8539|8537|29493
1635753600000|2021-11-01 08:00:00|8607|8600|8673|8669|8700|8695|8582|8580|47853
1635753900000|2021-11-01 08:05:00|8672|8668|8674|8670|8695|8691|8663|8660|41818
1635754200000|2021-11-01 08:10:00|8673|8669|8658|8655|8685|8683|8658|8655|22896
1635754500000|2021-11-01 08:15:00|8660|8656|8664|8661|8681|8679|8656|8654|17985
1635754800000|2021-11-01 08:20:00|8663|8662|8670|8669|8678|8677|8661|8658|15009
1635755100000|2021-11-01 08:25:00|8669|8668|8654|8651|8670|8669|8632|8630|13889
1635755400000|2021-11-01 08:30:00|8653|8652|8635|8630|8663|8662|8631|8630|27975
1635755700000|2021-11-01 08:35:00|8636|8631|8666|8663|8678|8677|8633|8631|44259
1635756000000|2021-11-01 08:40:00|8667|8664|8674|8671|8685|8684|8661|8659|25779
1635756300000|2021-11-01 08:45:00|8675|8672|8694|8692|8699|8698|8674|8672|55439
1635756600000|2021-11-01 08:50:00|8693|8691|8700|8697|8704|8703|8692|8689|47579
1635756900000|2021-11-01 08:55:00|8699|8696|8707|8705|8710|8707|8686|8684|58018
1635757200000|2021-11-01 09:00:00|8708|8706|8734|8732|8745|8743|8707|8706|51594
1635757500000|2021-11-01 09:05:00|8733|8731|8743|8741|8750|8749|8717|8715|64084
1635757800000|2021-11-01 09:10:00|8744|8742|8743|8742|8753|8750|8722|8721|37718
1635758100000|2021-11-01 09:15:00|8742|8741|8725|8724|8747|8744|8724|8722|12971
1635758400000|2021-11-01 09:20:00|8724|8723|8736|8734|8740|8739|8720|8718|15721
1635758700000|2021-11-01 09:25:00|8737|8735|8740|8739|8750|8749|8736|8733|23580
1635759000000|2021-11-01 09:30:00|8741|8740|8726|8723|8748|8745|8724|8722|20462
1635759300000|2021-11-01 09:35:00|8725|8722|8756|8754|8756|8755|8720|8718|25773
1635759600000|2021-11-01 09:40:00|8757|8755|8748|8746|8759|8757|8741|8739|14158
1635759900000|2021-11-01 09:45:00|8747|8747|8735|8733|8751|8749|8723|8721|10378
1635760200000|2021-11-01 09:50:00|8736|8734|8725|8723|8742|8740|8720|8719|10157
1635760500000|2021-11-01 09:55:00|8726|8724|8721|8719|8730|8728|8709|8706|9796
1635760800000|2021-11-01 10:00:00|8722|8720|8719|8717|8724|8722|8713|8711|10659
1635761100000|2021-11-01 10:05:00|8718|8716|8724|8722|8730|8729|8712|8710|8557
1635761400000|2021-11-01 10:10:00|8723|8721|8700|8698|8725|8723|8700|8698|12915
1635761700000|2021-11-01 10:15:00|8701|8699|8694|8691|8708|8706|8691|8690|25411
1635762000000|2021-11-01 10:20:00|8693|8690|8688|8686|8698|8696|8681|8680|22230
1635762300000|2021-11-01 10:25:00|8687|8685|8673|8671|8695|8693|8667|8666|16446
1635762600000|2021-11-01 10:30:00|8674|8672|8697|8695|8697|8695|8674|8671|18617
1635762900000|2021-11-01 10:35:00|8696|8694|8695|8694|8703|8701|8691|8689|12028
1635763200000|2021-11-01 10:40:00|8696|8695|8674|8671|8697|8695|8671|8670|6955
1635763500000|2021-11-01 10:45:00|8673|8672|8673|8670|8679|8677|8669|8667|5648
1635763800000|2021-11-01 10:50:00|8674|8671|8681|8679|8686|8682|8671|8669|4255
1635764100000|2021-11-01 10:55:00|8680|8678|8685|8683|8687|8685|8679|8677|7077
1635764400000|2021-11-01 11:00:00|8684|8682|8683|8680|8690|8688|8667|8666|31730
1635764700000|2021-11-01 11:05:00|8682|8679|8677|8676|8683|8682|8669|8667|10016
1635765000000|2021-11-01 11:10:00|8678|8675|8659|8658|8678|8676|8657|8654|9542
1635765300000|2021-11-01 11:15:00|8658|8657|8664|8663|8666|8663|8652|8650|6102
1635765600000|2021-11-01 11:20:00|8663|8662|8669|8667|8671|8669|8661|8659|11054
1635765900000|2021-11-01 11:25:00|8668|8668|8654|8652|8672|8671|8653|8650|11401
1635766200000|2021-11-01 11:30:00|8655|8653|8664|8662|8665|8663|8650|8648|15710
1635766500000|2021-11-01 11:35:00|8665|8663|8661|8658|8670|8668|8658|8656|2970
1635766800000|2021-11-01 11:40:00|8660|8657|8659|8658|8663|8661|8655|8653|6973
1635767100000|2021-11-01 11:45:00|8660|8659|8661|8659|8667|8666|8657|8655|3598
1635767400000|2021-11-01 11:50:00|8660|8660|8660|8658|8665|8663|8650|8649|5755
1635767700000|2021-11-01 11:55:00|8661|8659|8662|8659|8667|8665|8658|8656|7974
1635768000000|2021-11-01 12:00:00|8664|8662|8644|8641|8666|8663|8644|8641|6758
1635768300000|2021-11-01 12:05:00|8643|8642|8653|8651|8654|8652|8640|8638|13484
1635768600000|2021-11-01 12:10:00|8654|8652|8655|8653|8658|8657|8648|8647|3860
1635768900000|2021-11-01 12:15:00|8653|8652|8651|8649|8654|8653|8633|8630|12524
1635769200000|2021-11-01 12:20:00|8652|8650|8637|8635|8653|8651|8635|8632|5574
1635769500000|2021-11-01 12:25:00|8638|8636|8633|8631|8641|8640|8631|8628|9614
1635769800000|2021-11-01 12:30:00|8632|8632|8635|8634|8635|8634|8626|8624|4127
1635770100000|2021-11-01 12:35:00|8636|8635|8636|8634|8641|8639|8630|8629|3846
1635770400000|2021-11-01 12:40:00|8637|8635|8650|8648|8651|8649|8637|8635|9734
1635770700000|2021-11-01 12:45:00|8649|8647|8647|8645|8655|8654|8635|8632|6572
1635771000000|2021-11-01 12:50:00|8646|8644|8640|8638|8647|8645|8635|8632|5392
1635771300000|2021-11-01 12:55:00|8639|8637|8648|8646|8652|8650|8635|8633|12544
1635771600000|2021-11-01 13:00:00|8647|8645|8654|8653|8662|8660|8645|8644|9561
1635771900000|2021-11-01 13:05:00|8655|8654|8652|8649|8659|8657|8647|8644|4333
1635772200000|2021-11-01 13:10:00|8651|8648|8663|8661|8663|8661|8648|8646|3131
1635772500000|2021-11-01 13:15:00|8662|8662|8673|8670|8673|8672|8658|8656|9808
1635772800000|2021-11-01 13:20:00|8672|8669|8668|8666|8672|8669|8664|8662|6309
1635773100000|2021-11-01 13:25:00|8667|8665|8669|8667|8669|8668|8661|8658|5819
1635773400000|2021-11-01 13:30:00|8670|8668|8669|8666|8672|8669|8652|8650|10671
1635773700000|2021-11-01 13:35:00|8670|8667|8683|8681|8685|8683|8662|8660|13085
1635774000000|2021-11-01 13:40:00|8682|8680|8686|8683|8690|8688|8677|8675|7257
1635774300000|2021-11-01 13:45:00|8687|8684|8660|8658|8687|8685|8659|8657|6131
1635774600000|2021-11-01 13:50:00|8661|8659|8666|8663|8676|8674|8660|8658|13448
1635774900000|2021-11-01 13:55:00|8667|8664|8653|8650|8668|8666|8651|8648|11823
1635775200000|2021-11-01 14:00:00|8654|8651|8630|8628|8654|8653|8630|8627|13267
1635775500000|2021-11-01 14:05:00|8631|8629|8652|8650|8653|8651|8631|8629|13367
1635775800000|2021-11-01 14:10:00|8653|8649|8661|8660|8663|8661|8651|8649|10454
1635776100000|2021-11-01 14:15:00|8662|8661|8651|8648|8666|8663|8648|8646|5702
1635776400000|2021-11-01 14:20:00|8652|8649|8651|8649|8654|8652|8647|8645|6769
1635776700000|2021-11-01 14:25:00|8652|8650|8662|8660|8669|8667|8652|8650|5786
1635777000000|2021-11-01 14:30:00|8661|8659|8663|8662|8666|8665|8657|8654|7884
1635777300000|2021-11-01 14:35:00|8662|8661|8668|8666|8678|8675|8661|8660|4090
1635777600000|2021-11-01 14:40:00|8669|8665|8680|8678|8684|8683|8667|8665|12699
1635777900000|2021-11-01 14:45:00|8679|8677|8678|8676|8684|8681|8672|8671|6561
1635778200000|2021-11-01 14:50:00|8677|8675|8673|8671|8677|8676|8668|8667|17846
1635778500000|2021-11-01 14:55:00|8672|8672|8696|8693|8697|8694|8671|8670|16478
1635778800000|2021-11-01 15:00:00|8697|8695|8714|8712|8720|8719|8693|8692|19187
1635779100000|2021-11-01 15:05:00|8713|8711|8705|8702|8714|8712|8704|8702|14910
1635779400000|2021-11-01 15:10:00|8704|8701|8707|8705|8712|8710|8701|8700|11516
1635779700000|2021-11-01 15:15:00|8706|8706|8729|8726|8733|8731|8705|8701|14140
1635780000000|2021-11-01 15:20:00|8728|8725|8713|8711|8732|8730|8713|8711|17406
1635780300000|2021-11-01 15:25:00|8714|8712|8710|8708|8724|8722|8704|8701|26785
1635780600000|2021-11-01 15:30:00|8711|8709|8710|8708|8722|8721|8709|8707|12948
1635780900000|2021-11-01 15:35:00|8711|8709|8706|8705|8717|8715|8702|8700|14633
1635781200000|2021-11-01 15:40:00|8707|8704|8709|8707|8713|8711|8704|8702|14345
1635781500000|2021-11-01 15:45:00|8708|8706|8720|8718|8720|8719|8707|8705|18493
1635781800000|2021-11-01 15:50:00|8721|8719|8715|8712|8724|8723|8714|8712|11750
1635782100000|2021-11-01 15:55:00|8714|8713|8718|8716|8721|8720|8714|8713|11355
1635782400000|2021-11-01 16:00:00|8719|8717|8726|8724|8726|8725|8715|8713|22642
1635782700000|2021-11-01 16:05:00|8725|8725|8729|8727|8733|8732|8725|8724|16038
1635783000000|2021-11-01 16:10:00|8728|8726|8730|8728|8739|8737|8725|8723|20983
1635783300000|2021-11-01 16:15:00|8729|8727|8727|8726|8731|8730|8723|8721|23762
1635783600000|2021-11-01 16:20:00|8728|8725|8727|8726|8731|8730|8726|8725|20128
1635783900000|2021-11-01 16:25:00|8726|8725|8726|8724|8729|8727|8722|8720|23246
1635840000000|2021-11-02 08:00:00|8681|8671|8725|8721|8731|8727|8680|8671|12532
1635840300000|2021-11-02 08:05:00|8724|8722|8686|8682|8726|8722|8677|8673|20275
1635840600000|2021-11-02 08:10:00|8687|8683|8689|8686|8704|8702|8679|8678|23020
1635840900000|2021-11-02 08:15:00|8688|8685|8690|8688|8696|8694|8680|8678|26524
1635841200000|2021-11-02 08:20:00|8689|8687|8664|8663|8690|8688|8664|8663|26007
1635841500000|2021-11-02 08:25:00|8665|8664|8684|8682|8691|8689|8655|8652|62202
1635841800000|2021-11-02 08:30:00|8683|8681|8704|8702|8718|8716|8680|8678|43538
1635842100000|2021-11-02 08:35:00|8703|8703|8700|8697|8711|8710|8693|8691|18473
1635842400000|2021-11-02 08:40:00|8701|8698|8710|8707|8712|8710|8697|8695|10978
1635842700000|2021-11-02 08:45:00|8711|8708|8715|8712|8722|8721|8697|8694|17689
1635843000000|2021-11-02 08:50:00|8714|8714|8697|8695|8719|8717|8695|8693|11225
1635843300000|2021-11-02 08:55:00|8698|8696|8704|8701|8707|8704|8697|8695|20987
1635843600000|2021-11-02 09:00:00|8705|8702|8694|8692|8707|8706|8692|8690|19419
1635843900000|2021-11-02 09:05:00|8695|8693|8696|8694|8698|8696|8682|8680|16620
1635844200000|2021-11-02 09:10:00|8695|8693|8697|8695|8703|8702|8684|8682|11933
1635844500000|2021-11-02 09:15:00|8696|8696|8683|8680|8696|8696|8682|8680|6488
1635844800000|2021-11-02 09:20:00|8682|8681|8690|8689|8692|8690|8681|8680|9869
1635845100000|2021-11-02 09:25:00|8691|8688|8685|8682|8692|8690|8680|8679|16341
1635845400000|2021-11-02 09:30:00|8684|8683|8678|8676|8684|8684|8672|8671|6484
1635845700000|2021-11-02 09:35:00|8677|8675|8676|8674|8682|8680|8675|8673|7775
1635846000000|2021-11-02 09:40:00|8675|8673|8665|8663|8675|8674|8664|8662|17422
1635846300000|2021-11-02 09:45:00|8664|8662|8654|8653|8664|8662|8650|8649|6467
1635846600000|2021-11-02 09:50:00|8653|8652|8656|8655|8658|8656|8649|8648|7975
1635846900000|2021-11-02 09:55:00|8658|8656|8669|8667|8669|8668|8656|8655|13821
1635847200000|2021-11-02 10:00:00|8668|8666|8643|8641|8668|8666|8643|8641|13454
1635847500000|2021-11-02 10:05:00|8642|8640|8644|8643|8646|8644|8639|8638|18115
1635847800000|2021-11-02 10:10:00|8645|8644|8658|8657|8658|8657|8644|8643|5997
1635848100000|2021-11-02 10:15:00|8657|8656|8667|8664|8669|8668|8656|8655|8363
1635848400000|2021-11-02 10:20:00|8666|8665|8671|8668|8671|8670|8658|8657|7336
1635848700000|2021-11-02 10:25:00|8672|8669|8682|8680|8682|8680|8672|8669|9222
1635849000000|2021-11-02 10:30:00|8683|8681|8686|8683|8693|8691|8681|8679|7030
1635849300000|2021-11-02 10:35:00|8687|8684|8692|8689|8695|8694|8687|8684|19461
1635849600000|2021-11-02 10:40:00|8691|8688|8698|8696|8704|8703|8690|8688|8931
1635849900000|2021-11-02 10:45:00|8697|8697|8692|8690|8698|8697|8689|8688|7845
1635850200000|2021-11-02 10:50:00|8693|8691|8697|8695|8700|8698|8691|8690|6184
1635850500000|2021-11-02 10:55:00|8696|8694|8696|8694|8698|8697|8691|8689|15741
1635850800000|2021-11-02 11:00:00|8697|8695|8683|8681|8698|8696|8682|8681|9276
1635851100000|2021-11-02 11:05:00|8682|8680|8691|8689|8695|8694|8675|8672|11767
1635851400000|2021-11-02 11:10:00|8690|8690|8679|8677|8694|8692|8678|8677|5144
1635851700000|2021-11-02 11:15:00|8678|8676|8689|8687|8690|8689|8677|8675|6556
1635852000000|2021-11-02 11:20:00|8690|8688|8691|8690|8695|8694|8685|8683|4005
1635852300000|2021-11-02 11:25:00|8690|8688|8670|8668|8690|8688|8670|8668|9797
1635852600000|2021-11-02 11:30:00|8669|8667|8672|8670|8674|8672|8667|8664|3415
1635852900000|2021-11-02 11:35:00|8673|8671|8653|8651|8676|8675|8651|8649|9123
1635853200000|2021-11-02 11:40:00|8654|8652|8644|8641|8656|8654|8644|8641|9183
1635853500000|2021-11-02 11:45:00|8643|8640|8629|8627|8647|8645|8622|8620|12239
1635853800000|2021-11-02 11:50:00|8628|8626|8634|8631|8634|8632|8623|8621|15932
1635854100000|2021-11-02 11:55:00|8635|8632|8624|8623|8635|8633|8623|8621|10091
1635854400000|2021-11-02 12:00:00|8627|8625|8640|8638|8644|8643|8627|8625|11936
1635854700000|2021-11-02 12:05:00|8639|8639|8634|8632|8645|8643|8629|8627|11038
1635855000000|2021-11-02 12:10:00|8635|8633|8620|8618|8636|8634|8617|8616|13159
1635855300000|2021-11-02 12:15:00|8621|8619|8619|8618|8627|8625|8614|8612|22820
1635855600000|2021-11-02 12:20:00|8620|8619|8620|8619|8624|8622|8617|8615|12108
1635855900000|2021-11-02 12:25:00|8621|8620|8622|8621|8625|8624|8618|8616|7820
1635856200000|2021-11-02 12:30:00|8623|8622|8614|8613|8625|8623|8614|8613|8755
1635856500000|2021-11-02 12:35:00|8615|8614|8620|8618|8623|8622|8615|8613|9691
1635856800000|2021-11-02 12:40:00|8619|8619|8626|8624|8626|8625|8619|8618|6266
1635857100000|2021-11-02 12:45:00|8627|8625|8611|8610|8628|8627|8606|8605|14488
1635857400000|2021-11-02 12:50:00|8612|8609|8605|8602|8618|8616|8604|8602|17931
1635857700000|2021-11-02 12:55:00|8606|8603|8599|8598|8611|8609|8596|8594|18283
1635858000000|2021-11-02 13:00:00|8600|8599|8603|8601|8607|8605|8597|8595|12972
1635858300000|2021-11-02 13:05:00|8604|8602|8595|8594|8604|8602|8593|8591|13170
1635858600000|2021-11-02 13:10:00|8596|8595|8600|8598|8602|8600|8593|8592|29109
1635858900000|2021-11-02 13:15:00|8599|8599|8598|8597|8599|8599|8592|8590|9019
1635859200000|2021-11-02 13:20:00|8599|8598|8596|8595|8604|8602|8593|8592|8341
1635859500000|2021-11-02 13:25:00|8597|8594|8602|8600|8604|8603|8594|8593|6328
1635859800000|2021-11-02 13:30:00|8603|8601|8579|8577|8604|8602|8568|8566|23008
1635860100000|2021-11-02 13:35:00|8580|8578|8585|8583|8590|8589|8578|8576|31272
1635860400000|2021-11-02 13:40:00|8584|8582|8596|8595|8600|8598|8582|8580|13235
1635860700000|2021-11-02 13:45:00|8595|8594|8604|8602|8604|8603|8593|8591|19690
1635861000000|2021-11-02 13:50:00|8603|8601|8623|8621|8627|8625|8601|8600|24245
1635861300000|2021-11-02 13:55:00|8622|8620|8612|8610|8625|8623|8611|8609|22750
1635861600000|2021-11-02 14:00:00|8613|8611|8621|8619|8623|8621|8602|8601|13409
1635861900000|2021-11-02 14:05:00|8620|8618|8618|8616|8623|8621|8614|8612|14817
1635862200000|2021-11-02 14:10:00|8617|8615|8620|8618|8623|8621|8612|8611|15438
1635862500000|2021-11-02 14:15:00|8621|8619|8639|8638|8643|8641|8619|8617|19304
1635862800000|2021-11-02 14:20:00|8640|8639|8630|8627|8643|8641|8624|8622|13939
1635863100000|2021-11-02 14:25:00|8631|8628|8628|8625|8638|8636|8626|8625|25461
1635863400000|2021-11-02 14:30:00|8627|8626|8625|8623|8638|8636|8621|8620|13178
1635863700000|2021-11-02 14:35:00|8626|8624|8646|8644|8650|8649|8623|8622|17788
1635864000000|2021-11-02 14:40:00|8645|8643|8636|8634|8651|8648|8636|8633|16815
1635864300000|2021-11-02 14:45:00|8637|8635|8629|8627|8642|8640|8625|8624|12942
1635864600000|2021-11-02 14:50:00|8626|8625|8624|8623|8637|8635|8619|8618|23218
1635864900000|2021-11-02 14:55:00|8625|8624|8629|8627|8637|8635|8624|8623|17091
1635865200000|2021-11-02 15:00:00|8628|8628|8636|8634|8640|8639|8628|8627|16550
1635865500000|2021-11-02 15:05:00|8637|8635|8634|8632|8646|8645|8633|8631|23668
1635865800000|2021-11-02 15:10:00|8635|8633|8645|8643|8647|8645|8629|8628|14636
1635866100000|2021-11-02 15:15:00|8646|8644|8644|8643|8651|8650|8641|8639|11083
1635866400000|2021-11-02 15:20:00|8643|8642|8642|8640|8645|8644|8628|8627|7517
1635866700000|2021-11-02 15:25:00|8641|8641|8653|8651|8657|8656|8639|8638|18460
1635867000000|2021-11-02 15:30:00|8652|8650|8650|8649|8657|8655|8646|8644|21181
1635867300000|2021-11-02 15:35:00|8651|8648|8651|8650|8653|8651|8641|8639|13896
1635867600000|2021-11-02 15:40:00|8652|8651|8660|8659|8663|8661|8648|8646|17918
1635867900000|2021-11-02 15:45:00|8661|8658|8660|8658|8662|8659|8651|8650|17974
1635868200000|2021-11-02 15:50:00|8661|8659|8660|8658|8663|8662|8653|8652|12602
1635868500000|2021-11-02 15:55:00|8659|8657|8657|8656|8660|8658|8649|8647|34083
1635868800000|2021-11-02 16:00:00|8656|8655|8663|8662|8666|8665|8653|8652|26062
1635869100000|2021-11-02 16:05:00|8664|8663|8664|8663|8670|8669|8662|8661|24734
1635869400000|2021-11-02 16:10:00|8665|8662|8669|8668|8670|8668|8659|8657|16064
1635869700000|2021-11-02 16:15:00|8668|8667|8671|8670|8679|8678|8668|8667|13831
1635870000000|2021-11-02 16:20:00|8670|8669|8683|8682|8684|8682|8670|8669|19601
1635870300000|2021-11-02 16:25:00|8684|8683|8696|8694|8698|8697|8678|8676|52232
1635926400000|2021-11-03 08:00:00|8655|8649|8646|8643|8678|8676|8628|8625|11514
1635926700000|2021-11-03 08:05:00|8645|8642|8653|8650|8675|8672|8634|8630|11907
1635927000000|2021-11-03 08:10:00|8654|8651|8614|8612|8663|8660|8614|8612|19788
1635927300000|2021-11-03 08:15:00|8613|8613|8602|8601|8614|8613|8594|8591|36426
1635927600000|2021-11-03 08:20:00|8603|8599|8630|8627|8637|8634|8597|8595|34280
1635927900000|2021-11-03 08:25:00|8629|8626|8630|8628|8638|8635|8617|8616|10868
1635928200000|2021-11-03 08:30:00|8629|8627|8628|8625|8638|8637|8615|8613|46133
1635928500000|2021-11-03 08:35:00|8629|8626|8644|8642|8645|8643|8627|8625|23196
1635928800000|2021-11-03 08:40:00|8645|8643|8654|8651|8659|8657|8636|8634|7218
1635929100000|2021-11-03 08:45:00|8653|8650|8651|8649|8663|8660|8644|8642|8435
1635929400000|2021-11-03 08:50:00|8652|8650|8635|8631|8661|8660|8632|8630|20622
1635929700000|2021-11-03 08:55:00|8634|8632|8621|8619|8638|8636|8616|8615|23573
1635930000000|2021-11-03 09:00:00|8620|8618|8601|8598|8620|8618|8587|8586|27405
1635930300000|2021-11-03 09:05:00|8598|8597|8608|8606|8611|8608|8590|8589|26823
1635930600000|2021-11-03 09:10:00|8607|8605|8606|8604|8624|8623|8600|8599|27239
1635930900000|2021-11-03 09:15:00|8605|8603|8611|8609|8618|8616|8601|8600|12612
1635931200000|2021-11-03 09:20:00|8612|8610|8626|8624|8626|8624|8604|8602|20531
1635931500000|2021-11-03 09:25:00|8627|8625|8635|8634|8642|8639|8627|8625|8195
1635931800000|2021-11-03 09:30:00|8636|8635|8670|8668|8672|8670|8633|8632|11837
1635932100000|2021-11-03 09:35:00|8671|8669|8688|8684|8690|8688|8671|8669|15128
1635932400000|2021-11-03 09:40:00|8689|8685|8680|8678|8690|8689|8679|8677|4949
1635932700000|2021-11-03 09:45:00|8681|8679|8672|8670|8682|8681|8669|8667|5281
1635933000000|2021-11-03 09:50:00|8673|8671|8680|8678|8680|8678|8669|8668|6949
1635933300000|2021-11-03 09:55:00|8681|8679|8679|8678|8686|8683|8674|8672|9223
1635933600000|2021-11-03 10:00:00|8680|8679|8696|8695|8702|8700|8680|8678|16542
1635933900000|2021-11-03 10:05:00|8697|8694|8703|8701|8703|8701|8690|8689|14742
1635934200000|2021-11-03 10:10:00|8704|8702|8701|8699|8711|8710|8700|8698|18931
1635934500000|2021-11-03 10:15:00|8702|8700|8704|8702|8716|8714|8701|8700|8904
1635934800000|2021-11-03 10:20:00|8705|8703|8708|8706|8712|8710|8699|8698|5102
1635935100000|2021-11-03 10:25:00|8707|8705|8711|8709|8716|8714|8706|8705|6664
1635935400000|2021-11-03 10:30:00|8710|8710|8704|8702|8713|8712|8698|8697|5703
1635935700000|2021-11-03 10:35:00|8703|8703|8696|8695|8705|8703|8695|8694|7277
1635936000000|2021-11-03 10:40:00|8697|8696|8699|8697|8710|8708|8697|8696|15210
1635936300000|2021-11-03 10:45:00|8698|8696|8700|8699|8709|8706|8694|8692|8447
1635936600000|2021-11-03 10:50:00|8699|8698|8702|8700|8702|8701|8696|8694|4529
1635936900000|2021-11-03 10:55:00|8701|8698|8707|8705|8712|8711|8696|8695|9590
1635937200000|2021-11-03 11:00:00|8708|8706|8710|8707|8710|8707|8703|8701|4558
1635937500000|2021-11-03 11:05:00|8709|8708|8716|8715|8722|8721|8701|8699|43442
1635937800000|2021-11-03 11:10:00|8717|8716|8725|8723|8728|8727|8716|8714|12625
1635938100000|2021-11-03 11:15:00|8726|8724|8728|8726|8729|8728|8719|8717|16197
1635938400000|2021-11-03 11:20:00|8729|8727|8714|8713|8733|8732|8712|8710|25625
1635938700000|2021-11-03 11:25:00|8713|8712|8715|8713|8717|8715|8708|8706|7629
1635939000000|2021-11-03 11:30:00|8716|8714|8726|8725|8728|8727|8716|8713|6342
1635939300000|2021-11-03 11:35:00|8727|8726|8721|8720|8730|8727|8719|8718|5071
1635939600000|2021-11-03 11:40:00|8722|8721|8720|8719|8726|8724|8719|8717|6384
1635939900000|2021-11-03 11:45:00|8721|8720|8723|8721|8723|8722|8719|8717|5593
1635940200000|2021-11-03 11:50:00|8722|8720|8716|8714|8722|8720|8715|8714|6297
1635940500000|2021-11-03 11:55:00|8717|8715|8705|8703|8718|8716|8701|8699|11194
1635940800000|2021-11-03 12:00:00|8704|8701|8689|8687|8704|8701|8687|8686|11359
1635941100000|2021-11-03 12:05:00|8688|8686|8660|8658|8689|8688|8660|8658|11220
1635941400000|2021-11-03 12:10:00|8659|8657|8660|8658|8663|8659|8647|8646|12408
1635941700000|2021-11-03 12:15:00|8661|8659|8666|8664|8668|8666|8660|8659|8841
1635942000000|2021-11-03 12:20:00|8665|8663|8652|8650|8667|8666|8651|8650|7400
1635942300000|2021-11-03 12:25:00|8651|8651|8652|8650|8656|8654|8648|8646|4767
1635942600000|2021-11-03 12:30:00|8651|8649|8654|8652|8655|8654|8644|8642|16521
1635942900000|2021-11-03 12:35:00|8655|8653|8658|8657|8660|8659|8651|8650|6788
1635943200000|2021-11-03 12:40:00|8657|8656|8645|8643|8658|8657|8645|8643|7495
1635943500000|2021-11-03 12:45:00|8644|8642|8636|8635|8653|8651|8635|8633|12967
1635943800000|2021-11-03 12:50:00|8637|8636|8631|8630|8641|8639|8631|8630|5095
1635944100000|2021-11-03 12:55:00|8630|8629|8643|8642|8643|8642|8630|8628|15830
1635944400000|2021-11-03 13:00:00|8644|8643|8637|8635|8645|8644|8634|8632|11005
1635944700000|2021-11-03 13:05:00|8636|8634|8632|8631|8636|8634|8629|8627|6139
1635945000000|2021-11-03 13:10:00|8631|8630|8639|8637|8641|8639|8628|8626|4417
1635945300000|2021-11-03 13:15:00|8640|8638|8637|8636|8641|8639|8628|8626|26213
1635945600000|2021-11-03 13:20:00|8638|8635|8643|8642|8651|8650|8636|8635|12487
1635945900000|2021-11-03 13:25:00|8642|8641|8650|8648|8654|8652|8642|8640|5302
1635946200000|2021-11-03 13:30:00|8649|8649|8649|8646|8662|8659|8644|8643|17045
1635946500000|2021-11-03 13:35:00|8650|8647|8647|8645|8651|8649|8640|8638|8769
1635946800000|2021-11-03 13:40:00|8648|8646|8665|8662|8668|8666|8648|8646|6563
1635947100000|2021-11-03 13:45:00|8666|8663|8669|8668|8670|8668|8660|8659|6060
1635947400000|2021-11-03 13:50:00|8670|8669|8682|8681|8689|8688|8667|8665|17392
1635947700000|2021-11-03 13:55:00|8681|8680|8679|8678|8687|8685|8675|8673|7117
1635948000000|2021-11-03 14:00:00|8680|8679|8675|8673|8686|8684|8674|8673|7553
1635948300000|2021-11-03 14:05:00|8674|8672|8683|8681|8683|8681|8673|8671|11267
1635948600000|2021-11-03 14:10:00|8684|8682|8697|8696|8699|8697|8681|8679|14287
1635948900000|2021-11-03 14:15:00|8698|8697|8703|8701|8708|8707|8696|8695|19152
1635949200000|2021-11-03 14:20:00|8702|8700|8694|8693|8705|8704|8694|8693|24237
1635949500000|2021-11-03 14:25:00|8693|8692|8685|8684|8699|8697|8685|8684|16535
1635949800000|2021-11-03 14:30:00|8686|8685|8688|8686|8691|8689|8678|8677|24258
1635950100000|2021-11-03 14:35:00|8687|8685|8696|8693|8698|8696|8680|8679|21947
1635950400000|2021-11-03 14:40:00|8695|8692|8692|8690|8696|8694|8689|8688|7568
1635950700000|2021-11-03 14:45:00|8691|8689|8683|8682|8693|8691|8681|8680|8597
1635951000000|2021-11-03 14:50:00|8682|8681|8685|8684|8694|8692|8681|8680|13628
1635951300000|2021-11-03 14:55:00|8684|8683|8675|8673|8691|8690|8674|8672|11367
1635951600000|2021-11-03 15:00:00|8676|8674|8665|8662|8676|8674|8658|8657|13602
1635951900000|2021-11-03 15:05:00|8664|8661|8656|8654|8664|8662|8649|8648|14054
1635952200000|2021-11-03 15:10:00|8657|8655|8655|8653|8658|8656|8648|8647|8741
1635952500000|2021-11-03 15:15:00|8656|8654|8665|8664|8669|8667|8655|8654|10845
1635952800000|2021-11-03 15:20:00|8664|8663|8651|8649|8665|8663|8650|8649|8613
1635953100000|2021-11-03 15:25:00|8650|8648|8648|8647|8658|8657|8647|8646|15216
1635953400000|2021-11-03 15:30:00|8649|8648|8658|8656|8665|8663|8649|8647|7168
1635953700000|2021-11-03 15:35:00|8659|8657|8653|8652|8659|8658|8651|8650|8630
1635954000000|2021-11-03 15:40:00|8652|8651|8668|8667|8673|8671|8650|8649|17188
1635954300000|2021-11-03 15:45:00|8669|8668|8673|8672|8673|8672|8662|8660|14481
1635954600000|2021-11-03 15:50:00|8674|8673|8674|8672|8676|8675|8667|8666|18065
1635954900000|2021-11-03 15:55:00|8675|8673|8684|8683|8686|8685|8672|8670|24952
1635955200000|2021-11-03 16:00:00|8683|8682|8679|8677|8684|8683|8675|8674|16665
1635955500000|2021-11-03 16:05:00|8678|8678|8683|8682|8686|8685|8677|8675|22692
1635955800000|2021-11-03 16:10:00|8684|8683|8686|8685|8687|8686|8679|8678|15624
1635956100000|2021-11-03 16:15:00|8685|8684|8682|8681|8687|8686|8681|8680|18436
1635956400000|2021-11-03 16:20:00|8683|8682|8685|8684|8686|8685|8680|8679|22709
1635956700000|2021-11-03 16:25:00|8686|8685|8686|8685|8694|8693|8681|8679|28276
1636012800000|2021-11-04 08:00:00|8727|8723|8740|8737|8770|8768|8717|8713|72
1636013100000|2021-11-04 08:05:00|8739|8738|8759|8756|8766|8763|8731|8730|0
1636013400000|2021-11-04 08:10:00|8760|8755|8795|8793|8798|8796|8753|8749|0
1636013700000|2021-11-04 08:15:00|8794|8792|8791|8790|8804|8802|8780|8778|53890
1636014000000|2021-11-04 08:20:00|8790|8789|8786|8783|8809|8807|8778|8774|31379
1636014300000|2021-11-04 08:25:00|8785|8784|8761|8758|8796|8794|8759|8757|33211
1636014600000|2021-11-04 08:30:00|8760|8757|8775|8773|8790|8788|8756|8753|0
1636014900000|2021-11-04 08:35:00|8774|8772|8762|8760|8774|8772|8753|8750|0
1636015200000|2021-11-04 08:40:00|8761|8759|8744|8741|8773|8771|8741|8738|0
1636015500000|2021-11-04 08:45:00|8743|8742|8751|8749|8753|8751|8731|8729|0
1636015800000|2021-11-04 08:50:00|8750|8748|8750|8748|8755|8753|8743|8740|0
1636016100000|2021-11-04 08:55:00|8749|8747|8725|8723|8757|8755|8725|8723|0
1636016400000|2021-11-04 09:00:00|8726|8725|8751|8749|8752|8749|8724|8722|0
1636016700000|2021-11-04 09:05:00|8752|8748|8760|8758|8763|8760|8747|8745|0
1636017000000|2021-11-04 09:10:00|8761|8759|8754|8751|8762|8759|8750|8748|0
1636017300000|2021-11-04 09:15:00|8753|8750|8755|8753|8761|8759|8747|8745|0
1636017600000|2021-11-04 09:20:00|8756|8754|8750|8747|8765|8764|8749|8747|0
1636017900000|2021-11-04 09:25:00|8751|8748|8749|8748|8753|8750|8742|8740|0
1636018200000|2021-11-04 09:30:00|8750|8749|8749|8747|8756|8754|8745|8742|0
1636018500000|2021-11-04 09:35:00|8748|8746|8743|8741|8751|8749|8737|8735|0
1636018800000|2021-11-04 09:40:00|8742|8740|8743|8741|8746|8744|8733|8731|0
1636019100000|2021-11-04 09:45:00|8744|8742|8753|8751|8756|8753|8743|8741|5441
1636019400000|2021-11-04 09:50:00|8754|8752|8741|8738|8755|8753|8738|8736|9121
1636019700000|2021-11-04 09:55:00|8742|8739|8731|8729|8746|8744|8730|8729|8538
1636020000000|2021-11-04 10:00:00|8730|8728|8726|8723|8734|8731|8725|8723|8445
1636020300000|2021-11-04 10:05:00|8727|8724|8709|8708|8734|8732|8709|8707|11794
1636020600000|2021-11-04 10:10:00|8710|8709|8696|8694|8710|8709|8695|8693|26459
1636020900000|2021-11-04 10:15:00|8697|8695|8685|8684|8699|8697|8680|8678|13385
1636021200000|2021-11-04 10:20:00|8686|8683|8691|8689|8696|8694|8683|8681|6475
1636021500000|2021-11-04 10:25:00|8692|8690|8701|8699|8706|8704|8692|8689|13537
1636021800000|2021-11-04 10:30:00|8700|8698|8713|8711|8715|8712|8700|8698|7329
1636022100000|2021-11-04 10:35:00|8712|8710|8727|8724|8728|8726|8706|8705|7652
1636022400000|2021-11-04 10:40:00|8726|8723|8731|8729|8739|8737|8722|8721|12981
1636022700000|2021-11-04 10:45:00|8730|8728|8721|8719|8731|8729|8719|8718|5268
1636023000000|2021-11-04 10:50:00|8722|8720|8734|8732|8734|8733|8722|8720|6426
1636023300000|2021-11-04 10:55:00|8733|8733|8735|8733|8742|8741|8730|8729|11719
1636023600000|2021-11-04 11:00:00|8734|8732|8734|8732|8740|8738|8733|8730|7512
1636023900000|2021-11-04 11:05:00|8733|8731|8728|8726|8737|8735|8727|8726|6604
1636024200000|2021-11-04 11:10:00|8726|8725|8733|8732|8737|8735|8725|8723|5616
1636024500000|2021-11-04 11:15:00|8732|8731|8736|8735|8739|8738|8730|8728|5660
1636024800000|2021-11-04 11:20:00|8735|8734|8731|8729|8740|8737|8731|8729|7228
1636025100000|2021-11-04 11:25:00|8730|8728|8725|8723|8732|8730|8722|8720|5700
1636025400000|2021-11-04 11:30:00|8726|8724|8733|8731|8738|8736|8725|8723|4935
1636025700000|2021-11-04 11:35:00|8732|8730|8740|8738|8746|8744|8725|8723|30686
1636026000000|2021-11-04 11:40:00|8741|8737|8756|8754|8757|8755|8738|8737|11892
1636026300000|2021-11-04 11:45:00|8755|8753|8767|8766|8770|8769|8753|8752|13753
1636026600000|2021-11-04 11:50:00|8768|8767|8772|8770|8777|8776|8768|8767|13038
1636026900000|2021-11-04 11:55:00|8773|8771|8774|8772|8776|8775|8767|8765|12876
1636027200000|2021-11-04 12:00:00|8775|8773|8775|8773|8785|8783|8766|8764|17326
1636027500000|2021-11-04 12:05:00|8774|8772|8778|8776|8780|8778|8770|8769|12054
1636027800000|2021-11-04 12:10:00|8777|8775|8776|8774|8795|8794|8773|8772|28330
1636028100000|2021-11-04 12:15:00|8777|8775|8764|8762|8780|8779|8764|8762|7448
1636028400000|2021-11-04 12:20:00|8763|8761|8764|8762|8783|8781|8761|8759|16345
1636028700000|2021-11-04 12:25:00|8765|8763|8763|8761|8770|8769|8763|8760|7395
1636029000000|2021-11-04 12:30:00|8762|8760|8761|8760|8768|8766|8760|8757|4776
1636029300000|2021-11-04 12:35:00|8760|8759|8773|8772|8774|8772|8754|8752|22088
1636029600000|2021-11-04 12:40:00|8772|8771|8767|8765|8775|8773|8757|8756|17111
1636029900000|2021-11-04 12:45:00|8768|8766|8766|8764|8770|8768|8761|8759|6914
1636030200000|2021-11-04 12:50:00|8767|8765|8762|8760|8767|8765|8757|8755|8450
1636030500000|2021-11-04 12:55:00|8763|8761|8773|8771|8774|8771|8761|8760|4800
1636030800000|2021-11-04 13:00:00|8774|8772|8785|8782|8788|8785|8774|8772|14887
1636031100000|2021-11-04 13:05:00|8784|8783|8804|8802|8810|8809|8783|8782|52533
1636031400000|2021-11-04 13:10:00|8803|8801|8804|8802|8810|8807|8797|8795|23003
1636031700000|2021-11-04 13:15:00|8803|8801|8813|8812|8813|8812|8801|8799|11435
1636032000000|2021-11-04 13:20:00|8814|8813|8824|8823|8824|8823|8809|8807|30424
1636032300000|2021-11-04 13:25:00|8825|8824|8805|8803|8825|8824|8803|8801|23321
1636032600000|2021-11-04 13:30:00|8804|8804|8777|8775|8809|8807|8776|8774|20668
1636032900000|2021-11-04 13:35:00|8776|8774|8774|8772|8787|8785|8768|8766|23391
1636033200000|2021-11-04 13:40:00|8773|8771|8764|8762|8773|8771|8758|8757|22880
1636033500000|2021-11-04 13:45:00|8763|8761|8766|8764|8779|8777|8758|8757|17459
1636033800000|2021-11-04 13:50:00|8765|8763|8757|8755|8769|8767|8750|8748|18396
1636034100000|2021-11-04 13:55:00|8756|8754|8771|8769|8771|8769|8754|8752|7864
1636034400000|2021-11-04 14:00:00|8770|8768|8776|8775|8789|8787|8763|8761|14278
1636034700000|2021-11-04 14:05:00|8777|8776|8790|8789|8792|8790|8774|8771|14052
1636035000000|2021-11-04 14:10:00|8791|8790|8801|8800|8808|8806|8786|8784|27124
1636035300000|2021-11-04 14:15:00|8800|8799|8794|8793|8808|8807|8793|8790|12221
1636035600000|2021-11-04 14:20:00|8795|8794|8782|8781|8797|8796|8776|8774|13423
1636035900000|2021-11-04 14:25:00|8781|8780|8770|8769|8782|8780|8768|8767|7178
1636036200000|2021-11-04 14:30:00|8771|8770|8772|8770|8786|8782|8766|8765|25016
1636036500000|2021-11-04 14:35:00|8773|8771|8765|8763|8773|8772|8759|8757|28312
1636036800000|2021-11-04 14:40:00|8764|8764|8763|8761|8769|8767|8750|8748|17247
1636037100000|2021-11-04 14:45:00|8762|8760|8758|8756|8769|8767|8756|8754|44019
1636037400000|2021-11-04 14:50:00|8759|8757|8764|8763|8765|8764|8754|8752|16458
1636037700000|2021-11-04 14:55:00|8765|8762|8747|8746|8765|8763|8743|8742|22955
1636038000000|2021-11-04 15:00:00|8746|8745|8724|8722|8751|8750|8724|8722|5523
1636038300000|2021-11-04 15:05:00|8723|8721|8717|8716|8723|8721|8701|8699|67870
1636038600000|2021-11-04 15:10:00|8718|8715|8617|8615|8719|8715|8611|8610|307865
1636038900000|2021-11-04 15:15:00|8618|8616|8516|8511|8649|8645|8516|8510|184113
1636039200000|2021-11-04 15:20:00|8459|8350|8551|8547|8570|8568|8387|8350|391940
1636039500000|2021-11-04 15:25:00|8552|8548|8536|8533|8566|8563|8521|8518|157947
1636039800000|2021-11-04 15:30:00|8537|8534|8568|8566|8579|8576|8533|8531|80849
1636040100000|2021-11-04 15:35:00|8567|8565|8644|8641|8647|8646|8565|8563|122104
1636040400000|2021-11-04 15:40:00|8645|8642|8664|8663|8678|8675|8645|8641|78525
1636040700000|2021-11-04 15:45:00|8665|8662|8678|8675|8701|8700|8614|8611|125006
1636041000000|2021-11-04 15:50:00|8679|8673|8673|8671|8709|8704|8655|8653|98002
1636041300000|2021-11-04 15:55:00|8672|8670|8672|8670|8684|8680|8663|8661|40469
1636041600000|2021-11-04 16:00:00|8671|8669|8665|8663|8675|8674|8648|8647|44195
1636041900000|2021-11-04 16:05:00|8666|8664|8672|8670|8676|8674|8661|8659|17156
1636042200000|2021-11-04 16:10:00|8673|8671|8683|8681|8692|8690|8663|8662|23708
1636042500000|2021-11-04 16:15:00|8682|8680|8688|8687|8712|8709|8675|8674|47483
1636042800000|2021-11-04 16:20:00|8689|8688|8695|8694|8704|8702|8688|8688|18285
1636043100000|2021-11-04 16:25:00|8694|8693|8704|8702|8704|8702|8689|8688|35960
1636099200000|2021-11-05 08:00:00|8650|8634|8697|8692|8698|8693|8626|8620|2509
1636099500000|2021-11-05 08:05:00|8696|8691|8744|8740|8753|8750|8690|8687|43766
1636099800000|2021-11-05 08:10:00|8745|8741|8712|8709|8769|8765|8704|8700|57495
1636100100000|2021-11-05 08:15:00|8711|8708|8710|8708|8715|8711|8699|8695|18526
1636100400000|2021-11-05 08:20:00|8709|8707|8698|8695|8710|8708|8678|8675|13185
1636100700000|2021-11-05 08:25:00|8697|8696|8693|8691|8707|8705|8686|8685|16139
1636101000000|2021-11-05 08:30:00|8692|8690|8701|8700|8701|8700|8681|8679|12399
1636101300000|2021-11-05 08:35:00|8700|8699|8701|8699|8704|8702|8683|8680|14050
1636101600000|2021-11-05 08:40:00|8700|8698|8697|8695|8707|8705|8696|8693|14073
1636101900000|2021-11-05 08:45:00|8696|8694|8696|8694|8709|8707|8692|8691|11089
1636102200000|2021-11-05 08:50:00|8695|8693|8688|8687|8700|8698|8685|8683|5310
1636102500000|2021-11-05 08:55:00|8689|8688|8699|8698|8704|8702|8674|8672|21599
1636102800000|2021-11-05 09:00:00|8700|8699|8709|8707|8710|8708|8697|8696|17613
1636103100000|2021-11-05 09:05:00|8710|8708|8694|8693|8710|8709|8692|8690|5981
1636103400000|2021-11-05 09:10:00|8693|8692|8694|8691|8700|8699|8688|8686|8035
1636103700000|2021-11-05 09:15:00|8693|8692|8701|8699|8707|8705|8689|8688|7642
1636104000000|2021-11-05 09:20:00|8700|8698|8692|8689|8700|8698|8682|8680|10877
1636104300000|2021-11-05 09:25:00|8691|8690|8705|8703|8709|8707|8691|8690|7734
1636104600000|2021-11-05 09:30:00|8704|8702|8709|8707|8717|8715|8702|8700|15896
1636104900000|2021-11-05 09:35:00|8710|8708|8707|8706|8725|8724|8707|8706|41123
1636105200000|2021-11-05 09:40:00|8706|8705|8731|8730|8732|8730|8706|8705|14992
1636105500000|2021-11-05 09:45:00|8732|8729|8732|8730|8737|8735|8714|8712|23933
1636105800000|2021-11-05 09:50:00|8731|8729|8746|8743|8748|8746|8728|8726|19929
1636106100000|2021-11-05 09:55:00|8747|8744|8755|8753|8755|8753|8741|8739|21397
1636106400000|2021-11-05 10:00:00|8754|8752|8719|8717|8755|8754|8719|8717|18845
1636106700000|2021-11-05 10:05:00|8718|8716|8719|8717|8725|8723|8712|8710|14908
1636107000000|2021-11-05 10:10:00|8720|8718|8727|8724|8730|8728|8720|8718|4580
1636107300000|2021-11-05 10:15:00|8726|8723|8713|8710|8726|8724|8709|8708|10318
1636107600000|2021-11-05 10:20:00|8714|8711|8722|8720|8726|8723|8714|8711|7310
1636107900000|2021-11-05 10:25:00|8721|8719|8720|8718|8732|8730|8716|8715|6965
1636108200000|2021-11-05 10:30:00|8719|8717|8733|8731|8735|8733|8715|8713|7001
1636108500000|2021-11-05 10:35:00|8734|8732|8720|8717|8735|8733|8718|8716|9490
1636108800000|2021-11-05 10:40:00|8719|8718|8720|8719|8723|8721|8714|8712|4324
1636109100000|2021-11-05 10:45:00|8719|8718|8729|8727|8731|8729|8717|8716|10724
1636109400000|2021-11-05 10:50:00|8730|8729|8750|8748|8752|8751|8728|8727|102223
1636109700000|2021-11-05 10:55:00|8751|8749|8755|8754|8757|8756|8738|8736|97534
1636110000000|2021-11-05 11:00:00|8754|8753|8752|8750|8757|8756|8747|8746|15374
1636110300000|2021-11-05 11:05:00|8753|8751|8742|8741|8769|8768|8739|8738|40906
1636110600000|2021-11-05 11:10:00|8743|8742|8760|8759|8762|8761|8741|8740|31779
1636110900000|2021-11-05 11:15:00|8761|8760|8762|8760|8763|8762|8749|8747|27964
1636111200000|2021-11-05 11:20:00|8761|8759|8763|8762|8767|8766|8756|8755|21262
1636111500000|2021-11-05 11:25:00|8762|8761|8761|8759|8767|8766|8756|8754|19751
1636111800000|2021-11-05 11:30:00|8762|8760|8764|8762|8775|8773|8761|8760|13367
1636112100000|2021-11-05 11:35:00|8763|8763|8769|8768|8777|8776|8763|8761|26149
1636112400000|2021-11-05 11:40:00|8770|8769|8781|8780|8783|8782|8769|8768|25511
1636112700000|2021-11-05 11:45:00|8782|8781|8772|8771|8786|8785|8768|8766|17285
1636113000000|2021-11-05 11:50:00|8771|8770|8762|8760|8773|8772|8756|8754|17937
1636113300000|2021-11-05 11:55:00|8761|8759|8778|8777|8778|8777|8760|8759|10019
1636113600000|2021-11-05 12:00:00|8777|8776|8772|8770|8777|8776|8768|8766|152063
1636113900000|2021-11-05 12:05:00|8771|8771|8768|8767|8778|8777|8767|8766|24137
1636114200000|2021-11-05 12:10:00|8767|8766|8769|8767|8778|8777|8760|8758|8880
1636114500000|2021-11-05 12:15:00|8770|8768|8758|8757|8772|8769|8757|8755|3974
1636114800000|2021-11-05 12:20:00|8759|8758|8766|8765|8767|8765|8754|8752|10608
1636115100000|2021-11-05 12:25:00|8765|8764|8773|8772|8774|8773|8764|8763|12824
1636115400000|2021-11-05 12:30:00|8772|8771|8781|8779|8790|8788|8772|8771|23288
1636115700000|2021-11-05 12:35:00|8782|8780|8785|8783|8797|8796|8780|8778|16503
1636116000000|2021-11-05 12:40:00|8786|8784|8789|8787|8791|8790|8782|8780|7844
1636116300000|2021-11-05 12:45:00|8788|8786|8794|8792|8797|8796|8787|8786|13188
1636116600000|2021-11-05 12:50:00|8793|8793|8803|8802|8807|8806|8793|8792|37745
1636116900000|2021-11-05 12:55:00|8804|8803|8800|8798|8804|8803|8789|8788|16894
1636117200000|2021-11-05 13:00:00|8799|8799|8777|8776|8802|8801|8772|8769|25348
1636117500000|2021-11-05 13:05:00|8776|8775|8761|8760|8785|8784|8759|8758|15663
1636117800000|2021-11-05 13:10:00|8760|8759|8790|8788|8790|8789|8759|8758|36945
1636118100000|2021-11-05 13:15:00|8788|8787|8787|8784|8798|8796|8783|8781|6790
1636118400000|2021-11-05 13:20:00|8788|8785|8789|8787|8796|8794|8785|8783|11908
1636118700000|2021-11-05 13:25:00|8790|8788|8787|8785|8792|8790|8775|8773|21588
1636119000000|2021-11-05 13:30:00|8788|8786|8793|8790|8797|8796|8782|8780|11814
1636119300000|2021-11-05 13:35:00|8794|8791|8769|8767|8798|8796|8768|8767|15930
1636119600000|2021-11-05 13:40:00|8770|8768|8776|8774|8784|8781|8769|8768|22121
1636119900000|2021-11-05 13:45:00|8777|8775|8774|8772|8778|8776|8763|8762|23870
1636120200000|2021-11-05 13:50:00|8773|8771|8762|8760|8773|8772|8758|8756|8666
1636120500000|2021-11-05 13:55:00|8761|8759|8747|8745|8761|8760|8744|8743|15922
1636120800000|2021-11-05 14:00:00|8746|8746|8761|8760|8764|8762|8742|8740|7674
1636121100000|2021-11-05 14:05:00|8762|8761|8764|8763|8768|8767|8755|8753|8259
1636121400000|2021-11-05 14:10:00|8765|8764|8765|8763|8768|8767|8758|8757|10396
1636121700000|2021-11-05 14:15:00|8764|8762|8768|8766|8773|8771|8762|8761|13902
1636122000000|2021-11-05 14:20:00|8767|8765|8776|8773|8777|8775|8763|8761|15901
1636122300000|2021-11-05 14:25:00|8775|8774|8762|8760|8775|8774|8760|8758|12594
1636122600000|2021-11-05 14:30:00|8761|8759|8762|8760|8762|8761|8749|8748|25290
1636122900000|2021-11-05 14:35:00|8761|8759|8755|8754|8761|8760|8748|8746|7337
1636123200000|2021-11-05 14:40:00|8756|8753|8756|8755|8758|8756|8748|8747|17781
1636123500000|2021-11-05 14:45:00|8757|8756|8758|8756|8761|8760|8753|8751|9196
1636123800000|2021-11-05 14:50:00|8757|8755|8745|8744|8757|8756|8743|8742|10714
1636124100000|2021-11-05 14:55:00|8744|8743|8756|8754|8757|8756|8739|8737|10871
1636124400000|2021-11-05 15:00:00|8757|8755|8754|8752|8760|8759|8751|8750|8138
1636124700000|2021-11-05 15:05:00|8753|8753|8756|8755|8762|8760|8753|8752|13865
1636125000000|2021-11-05 15:10:00|8757|8756|8759|8757|8759|8757|8749|8748|10845
1636125300000|2021-11-05 15:15:00|8760|8758|8774|8773|8775|8774|8759|8757|13305
1636125600000|2021-11-05 15:20:00|8775|8774|8769|8768|8779|8778|8767|8766|12497
1636125900000|2021-11-05 15:25:00|8770|8769|8770|8769|8775|8774|8767|8766|10570
1636126200000|2021-11-05 15:30:00|8771|8770|8765|8763|8773|8772|8762|8760|14112
1636126500000|2021-11-05 15:35:00|8766|8764|8758|8757|8768|8766|8752|8750|8590
1636126800000|2021-11-05 15:40:00|8759|8758|8754|8753|8761|8760|8751|8749|7966
1636127100000|2021-11-05 15:45:00|8755|8754|8766|8765|8767|8766|8754|8753|13036
1636127400000|2021-11-05 15:50:00|8765|8764|8752|8751|8767|8766|8752|8751|41617
1636127700000|2021-11-05 15:55:00|8753|8752|8755|8753|8759|8758|8748|8747|22281
1636128000000|2021-11-05 16:00:00|8756|8754|8756|8755|8761|8759|8753|8752|25978
1636128300000|2021-11-05 16:05:00|8757|8756|8763|8761|8767|8765|8753|8751|11425
1636128600000|2021-11-05 16:10:00|8764|8760|8767|8765|8772|8770|8764|8760|3192
1636128900000|2021-11-05 16:15:00|8769|8767|8768|8766|8775|8773|8767|8764|3840
1636129200000|2021-11-05 16:20:00|8769|8767|8766|8764|8775|8773|8766|8763|6851
1636129500000|2021-11-05 16:25:00|8765|8763|8765|8761|8767|8765|8762|8759|5309
1636358400000|2021-11-08 08:00:00|8720|8716|8684|8681|8730|8725|8683|8680|49573
1636358700000|2021-11-08 08:05:00|8683|8680|8663|8660|8694|8692|8663|8660|31695
1636359000000|2021-11-08 08:10:00|8664|8663|8675|8673|8684|8682|8658|8657|27892
1636359300000|2021-11-08 08:15:00|8674|8672|8695|8693|8715|8712|8667|8664|21942
1636359600000|2021-11-08 08:20:00|8696|8692|8695|8692|8696|8695|8680|8677|10880
1636359900000|2021-11-08 08:25:00|8693|8691|8698|8696|8706|8704|8684|8683|8982
1636360200000|2021-11-08 08:30:00|8697|8695|8696|8694|8704|8702|8688|8687|13202
1636360500000|2021-11-08 08:35:00|8695|8693|8691|8688|8695|8693|8687|8686|4780
1636360800000|2021-11-08 08:40:00|8690|8687|8682|8680|8702|8700|8682|8680|10241
1636361100000|2021-11-08 08:45:00|8681|8679|8675|8673|8681|8679|8666|8665|8096
1636361400000|2021-11-08 08:50:00|8674|8672|8688|8686|8692|8691|8673|8671|3504
1636361700000|2021-11-08 08:55:00|8689|8687|8679|8676|8690|8689|8674|8673|8233
1636362000000|2021-11-08 09:00:00|8678|8675|8681|8679|8682|8681|8674|8672|10806
1636362300000|2021-11-08 09:05:00|8680|8678|8694|8692|8699|8697|8677|8675|20132
1636362600000|2021-11-08 09:10:00|8695|8693|8698|8696|8700|8699|8692|8691|5046
1636362900000|2021-11-08 09:15:00|8699|8697|8730|8729|8730|8729|8696|8695|15013
1636363200000|2021-11-08 09:20:00|8731|8728|8724|8721|8740|8738|8722|8721|20562
1636363500000|2021-11-08 09:25:00|8725|8722|8723|8721|8730|8729|8720|8719|18643
1636363800000|2021-11-08 09:30:00|8724|8722|8728|8726|8732|8731|8723|8722|19764
1636364100000|2021-11-08 09:35:00|8727|8725|8716|8714|8730|8727|8713|8711|11455
1636364400000|2021-11-08 09:40:00|8715|8713|8717|8714|8718|8716|8708|8707|12999
1636364700000|2021-11-08 09:45:00|8716|8713|8702|8700|8716|8713|8698|8697|9969
1636365000000|2021-11-08 09:50:00|8701|8699|8696|8694|8701|8700|8689|8687|7093
1636365300000|2021-11-08 09:55:00|8695|8693|8694|8692|8695|8693|8683|8682|6903
1636365600000|2021-11-08 10:00:00|8695|8691|8700|8697|8700|8699|8690|8688|7615
1636365900000|2021-11-08 10:05:00|8699|8698|8678|8676|8700|8699|8671|8670|10163
1636366200000|2021-11-08 10:10:00|8677|8675|8674|8672|8678|8676|8659|8658|20303
1636366500000|2021-11-08 10:15:00|8675|8673|8684|8682|8685|8683|8675|8672|5943
1636366800000|2021-11-08 10:20:00|8683|8681|8686|8683|8688|8685|8680|8678|5967
1636367100000|2021-11-08 10:25:00|8685|8684|8699|8697|8700|8699|8685|8684|2999
1636367400000|2021-11-08 10:30:00|8700|8698|8709|8707|8713|8711|8700|8698|5598
1636367700000|2021-11-08 10:35:00|8710|8708|8711|8710|8718|8717|8709|8708|3190
1636368000000|2021-11-08 10:40:00|8710|8709|8708|8707|8716|8713|8708|8707|4721
1636368300000|2021-11-08 10:45:00|8707|8706|8704|8701|8709|8707|8700|8699|3571
1636368600000|2021-11-08 10:50:00|8705|8702|8707|8705|8711|8710|8705|8702|1607
1636368900000|2021-11-08 10:55:00|8706|8704|8711|8710|8715|8713|8704|8703|3284
1636369200000|2021-11-08 11:00:00|8712|8709|8714|8711|8719|8717|8708|8707|6111
1636369500000|2021-11-08 11:05:00|8713|8712|8708|8706|8714|8712|8703|8701|3090
1636369800000|2021-11-08 11:10:00|8707|8705|8709|8707|8709|8708|8705|8703|1698
1636370100000|2021-11-08 11:15:00|8708|8706|8715|8713|8715|8714|8706|8705|4043
1636370400000|2021-11-08 11:20:00|8714|8712|8716|8714|8719|8717|8712|8711|4388
1636370700000|2021-11-08 11:25:00|8715|8715|8714|8712|8718|8716|8713|8712|2464
1636371000000|2021-11-08 11:30:00|8713|8713|8699|8697|8715|8714|8698|8697|6559
1636371300000|2021-11-08 11:35:00|8698|8696|8693|8691|8698|8696|8689|8688|1625
1636371600000|2021-11-08 11:40:00|8692|8692|8693|8691|8693|8692|8688|8686|1643
1636371900000|2021-11-08 11:45:00|8694|8692|8691|8690|8698|8696|8689|8687|3419
1636372200000|2021-11-08 11:50:00|8690|8689|8700|8698|8704|8702|8685|8683|8004
1636372500000|2021-11-08 11:55:00|8701|8699|8695|8693|8703|8701|8692|8691|3885
1636372800000|2021-11-08 12:00:00|8699|8694|8694|8693|8699|8696|8689|8687|4532
1636373100000|2021-11-08 12:05:00|8695|8694|8689|8687|8699|8697|8689|8687|4005
1636373400000|2021-11-08 12:10:00|8690|8688|8704|8702|8705|8703|8689|8688|10038
1636373700000|2021-11-08 12:15:00|8703|8701|8705|8703|8710|8708|8703|8701|1982
1636374000000|2021-11-08 12:20:00|8704|8702|8704|8702|8704|8703|8698|8696|4098
1636374300000|2021-11-08 12:25:00|8703|8703|8698|8696|8708|8707|8696|8695|2646
1636374600000|2021-11-08 12:30:00|8699|8697|8691|8688|8702|8700|8688|8687|1919
1636374900000|2021-11-08 12:35:00|8692|8689|8693|8692|8694|8693|8690|8689|3876
1636375200000|2021-11-08 12:40:00|8694|8693|8696|8694|8696|8695|8685|8684|7626
1636375500000|2021-11-08 12:45:00|8695|8693|8710|8708|8712|8710|8694|8693|10239
1636375800000|2021-11-08 12:50:00|8709|8707|8715|8713|8722|8721|8709|8707|16412
1636376100000|2021-11-08 12:55:00|8716|8714|8713|8711|8716|8714|8708|8707|3768
1636376400000|2021-11-08 13:00:00|8712|8710|8703|8701|8712|8711|8700|8699|6163
1636376700000|2021-11-08 13:05:00|8702|8700|8701|8699|8702|8700|8696|8695|3859
1636377000000|2021-11-08 13:10:00|8702|8700|8706|8704|8709|8708|8701|8700|2390
1636377300000|2021-11-08 13:15:00|8705|8703|8706|8703|8709|8707|8700|8699|2766
1636377600000|2021-11-08 13:20:00|8705|8704|8710|8709|8713|8711|8705|8704|2667
1636377900000|2021-11-08 13:25:00|8711|8710|8711|8709|8712|8711|8708|8707|5812
1636378200000|2021-11-08 13:30:00|8710|8710|8715|8714|8717|8716|8710|8710|3505
1636378500000|2021-11-08 13:35:00|8714|8713|8719|8717|8723|8721|8713|8712|5452
1636378800000|2021-11-08 13:40:00|8718|8718|8719|8717|8720|8718|8712|8711|4679
1636379100000|2021-11-08 13:45:00|8718|8718|8718|8717|8724|8723|8712|8710|4978
1636379400000|2021-11-08 13:50:00|8717|8716|8710|8708|8717|8716|8702|8700|14699
1636379700000|2021-11-08 13:55:00|8711|8709|8720|8718|8720|8718|8710|8709|4227
1636380000000|2021-11-08 14:00:00|8721|8719|8724|8723|8729|8727|8720|8718|10001
1636380300000|2021-11-08 14:05:00|8725|8724|8723|8721|8728|8726|8718|8717|4373
1636380600000|2021-11-08 14:10:00|8724|8722|8722|8721|8725|8724|8716|8715|4466
1636380900000|2021-11-08 14:15:00|8721|8720|8717|8716|8726|8724|8712|8711|6479
1636381200000|2021-11-08 14:20:00|8716|8715|8729|8727|8729|8727|8711|8709|12414
1636381500000|2021-11-08 14:25:00|8728|8728|8730|8728|8734|8732|8727|8726|10155
1636381800000|2021-11-08 14:30:00|8729|8727|8744|8742|8744|8743|8722|8721|18936
1636382100000|2021-11-08 14:35:00|8745|8743|8742|8739|8745|8744|8735|8734|8053
1636382400000|2021-11-08 14:40:00|8743|8740|8752|8750|8757|8755|8740|8738|12055
1636382700000|2021-11-08 14:45:00|8751|8749|8749|8747|8753|8752|8742|8741|18221
1636383000000|2021-11-08 14:50:00|8748|8746|8744|8743|8749|8747|8735|8734|11658
1636383300000|2021-11-08 14:55:00|8743|8742|8736|8735|8746|8744|8732|8731|7764
1636383600000|2021-11-08 15:00:00|8735|8734|8734|8733|8740|8738|8729|8727|14099
1636383900000|2021-11-08 15:05:00|8735|8734|8738|8736|8743|8742|8732|8730|12631
1636384200000|2021-11-08 15:10:00|8739|8737|8729|8728|8739|8738|8724|8723|4874
1636384500000|2021-11-08 15:15:00|8730|8729|8732|8730|8737|8734|8728|8727|6489
1636384800000|2021-11-08 15:20:00|8733|8731|8735|8733|8739|8738|8731|8730|22295
1636385100000|2021-11-08 15:25:00|8734|8734|8740|8739|8741|8740|8733|8731|9467
1636385400000|2021-11-08 15:30:00|8741|8738|8724|8722|8741|8740|8723|8722|8787
1636385700000|2021-11-08 15:35:00|8725|8723|8730|8729|8734|8733|8722|8721|8510
1636386000000|2021-11-08 15:40:00|8731|8730|8735|8734|8735|8734|8725|8724|9875
1636386300000|2021-11-08 15:45:00|8734|8733|8749|8748|8749|8748|8731|8729|9157
1636386600000|2021-11-08 15:50:00|8750|8749|8742|8741|8769|8768|8741|8739|54924
1636386900000|2021-11-08 15:55:00|8741|8740|8744|8742|8749|8747|8738|8737|16527
1636387200000|2021-11-08 16:00:00|8743|8741|8742|8741|8750|8749|8741|8740|8857
1636387500000|2021-11-08 16:05:00|8741|8740|8742|8741|8748|8747|8735|8734|9873
1636387800000|2021-11-08 16:10:00|8743|8740|8736|8735|8749|8747|8736|8735|12502
1636388100000|2021-11-08 16:15:00|8735|8734|8733|8732|8736|8735|8726|8725|13403
1636388400000|2021-11-08 16:20:00|8732|8731|8728|8727|8736|8735|8726|8724|14710
1636388700000|2021-11-08 16:25:00|8729|8728|8733|8730|8742|8740|8728|8727|15879
1636444800000|2021-11-09 08:00:00|8709|8701|8753|8749|8780|8777|8709|8701|25271
1636445100000|2021-11-09 08:05:00|8755|8750|8743|8739|8761|8756|8731|8726|12274
1636445400000|2021-11-09 08:10:00|8742|8738|8776|8772|8779|8775|8739|8738|10477
1636445700000|2021-11-09 08:15:00|8775|8771|8795|8793|8807|8805|8773|8770|38192
1636446000000|2021-11-09 08:20:00|8796|8794|8794|8791|8798|8796|8782|8781|11505
1636446300000|2021-11-09 08:25:00|8795|8792|8793|8791|8803|8801|8786|8785|16595
1636446600000|2021-11-09 08:30:00|8794|8792|8807|8806|8809|8808|8785|8783|25263
1636446900000|2021-11-09 08:35:00|8806|8805|8804|8802|8812|8810|8785|8782|23427
1636447200000|2021-11-09 08:40:00|8805|8803|8801|8799|8809|8807|8779|8777|11460
1636447500000|2021-11-09 08:45:00|8800|8798|8804|8801|8811|8809|8795|8793|8210
1636447800000|2021-11-09 08:50:00|8805|8802|8798|8796|8808|8807|8794|8792|20026
1636448100000|2021-11-09 08:55:00|8799|8797|8798|8796|8809|8807|8795|8793|12529
1636448400000|2021-11-09 09:00:00|8797|8795|8820|8817|8820|8818|8794|8792|14080
1636448700000|2021-11-09 09:05:00|8821|8818|8824|8822|8825|8822|8810|8807|15005
1636449000000|2021-11-09 09:10:00|8823|8823|8820|8818|8828|8826|8819|8817|20477
1636449300000|2021-11-09 09:15:00|8819|8817|8818|8816|8819|8818|8811|8809|6383
1636449600000|2021-11-09 09:20:00|8817|8817|8813|8811|8818|8817|8808|8806|7596
1636449900000|2021-11-09 09:25:00|8812|8810|8802|8800|8813|8811|8800|8798|14260
1636450200000|2021-11-09 09:30:00|8803|8801|8789|8787|8807|8806|8785|8782|14902
1636450500000|2021-11-09 09:35:00|8788|8786|8794|8793|8801|8799|8785|8783|3963
1636450800000|2021-11-09 09:40:00|8795|8792|8804|8802|8804|8802|8787|8785|4171
1636451100000|2021-11-09 09:45:00|8803|8803|8779|8778|8803|8803|8779|8778|7504
1636451400000|2021-11-09 09:50:00|8780|8779|8772|8770|8789|8787|8767|8766|16315
1636451700000|2021-11-09 09:55:00|8771|8771|8775|8773|8780|8777|8767|8765|7842
1636452000000|2021-11-09 10:00:00|8774|8772|8781|8779|8785|8783|8772|8770|5634
1636452300000|2021-11-09 10:05:00|8780|8778|8791|8789|8792|8790|8777|8774|2930
1636452600000|2021-11-09 10:10:00|8792|8790|8800|8798|8802|8800|8787|8785|14993
1636452900000|2021-11-09 10:15:00|8801|8799|8804|8802|8805|8803|8795|8794|7617
1636453200000|2021-11-09 10:20:00|8803|8803|8807|8805|8808|8807|8798|8797|4641
1636453500000|2021-11-09 10:25:00|8808|8806|8806|8804|8808|8807|8798|8797|6746
1636453800000|2021-11-09 10:30:00|8805|8803|8789|8788|8805|8804|8787|8785|6309
1636454100000|2021-11-09 10:35:00|8790|8787|8781|8779|8791|8790|8776|8775|5316
1636454400000|2021-11-09 10:40:00|8780|8778|8771|8768|8782|8780|8763|8761|14840
1636454700000|2021-11-09 10:45:00|8770|8769|8758|8756|8771|8770|8758|8755|10202
1636455000000|2021-11-09 10:50:00|8757|8755|8759|8756|8759|8758|8744|8743|22124
1636455300000|2021-11-09 10:55:00|8758|8757|8763|8760|8769|8767|8756|8755|11982
1636455600000|2021-11-09 11:00:00|8762|8761|8767|8765|8774|8772|8761|8760|15396
1636455900000|2021-11-09 11:05:00|8766|8764|8759|8758|8769|8768|8759|8757|8451
1636456200000|2021-11-09 11:10:00|8760|8759|8766|8765|8768|8767|8759|8758|7226
1636456500000|2021-11-09 11:15:00|8765|8764|8769|8767|8770|8769|8761|8760|13404
1636456800000|2021-11-09 11:20:00|8768|8768|8767|8766|8776|8774|8767|8765|4759
1636457100000|2021-11-09 11:25:00|8768|8767|8766|8764|8772|8770|8762|8761|8169
1636457400000|2021-11-09 11:30:00|8765|8765|8763|8761|8766|8765|8762|8761|4986
1636457700000|2021-11-09 11:35:00|8762|8762|8754|8752|8765|8763|8754|8752|13899
1636458000000|2021-11-09 11:40:00|8755|8753|8760|8758|8760|8759|8750|8748|12690
1636458300000|2021-11-09 11:45:00|8761|8759|8766|8764|8766|8765|8760|8759|7187
1636458600000|2021-11-09 11:50:00|8767|8765|8756|8753|8768|8766|8755|8753|5864
1636458900000|2021-11-09 11:55:00|8755|8754|8761|8760|8762|8760|8755|8754|10777
1636459200000|2021-11-09 12:00:00|8762|8763|8767|8766|8771|8770|8761|8763|11278
1636459500000|2021-11-09 12:05:00|8768|8767|8744|8742|8768|8767|8741|8740|16001
1636459800000|2021-11-09 12:10:00|8743|8741|8739|8738|8745|8744|8736|8734|7701
1636460100000|2021-11-09 12:15:00|8740|8739|8738|8736|8743|8742|8732|8730|16459
1636460400000|2021-11-09 12:20:00|8739|8738|8749|8747|8751|8750|8738|8736|9556
1636460700000|2021-11-09 12:25:00|8750|8748|8747|8745|8754|8753|8746|8745|8442
1636461000000|2021-11-09 12:30:00|8748|8746|8755|8753|8760|8759|8748|8745|6139
1636461300000|2021-11-09 12:35:00|8754|8752|8747|8745|8754|8752|8745|8743|4897
1636461600000|2021-11-09 12:40:00|8746|8744|8754|8752|8755|8753|8746|8744|7893
1636461900000|2021-11-09 12:45:00|8755|8753|8749|8747|8755|8754|8748|8746|5664
1636462200000|2021-11-09 12:50:00|8748|8748|8748|8746|8749|8748|8743|8742|6034
1636462500000|2021-11-09 12:55:00|8749|8747|8746|8745|8750|8749|8745|8743|5836
1636462800000|2021-11-09 13:00:00|8747|8746|8753|8751|8760|8758|8747|8746|5016
1636463100000|2021-11-09 13:05:00|8754|8752|8767|8764|8768|8767|8754|8752|8203
1636463400000|2021-11-09 13:10:00|8766|8765|8745|8744|8767|8765|8745|8744|6683
1636463700000|2021-11-09 13:15:00|8746|8743|8754|8753|8754|8753|8743|8741|7116
1636464000000|2021-11-09 13:20:00|8753|8752|8747|8745|8757|8755|8745|8743|5976
1636464300000|2021-11-09 13:25:00|8748|8746|8757|8755|8760|8758|8748|8746|4557
1636464600000|2021-11-09 13:30:00|8756|8756|8759|8757|8763|8761|8756|8754|5286
1636464900000|2021-11-09 13:35:00|8760|8758|8755|8753|8761|8760|8752|8751|6816
1636465200000|2021-11-09 13:40:00|8754|8752|8763|8762|8764|8763|8751|8750|3361
1636465500000|2021-11-09 13:45:00|8764|8763|8772|8770|8774|8772|8762|8760|4610
1636465800000|2021-11-09 13:50:00|8773|8771|8764|8762|8776|8775|8763|8762|8164
1636466100000|2021-11-09 13:55:00|8765|8763|8766|8764|8770|8768|8763|8762|5721
1636466400000|2021-11-09 14:00:00|8765|8763|8771|8769|8772|8771|8762|8760|9986
1636466700000|2021-11-09 14:05:00|8770|8770|8780|8778|8783|8781|8770|8770|8474
1636467000000|2021-11-09 14:10:00|8781|8779|8785|8783|8789|8788|8778|8777|11745
1636467300000|2021-11-09 14:15:00|8784|8782|8786|8784|8789|8787|8782|8781|5171
1636467600000|2021-11-09 14:20:00|8785|8785|8786|8784|8790|8789|8782|8781|5964
1636467900000|2021-11-09 14:25:00|8787|8785|8779|8778|8788|8787|8779|8777|5452
1636468200000|2021-11-09 14:30:00|8780|8779|8796|8794|8800|8799|8773|8771|22113
1636468500000|2021-11-09 14:35:00|8797|8795|8775|8773|8800|8799|8768|8766|9692
1636468800000|2021-11-09 14:40:00|8776|8774|8762|8760|8777|8775|8758|8757|8146
1636469100000|2021-11-09 14:45:00|8763|8759|8738|8736|8763|8759|8734|8732|20220
1636469400000|2021-11-09 14:50:00|8739|8735|8744|8742|8746|8744|8731|8729|13419
1636469700000|2021-11-09 14:55:00|8745|8743|8737|8734|8755|8753|8728|8726|18694
1636470000000|2021-11-09 15:00:00|8736|8735|8732|8730|8753|8752|8732|8730|19996
1636470300000|2021-11-09 15:05:00|8733|8731|8740|8738|8744|8742|8724|8723|16441
1636470600000|2021-11-09 15:10:00|8738|8737|8758|8756|8759|8758|8736|8734|13598
1636470900000|2021-11-09 15:15:00|8757|8755|8744|8742|8761|8758|8738|8737|20279
1636471200000|2021-11-09 15:20:00|8745|8743|8734|8731|8747|8746|8718|8716|18098
1636471500000|2021-11-09 15:25:00|8733|8729|8741|8740|8747|8745|8729|8727|13944
1636471800000|2021-11-09 15:30:00|8740|8739|8741|8740|8752|8750|8735|8733|19666
1636472100000|2021-11-09 15:35:00|8742|8741|8742|8740|8751|8750|8737|8736|16501
1636472400000|2021-11-09 15:40:00|8741|8741|8739|8738|8744|8743|8730|8728|30042
1636472700000|2021-11-09 15:45:00|8740|8739|8733|8732|8750|8748|8730|8729|13235
1636473000000|2021-11-09 15:50:00|8734|8733|8723|8722|8736|8734|8719|8717|15617
1636473300000|2021-11-09 15:55:00|8724|8723|8730|8729|8735|8734|8724|8723|14817
1636473600000|2021-11-09 16:00:00|8731|8728|8739|8737|8740|8739|8729|8728|17116
1636473900000|2021-11-09 16:05:00|8738|8736|8741|8740|8742|8741|8734|8733|11380
1636474200000|2021-11-09 16:10:00|8740|8739|8739|8738|8741|8740|8728|8727|34398
1636474500000|2021-11-09 16:15:00|8740|8737|8734|8732|8740|8738|8730|8729|8261
1636474800000|2021-11-09 16:20:00|8733|8731|8726|8725|8739|8737|8725|8724|12596
1636475100000|2021-11-09 16:25:00|8727|8726|8723|8721|8734|8732|8722|8720|28121
1636531200000|2021-11-10 08:00:00|8750|8749|8751|8749|8778|8773|8736|8735|24127
1636531500000|2021-11-10 08:05:00|8752|8748|8746|8743|8766|8761|8742|8738|16436
1636531800000|2021-11-10 08:10:00|8745|8744|8767|8764|8768|8765|8736|8733|12667
1636532100000|2021-11-10 08:15:00|8766|8765|8766|8765|8784|8782|8765|8763|16907
1636532400000|2021-11-10 08:20:00|8765|8764|8790|8789|8796|8794|8763|8760|27411
1636532700000|2021-11-10 08:25:00|8791|8788|8773|8771|8799|8797|8773|8770|18140
1636533000000|2021-11-10 08:30:00|8774|8770|8789|8787|8790|8788|8767|8766|5207
1636533300000|2021-11-10 08:35:00|8788|8788|8765|8763|8789|8788|8764|8762|13187
1636533600000|2021-11-10 08:40:00|8766|8764|8740|8738|8768|8766|8735|8733|31222
1636533900000|2021-11-10 08:45:00|8739|8737|8753|8750|8755|8752|8735|8733|22945
1636534200000|2021-11-10 08:50:00|8754|8751|8734|8733|8754|8752|8724|8722|23222
1636534500000|2021-11-10 08:55:00|8735|8732|8744|8742|8750|8748|8732|8731|6406
1636534800000|2021-11-10 09:00:00|8743|8741|8717|8715|8750|8749|8717|8714|17258
1636535100000|2021-11-10 09:05:00|8716|8714|8702|8700|8718|8717|8694|8693|38396
1636535400000|2021-11-10 09:10:00|8701|8699|8694|8692|8701|8699|8683|8682|19686
1636535700000|2021-11-10 09:15:00|8695|8693|8689|8687|8701|8699|8685|8683|14569
1636536000000|2021-11-10 09:20:00|8690|8688|8686|8683|8690|8688|8666|8663|57525
1636536300000|2021-11-10 09:25:00|8685|8682|8685|8684|8692|8690|8677|8675|16545
1636536600000|2021-11-10 09:30:00|8686|8683|8704|8702|8705|8703|8683|8681|8934
1636536900000|2021-11-10 09:35:00|8705|8703|8703|8701|8710|8707|8690|8689|16282
1636537200000|2021-11-10 09:40:00|8704|8702|8722|8720|8726|8724|8694|8692|26815
1636537500000|2021-11-10 09:45:00|8721|8719|8737|8735|8739|8737|8719|8717|16725
1636537800000|2021-11-10 09:50:00|8738|8736|8752|8750|8758|8756|8737|8735|18098
1636538100000|2021-11-10 09:55:00|8751|8749|8742|8740|8751|8749|8736|8734|10956
1636538400000|2021-11-10 10:00:00|8743|8741|8724|8722|8744|8743|8719|8718|17007
1636538700000|2021-11-10 10:05:00|8723|8723|8739|8737|8739|8737|8723|8721|13633
1636539000000|2021-11-10 10:10:00|8740|8738|8736|8734|8742|8740|8735|8734|16189
1636539300000|2021-11-10 10:15:00|8735|8735|8770|8768|8770|8768|8735|8734|8567
1636539600000|2021-11-10 10:20:00|8771|8770|8773|8772|8776|8775|8763|8761|22894
1636539900000|2021-11-10 10:25:00|8774|8771|8765|8763|8774|8773|8763|8762|17930
1636540200000|2021-11-10 10:30:00|8766|8764|8771|8769|8776|8774|8761|8759|8854
1636540500000|2021-11-10 10:35:00|8770|8768|8756|8754|8770|8769|8753|8752|5954
1636540800000|2021-11-10 10:40:00|8755|8755|8754|8752|8756|8755|8745|8743|11998
1636541100000|2021-11-10 10:45:00|8755|8753|8765|8762|8775|8773|8755|8753|20758
1636541400000|2021-11-10 10:50:00|8764|8763|8773|8771|8780|8779|8760|8758|11467
1636541700000|2021-11-10 10:55:00|8774|8772|8774|8771|8778|8776|8766|8764|12727
1636542000000|2021-11-10 11:00:00|8773|8772|8780|8779|8780|8779|8766|8765|10371
1636542300000|2021-11-10 11:05:00|8779|8778|8775|8773|8782|8781|8769|8768|15861
1636542600000|2021-11-10 11:10:00|8776|8774|8780|8779|8793|8790|8774|8773|27560
1636542900000|2021-11-10 11:15:00|8781|8780|8782|8781|8784|8781|8773|8771|8810
1636543200000|2021-11-10 11:20:00|8783|8782|8790|8789|8798|8797|8783|8781|35021
1636543500000|2021-11-10 11:25:00|8791|8790|8797|8796|8798|8797|8785|8784|11998
1636543800000|2021-11-10 11:30:00|8798|8797|8793|8792|8798|8797|8790|8788|13114
1636544100000|2021-11-10 11:35:00|8792|8791|8790|8789|8794|8793|8782|8781|19242
1636544400000|2021-11-10 11:40:00|8791|8790|8778|8777|8793|8792|8775|8773|16414
1636544700000|2021-11-10 11:45:00|8779|8778|8788|8787|8790|8788|8768|8767|15423
1636545000000|2021-11-10 11:50:00|8789|8788|8780|8778|8789|8788|8779|8778|5424
1636545300000|2021-11-10 11:55:00|8781|8779|8773|8771|8783|8782|8769|8768|12589
1636545600000|2021-11-10 12:00:00|8770|8769|8787|8786|8787|8786|8769|8768|2477
1636545900000|2021-11-10 12:05:00|8788|8787|8785|8784|8792|8791|8783|8782|10414
1636546200000|2021-11-10 12:10:00|8786|8785|8788|8787|8792|8791|8781|8780|8315
1636546500000|2021-11-10 12:15:00|8789|8788|8774|8772|8791|8790|8774|8771|5157
1636546800000|2021-11-10 12:20:00|8773|8771|8771|8770|8779|8778|8767|8766|29683
1636547100000|2021-11-10 12:25:00|8772|8771|8774|8773|8777|8776|8771|8769|5208
1636547400000|2021-11-10 12:30:00|8773|8772|8759|8758|8774|8773|8759|8757|6656
1636547700000|2021-11-10 12:35:00|8760|8759|8759|8758|8762|8760|8747|8746|13945
1636548000000|2021-11-10 12:40:00|8760|8759|8757|8756|8767|8765|8756|8754|9043
1636548300000|2021-11-10 12:45:00|8756|8755|8763|8762|8764|8763|8752|8751|5603
1636548600000|2021-11-10 12:50:00|8762|8761|8756|8754|8763|8762|8753|8751|9775
1636548900000|2021-11-10 12:55:00|8757|8755|8759|8757|8764|8762|8754|8752|23126
1636549200000|2021-11-10 13:00:00|8758|8758|8759|8758|8769|8768|8758|8757|9164
1636549500000|2021-11-10 13:05:00|8758|8757|8758|8756|8761|8760|8754|8753|9058
1636549800000|2021-11-10 13:10:00|8757|8757|8767|8766|8768|8766|8753|8752|7522
1636550100000|2021-11-10 13:15:00|8768|8767|8779|8777|8784|8782|8767|8767|48648
1636550400000|2021-11-10 13:20:00|8778|8776|8781|8780|8784|8782|8770|8769|28533
1636550700000|2021-11-10 13:25:00|8780|8779|8782|8781|8785|8784|8774|8772|21504
1636551000000|2021-11-10 13:30:00|8783|8782|8753|8751|8786|8783|8746|8744|52397
1636551300000|2021-11-10 13:35:00|8752|8750|8773|8771|8775|8773|8752|8750|8587
1636551600000|2021-11-10 13:40:00|8774|8772|8787|8784|8787|8786|8771|8769|9367
1636551900000|2021-11-10 13:45:00|8786|8785|8778|8777|8792|8790|8778|8777|20602
1636552200000|2021-11-10 13:50:00|8779|8778|8785|8783|8793|8792|8779|8777|11190
1636552500000|2021-11-10 13:55:00|8784|8782|8782|8781|8785|8784|8776|8773|7766
1636552800000|2021-11-10 14:00:00|8783|8780|8778|8777|8784|8783|8778|8777|5071
1636553100000|2021-11-10 14:05:00|8777|8776|8779|8778|8783|8782|8774|8773|10976
1636553400000|2021-11-10 14:10:00|8780|8779|8781|8779|8788|8786|8779|8778|9654
1636553700000|2021-11-10 14:15:00|8780|8780|8775|8774|8782|8780|8770|8769|11534
1636554000000|2021-11-10 14:20:00|8776|8775|8787|8786|8790|8788|8771|8770|7199
1636554300000|2021-11-10 14:25:00|8788|8787|8783|8782|8792|8791|8779|8777|20486
1636554600000|2021-11-10 14:30:00|8784|8783|8797|8796|8801|8800|8781|8780|86562
1636554900000|2021-11-10 14:35:00|8798|8797|8792|8790|8805|8804|8781|8779|20391
1636555200000|2021-11-10 14:40:00|8793|8791|8797|8796|8799|8798|8787|8786|25387
1636555500000|2021-11-10 14:45:00|8796|8795|8794|8793|8804|8803|8791|8790|18842
1636555800000|2021-11-10 14:50:00|8795|8794|8809|8807|8809|8808|8788|8787|17314
1636556100000|2021-11-10 14:55:00|8810|8808|8821|8818|8823|8822|8807|8805|24913
1636556400000|2021-11-10 15:00:00|8822|8819|8821|8820|8830|8827|8817|8816|26466
1636556700000|2021-11-10 15:05:00|8822|8821|8817|8815|8832|8830|8816|8814|24158
1636557000000|2021-11-10 15:10:00|8816|8814|8825|8823|8825|8824|8811|8810|15850
1636557300000|2021-11-10 15:15:00|8824|8822|8826|8825|8842|8840|8822|8821|36042
1636557600000|2021-11-10 15:20:00|8827|8826|8810|8808|8828|8827|8810|8808|12532
1636557900000|2021-11-10 15:25:00|8811|8809|8822|8821|8823|8822|8809|8808|17942
1636558200000|2021-11-10 15:30:00|8821|8820|8817|8816|8825|8824|8811|8809|13043
1636558500000|2021-11-10 15:35:00|8818|8817|8823|8822|8832|8831|8818|8817|28770
1636558800000|2021-11-10 15:40:00|8824|8823|8821|8820|8834|8833|8818|8816|16345
1636559100000|2021-11-10 15:45:00|8820|8819|8821|8819|8826|8824|8818|8817|12952
1636559400000|2021-11-10 15:50:00|8820|8818|8816|8815|8823|8821|8813|8812|15830
1636559700000|2021-11-10 15:55:00|8815|8814|8812|8810|8819|8818|8808|8807|15632
1636560000000|2021-11-10 16:00:00|8811|8809|8805|8804|8816|8814|8804|8803|12622
1636560300000|2021-11-10 16:05:00|8806|8805|8800|8799|8806|8805|8791|8790|16524
1636560600000|2021-11-10 16:10:00|8801|8800|8790|8789|8803|8802|8787|8786|24418
1636560900000|2021-11-10 16:15:00|8789|8788|8793|8791|8797|8796|8789|8788|15425
1636561200000|2021-11-10 16:20:00|8794|8792|8794|8793|8799|8798|8791|8790|22995
1636561500000|2021-11-10 16:25:00|8793|8792|8801|8799|8801|8799|8787|8786|27361
1636617600000|2021-11-11 08:00:00|8790|8786|8800|8797|8802|8799|8775|8771|25433
1636617900000|2021-11-11 08:05:00|8799|8796|8790|8787|8812|8809|8777|8773|23301
1636618200000|2021-11-11 08:10:00|8791|8788|8819|8816|8828|8825|8787|8784|21406
1636618500000|2021-11-11 08:15:00|8820|8817|8801|8797|8824|8821|8792|8790|11696
1636618800000|2021-11-11 08:20:00|8802|8798|8813|8810|8813|8810|8790|8788|17045
1636619100000|2021-11-11 08:25:00|8814|8811|8814|8812|8816|8813|8803|8800|5010
1636619400000|2021-11-11 08:30:00|8813|8811|8821|8818|8826|8823|8809|8807|13030
1636619700000|2021-11-11 08:35:00|8822|8819|8798|8796|8824|8822|8795|8792|43345
1636620000000|2021-11-11 08:40:00|8797|8795|8799|8797|8810|8808|8793|8790|15130
1636620300000|2021-11-11 08:45:00|8800|8798|8799|8796|8804|8803|8789|8787|13110
1636620600000|2021-11-11 08:50:00|8800|8797|8786|8784|8801|8798|8785|8783|9441
1636620900000|2021-11-11 08:55:00|8787|8786|8785|8783|8798|8795|8785|8783|26685
1636621200000|2021-11-11 09:00:00|8784|8784|8787|8785|8795|8794|8784|8783|5974
1636621500000|2021-11-11 09:05:00|8788|8786|8786|8785|8790|8788|8775|8773|6402
1636621800000|2021-11-11 09:10:00|8787|8786|8797|8795|8799|8797|8782|8780|8151
1636622100000|2021-11-11 09:15:00|8796|8794|8780|8777|8797|8795|8780|8777|5591
1636622400000|2021-11-11 09:20:00|8779|8776|8780|8778|8785|8783|8767|8765|28057
1636622700000|2021-11-11 09:25:00|8781|8779|8818|8816|8821|8819|8774|8772|43927
1636623000000|2021-11-11 09:30:00|8817|8815|8807|8804|8820|8818|8802|8799|10419
1636623300000|2021-11-11 09:35:00|8808|8805|8796|8794|8808|8805|8781|8780|6912
1636623600000|2021-11-11 09:40:00|8797|8795|8810|8807|8810|8807|8794|8793|4300
1636623900000|2021-11-11 09:45:00|8811|8808|8812|8810|8816|8814|8804|8802|14876
1636624200000|2021-11-11 09:50:00|8811|8809|8808|8805|8820|8818|8807|8805|4050
1636624500000|2021-11-11 09:55:00|8809|8806|8815|8813|8823|8820|8808|8806|9707
1636624800000|2021-11-11 10:00:00|8814|8812|8815|8813|8820|8818|8812|8810|4713
1636625100000|2021-11-11 10:05:00|8814|8812|8814|8811|8820|8817|8808|8807|12340
1636625400000|2021-11-11 10:10:00|8815|8812|8818|8816|8823|8821|8813|8811|12155
1636625700000|2021-11-11 10:15:00|8819|8817|8827|8824|8837|8834|8817|8815|50255
1636626000000|2021-11-11 10:20:00|8828|8825|8824|8822|8831|8829|8815|8814|17646
1636626300000|2021-11-11 10:25:00|8823|8821|8834|8831|8834|8832|8821|8819|4261
1636626600000|2021-11-11 10:30:00|8833|8832|8832|8830|8834|8832|8825|8822|9590
1636626900000|2021-11-11 10:35:00|8831|8829|8812|8810|8832|8830|8810|8807|17737
1636627200000|2021-11-11 10:40:00|8813|8811|8817|8815|8824|8822|8812|8810|5789
1636627500000|2021-11-11 10:45:00|8816|8814|8809|8807|8828|8825|8807|8805|4722
1636627800000|2021-11-11 10:50:00|8808|8806|8805|8803|8809|8806|8800|8798|5725
1636628100000|2021-11-11 10:55:00|8806|8804|8814|8813|8817|8815|8803|8801|6442
1636628400000|2021-11-11 11:00:00|8813|8812|8806|8804|8816|8814|8802|8800|5909
1636628700000|2021-11-11 11:05:00|8807|8805|8822|8820|8825|8823|8807|8805|10110
1636629000000|2021-11-11 11:10:00|8823|8821|8811|8809|8826|8825|8810|8808|9493
1636629300000|2021-11-11 11:15:00|8812|8810|8807|8805|8816|8814|8803|8801|5949
1636629600000|2021-11-11 11:20:00|8808|8806|8804|8802|8809|8807|8801|8800|5707
1636629900000|2021-11-11 11:25:00|8805|8803|8801|8799|8805|8803|8795|8793|14495
1636630200000|2021-11-11 11:30:00|8802|8800|8794|8793|8806|8804|8790|8789|11708
1636630500000|2021-11-11 11:35:00|8795|8794|8800|8797|8800|8797|8785|8783|7497
1636630800000|2021-11-11 11:40:00|8799|8798|8797|8795|8799|8799|8794|8793|8350
1636631100000|2021-11-11 11:45:00|8798|8796|8801|8799|8802|8800|8793|8791|14045
1636631400000|2021-11-11 11:50:00|8800|8798|8798|8795|8802|8801|8796|8795|3876
1636631700000|2021-11-11 11:55:00|8797|8794|8793|8792|8797|8795|8788|8787|7897
1636632000000|2021-11-11 12:00:00|8794|8788|8805|8803|8810|8809|8792|8788|14500
1636632300000|2021-11-11 12:05:00|8806|8804|8804|8802|8814|8813|8804|8802|5222
1636632600000|2021-11-11 12:10:00|8803|8801|8795|8793|8809|8807|8795|8793|8913
1636632900000|2021-11-11 12:15:00|8794|8792|8795|8793|8798|8797|8790|8789|8522
1636633200000|2021-11-11 12:20:00|8796|8794|8798|8796|8801|8799|8794|8793|2334
1636633500000|2021-11-11 12:25:00|8799|8797|8816|8814|8818|8816|8798|8797|4752
1636633800000|2021-11-11 12:30:00|8815|8813|8818|8816|8823|8821|8814|8813|10295
1636634100000|2021-11-11 12:35:00|8817|8815|8813|8811|8820|8817|8809|8807|7727
1636634400000|2021-11-11 12:40:00|8812|8810|8809|8808|8813|8811|8806|8805|6950
1636634700000|2021-11-11 12:45:00|8810|8809|8805|8803|8812|8810|8804|8802|2420
1636635000000|2021-11-11 12:50:00|8806|8804|8809|8807|8815|8814|8806|8804|9190
1636635300000|2021-11-11 12:55:00|8810|8808|8807|8806|8811|8809|8802|8800|12875
1636635600000|2021-11-11 13:00:00|8806|8805|8805|8803|8866|8863|8805|8802|158806
1636635900000|2021-11-11 13:05:00|8804|8802|8818|8816|8820|8817|8803|8800|27769
1636636200000|2021-11-11 13:10:00|8817|8815|8805|8803|8817|8815|8795|8792|55915
1636636500000|2021-11-11 13:15:00|8804|8804|8769|8766|8805|8804|8762|8760|79611
1636636800000|2021-11-11 13:20:00|8770|8767|8741|8737|8780|8773|8739|8737|46300
1636637100000|2021-11-11 13:25:00|8740|8739|8760|8757|8762|8760|8728|8726|33745
1636637400000|2021-11-11 13:30:00|8761|8758|8765|8762|8771|8769|8743|8740|30946
1636637700000|2021-11-11 13:35:00|8766|8763|8776|8773|8776|8773|8757|8756|12636
1636638000000|2021-11-11 13:40:00|8775|8772|8761|8760|8780|8779|8761|8759|12378
1636638300000|2021-11-11 13:45:00|8762|8761|8758|8756|8763|8761|8751|8750|17984
1636638600000|2021-11-11 13:50:00|8757|8757|8764|8761|8769|8768|8750|8747|12671
1636638900000|2021-11-11 13:55:00|8763|8760|8783|8781|8784|8782|8761|8758|18941
1636639200000|2021-11-11 14:00:00|8785|8784|8791|8789|8800|8797|8781|8778|42339
1636639500000|2021-11-11 14:05:00|8790|8788|8795|8793|8802|8801|8789|8787|13585
1636639800000|2021-11-11 14:10:00|8794|8792|8839|8836|8849|8845|8793|8792|137548
1636640100000|2021-11-11 14:15:00|8838|8835|8834|8832|8847|8844|8820|8818|42079
1636640400000|2021-11-11 14:20:00|8835|8833|8831|8830|8844|8842|8828|8825|21373
1636640700000|2021-11-11 14:25:00|8829|8829|8827|8825|8832|8829|8820|8818|27961
1636641000000|2021-11-11 14:30:00|8826|8824|8819|8817|8829|8827|8812|8811|33729
1636641300000|2021-11-11 14:35:00|8820|8816|8810|8808|8822|8820|8790|8789|49326
1636641600000|2021-11-11 14:40:00|8809|8807|8811|8809|8829|8827|8799|8798|23493
1636641900000|2021-11-11 14:45:00|8812|8810|8817|8815|8824|8823|8807|8805|14558
1636642200000|2021-11-11 14:50:00|8816|8812|8814|8812|8823|8821|8807|8805|25534
1636642500000|2021-11-11 14:55:00|8815|8813|8801|8800|8818|8815|8799|8796|14574
1636642800000|2021-11-11 15:00:00|8800|8799|8808|8806|8815|8813|8799|8798|13703
1636643100000|2021-11-11 15:05:00|8807|8805|8816|8814|8824|8822|8805|8804|11835
1636643400000|2021-11-11 15:10:00|8815|8813|8824|8823|8827|8824|8811|8809|14812
1636643700000|2021-11-11 15:15:00|8823|8822|8805|8803|8824|8823|8804|8802|24996
1636644000000|2021-11-11 15:20:00|8804|8804|8804|8802|8809|8808|8788|8786|19817
1636644300000|2021-11-11 15:25:00|8805|8803|8791|8789|8808|8806|8790|8788|16217
1636644600000|2021-11-11 15:30:00|8792|8790|8783|8780|8805|8804|8775|8774|42919
1636644900000|2021-11-11 15:35:00|8782|8781|8786|8784|8796|8794|8779|8776|24285
1636645200000|2021-11-11 15:40:00|8787|8785|8783|8781|8796|8795|8779|8777|25715
1636645500000|2021-11-11 15:45:00|8784|8782|8779|8777|8789|8787|8768|8767|24823
1636645800000|2021-11-11 15:50:00|8780|8778|8761|8758|8780|8778|8760|8758|26475
1636646100000|2021-11-11 15:55:00|8760|8757|8743|8742|8768|8766|8742|8741|36448
1636646400000|2021-11-11 16:00:00|8744|8743|8748|8746|8755|8752|8744|8741|32723
1636646700000|2021-11-11 16:05:00|8749|8747|8740|8738|8751|8749|8736|8734|50141
1636647000000|2021-11-11 16:10:00|8741|8739|8742|8741|8753|8751|8736|8735|22790
1636647300000|2021-11-11 16:15:00|8743|8740|8739|8737|8751|8748|8737|8736|31629
1636647600000|2021-11-11 16:20:00|8740|8738|8748|8746|8750|8748|8738|8738|30975
1636647900000|2021-11-11 16:25:00|8746|8745|8727|8724|8749|8747|8723|8721|43821
1636704000000|2021-11-12 08:00:00|8769|8752|8793|8788|8804|8802|8761|8752|65365
1636704300000|2021-11-12 08:05:00|8792|8789|8776|8772|8799|8795|8762|8757|14238
1636704600000|2021-11-12 08:10:00|8775|8773|8765|8763|8777|8773|8756|8753|14306
1636704900000|2021-11-12 08:15:00|8764|8762|8752|8749|8779|8777|8750|8749|25053
1636705200000|2021-11-12 08:20:00|8751|8748|8759|8757|8763|8759|8747|8746|9406
1636705500000|2021-11-12 08:25:00|8758|8756|8734|8732|8759|8757|8733|8730|33484
1636705800000|2021-11-12 08:30:00|8733|8731|8759|8757|8760|8758|8727|8725|10264
1636706100000|2021-11-12 08:35:00|8760|8758|8775|8772|8776|8773|8758|8756|9448
1636706400000|2021-11-12 08:40:00|8776|8773|8757|8755|8777|8775|8755|8753|5204
1636706700000|2021-11-12 08:45:00|8756|8754|8767|8766|8773|8771|8756|8754|5267
1636707000000|2021-11-12 08:50:00|8768|8767|8761|8759|8774|8772|8758|8756|12299
1636707300000|2021-11-12 08:55:00|8760|8760|8758|8756|8772|8771|8757|8755|6422
1636707600000|2021-11-12 09:00:00|8759|8758|8752|8750|8760|8758|8747|8745|4486
1636707900000|2021-11-12 09:05:00|8753|8751|8741|8740|8754|8752|8741|8739|3274
1636708200000|2021-11-12 09:10:00|8740|8739|8730|8727|8740|8739|8727|8725|14434
1636708500000|2021-11-12 09:15:00|8729|8728|8720|8719|8730|8729|8712|8711|12388
1636708800000|2021-11-12 09:20:00|8719|8718|8735|8733|8735|8734|8718|8716|9045
1636709100000|2021-11-12 09:25:00|8734|8734|8743|8741|8746|8744|8729|8728|8355
1636709400000|2021-11-12 09:30:00|8742|8740|8741|8739|8747|8745|8738|8737|10546
1636709700000|2021-11-12 09:35:00|8740|8738|8730|8728|8743|8741|8729|8727|18400
1636710000000|2021-11-12 09:40:00|8731|8729|8743|8741|8755|8753|8730|8728|13996
1636710300000|2021-11-12 09:45:00|8742|8742|8745|8743|8753|8752|8742|8741|4596
1636710600000|2021-11-12 09:50:00|8746|8744|8742|8740|8748|8747|8740|8738|3738
1636710900000|2021-11-12 09:55:00|8741|8741|8746|8745|8746|8745|8737|8734|12925
1636711200000|2021-11-12 10:00:00|8745|8744|8754|8753|8758|8756|8741|8739|10231
1636711500000|2021-11-12 10:05:00|8753|8752|8759|8757|8764|8762|8748|8747|9653
1636711800000|2021-11-12 10:10:00|8758|8758|8752|8750|8759|8758|8744|8743|4534
1636712100000|2021-11-12 10:15:00|8753|8751|8751|8749|8758|8757|8750|8748|3799
1636712400000|2021-11-12 10:20:00|8752|8750|8761|8759|8769|8768|8752|8750|10041
1636712700000|2021-11-12 10:25:00|8762|8760|8775|8773|8778|8777|8760|8758|7339
1636713000000|2021-11-12 10:30:00|8776|8774|8772|8770|8787|8785|8769|8767|13285
1636713300000|2021-11-12 10:35:00|8771|8771|8780|8778|8785|8783|8771|8770|7296
1636713600000|2021-11-12 10:40:00|8779|8777|8757|8755|8780|8778|8756|8755|5390
1636713900000|2021-11-12 10:45:00|8756|8754|8762|8760|8764|8763|8754|8752|6288
1636714200000|2021-11-12 10:50:00|8761|8761|8788|8786|8789|8787|8761|8760|46272
1636714500000|2021-11-12 10:55:00|8787|8787|8785|8784|8796|8795|8776|8774|40918
1636714800000|2021-11-12 11:00:00|8784|8783|8780|8779|8787|8785|8770|8768|10126
1636715100000|2021-11-12 11:05:00|8779|8778|8779|8778|8787|8785|8776|8774|7286
1636715400000|2021-11-12 11:10:00|8780|8777|8785|8784|8787|8786|8778|8776|6573
1636715700000|2021-11-12 11:15:00|8786|8785|8781|8780|8790|8788|8780|8778|6833
1636716000000|2021-11-12 11:20:00|8782|8781|8793|8790|8796|8795|8782|8781|5456
1636716300000|2021-11-12 11:25:00|8792|8791|8788|8787|8795|8794|8786|8784|4220
1636716600000|2021-11-12 11:30:00|8789|8788|8796|8794|8798|8797|8787|8785|16172
1636716900000|2021-11-12 11:35:00|8797|8795|8801|8799|8807|8806|8793|8791|34228
1636717200000|2021-11-12 11:40:00|8800|8798|8794|8793|8806|8804|8792|8790|14130
1636717500000|2021-11-12 11:45:00|8793|8792|8796|8794|8797|8796|8788|8787|8983
1636717800000|2021-11-12 11:50:00|8795|8793|8796|8794|8802|8800|8793|8791|5807
1636718100000|2021-11-12 11:55:00|8795|8793|8798|8796|8802|8801|8794|8793|8541
1636718400000|2021-11-12 12:00:00|8796|8795|8793|8791|8802|8800|8791|8790|6554
1636718700000|2021-11-12 12:05:00|8792|8790|8790|8788|8792|8790|8785|8784|7082
1636719000000|2021-11-12 12:10:00|8789|8787|8782|8779|8792|8791|8780|8778|3349
1636719300000|2021-11-12 12:15:00|8781|8780|8782|8780|8785|8784|8777|8774|4000
1636719600000|2021-11-12 12:20:00|8781|8779|8776|8774|8784|8783|8772|8770|8469
1636719900000|2021-11-12 12:25:00|8775|8775|8780|8778|8781|8779|8775|8774|4763
1636720200000|2021-11-12 12:30:00|8779|8777|8776|8774|8780|8778|8774|8772|3045
1636720500000|2021-11-12 12:35:00|8777|8775|8780|8779|8780|8779|8775|8773|5608
1636720800000|2021-11-12 12:40:00|8781|8780|8797|8795|8797|8796|8778|8776|22221
1636721100000|2021-11-12 12:45:00|8796|8796|8791|8790|8797|8796|8787|8784|11607
1636721400000|2021-11-12 12:50:00|8790|8789|8783|8781|8790|8789|8782|8780|7188
1636721700000|2021-11-12 12:55:00|8784|8782|8790|8789|8790|8789|8780|8777|5049
1636722000000|2021-11-12 13:00:00|8791|8790|8789|8787|8793|8791|8785|8784|5959
1636722300000|2021-11-12 13:05:00|8788|8785|8780|8778|8788|8786|8776|8774|7713
1636722600000|2021-11-12 13:10:00|8781|8779|8790|8789|8791|8789|8779|8777|8416
1636722900000|2021-11-12 13:15:00|8791|8790|8794|8792|8799|8797|8791|8789|10100
1636723200000|2021-11-12 13:20:00|8796|8793|8797|8796|8803|8801|8792|8791|20020
1636723500000|2021-11-12 13:25:00|8796|8795|8793|8791|8797|8796|8790|8788|5371
1636723800000|2021-11-12 13:30:00|8792|8790|8791|8789|8795|8793|8790|8789|9348
1636724100000|2021-11-12 13:35:00|8790|8788|8786|8784|8790|8788|8782|8781|6110
1636724400000|2021-11-12 13:40:00|8787|8785|8789|8787|8789|8788|8785|8784|3768
1636724700000|2021-11-12 13:45:00|8788|8786|8789|8787|8790|8788|8785|8783|4359
1636725000000|2021-11-12 13:50:00|8788|8786|8790|8788|8790|8789|8785|8784|4313
1636725300000|2021-11-12 13:55:00|8791|8789|8794|8792|8794|8793|8788|8786|12613
1636725600000|2021-11-12 14:00:00|8793|8791|8786|8784|8794|8793|8785|8783|6483
1636725900000|2021-11-12 14:05:00|8787|8785|8790|8788|8793|8792|8786|8784|5146
1636726200000|2021-11-12 14:10:00|8791|8789|8792|8790|8794|8793|8788|8786|5488
1636726500000|2021-11-12 14:15:00|8793|8791|8793|8791|8795|8793|8790|8789|7628
1636726800000|2021-11-12 14:20:00|8792|8790|8792|8790|8795|8793|8791|8790|3908
1636727100000|2021-11-12 14:25:00|8793|8791|8785|8783|8794|8793|8783|8781|9237
1636727400000|2021-11-12 14:30:00|8784|8782|8788|8786|8792|8790|8773|8771|20751
1636727700000|2021-11-12 14:35:00|8787|8785|8777|8776|8787|8786|8776|8773|14635
1636728000000|2021-11-12 14:40:00|8778|8775|8779|8778|8781|8780|8774|8772|5504
1636728300000|2021-11-12 14:45:00|8780|8779|8779|8777|8781|8780|8776|8774|6311
1636728600000|2021-11-12 14:50:00|8780|8778|8780|8778|8783|8782|8777|8776|6203
1636728900000|2021-11-12 14:55:00|8779|8779|8779|8777|8781|8780|8774|8772|8262
1636729200000|2021-11-12 15:00:00|8778|8776|8775|8774|8786|8784|8774|8772|11726
1636729500000|2021-11-12 15:05:00|8776|8773|8777|8775|8779|8778|8768|8767|9115
1636729800000|2021-11-12 15:10:00|8776|8774|8785|8783|8785|8784|8775|8773|7250
1636730100000|2021-11-12 15:15:00|8786|8784|8782|8780|8795|8794|8781|8779|16558
1636730400000|2021-11-12 15:20:00|8781|8781|8770|8767|8783|8782|8768|8767|13392
1636730700000|2021-11-12 15:25:00|8769|8768|8771|8769|8773|8772|8763|8762|7729
1636731000000|2021-11-12 15:30:00|8772|8770|8772|8771|8779|8777|8771|8769|5859
1636731300000|2021-11-12 15:35:00|8773|8772|8771|8770|8778|8776|8768|8767|10936
1636731600000|2021-11-12 15:40:00|8772|8769|8763|8762|8774|8772|8763|8761|7617
1636731900000|2021-11-12 15:45:00|8764|8761|8764|8763|8767|8766|8761|8760|6932
1636732200000|2021-11-12 15:50:00|8763|8762|8766|8765|8770|8769|8762|8761|8207
1636732500000|2021-11-12 15:55:00|8767|8764|8762|8761|8767|8764|8759|8757|9483
1636732800000|2021-11-12 16:00:00|8763|8760|8773|8771|8778|8777|8761|8759|15730
1636733100000|2021-11-12 16:05:00|8772|8770|8783|8781|8784|8782|8771|8769|26941
1636733400000|2021-11-12 16:10:00|8782|8782|8775|8774|8783|8782|8774|8773|18881
1636733700000|2021-11-12 16:15:00|8776|8775|8779|8778|8779|8778|8776|8775|13018
1636734000000|2021-11-12 16:20:00|8780|8779|8781|8780|8786|8785|8779|8778|19480
1636734300000|2021-11-12 16:25:00|8780|8779|8786|8784|8787|8785|8780|8778|22486
1636963200000|2021-11-15 08:00:00|8777|8775|8786|8782|8817|8812|8775|8770|9795
1636963500000|2021-11-15 08:05:00|8785|8781|8795|8791|8800|8796|8778|8775|3003
1636963800000|2021-11-15 08:10:00|8794|8790|8791|8787|8795|8790|8779|8775|6430
1636964100000|2021-11-15 08:15:00|8790|8788|8773|8771|8791|8788|8771|8770|15985
1636964400000|2021-11-15 08:20:00|8772|8770|8774|8771|8778|8776|8766|8764|19481
1636964700000|2021-11-15 08:25:00|8773|8770|8782|8780|8790|8789|8773|8770|9519
1636965000000|2021-11-15 08:30:00|8783|8781|8784|8782|8788|8786|8775|8773|10746
1636965300000|2021-11-15 08:35:00|8785|8783|8794|8791|8804|8803|8780|8777|11182
1636965600000|2021-11-15 08:40:00|8795|8792|8797|8795|8810|8808|8795|8792|26909
1636965900000|2021-11-15 08:45:00|8798|8796|8794|8793|8807|8805|8792|8791|7454
1636966200000|2021-11-15 08:50:00|8795|8794|8801|8799|8803|8802|8792|8790|6325
1636966500000|2021-11-15 08:55:00|8800|8798|8802|8801|8803|8802|8788|8786|10782
1636966800000|2021-11-15 09:00:00|8803|8802|8817|8815|8825|8823|8803|8801|13593
1636967100000|2021-11-15 09:05:00|8816|8816|8825|8823|8827|8825|8814|8812|11802
1636967400000|2021-11-15 09:10:00|8826|8824|8827|8825|8832|8830|8819|8817|8782
1636967700000|2021-11-15 09:15:00|8828|8826|8827|8826|8829|8827|8814|8813|9373
1636968000000|2021-11-15 09:20:00|8828|8827|8840|8838|8840|8838|8828|8825|23944
1636968300000|2021-11-15 09:25:00|8841|8839|8838|8836|8849|8847|8838|8836|23727
1636968600000|2021-11-15 09:30:00|8837|8835|8833|8830|8838|8836|8824|8822|14336
1636968900000|2021-11-15 09:35:00|8834|8831|8838|8837|8843|8841|8832|8830|8524
1636969200000|2021-11-15 09:40:00|8837|8836|8837|8836|8842|8840|8832|8830|7836
1636969500000|2021-11-15 09:45:00|8838|8835|8833|8832|8844|8843|8833|8831|12638
1636969800000|2021-11-15 09:50:00|8832|8831|8846|8845|8853|8851|8831|8830|30350
1636970100000|2021-11-15 09:55:00|8845|8844|8848|8847|8854|8852|8844|8842|9439
1636970400000|2021-11-15 10:00:00|8849|8848|8846|8844|8851|8849|8841|8840|8279
1636970700000|2021-11-15 10:05:00|8845|8843|8842|8840|8848|8846|8841|8840|9269
1636971000000|2021-11-15 10:10:00|8843|8841|8865|8864|8865|8864|8843|8841|27558
1636971300000|2021-11-15 10:15:00|8866|8865|8870|8868|8870|8868|8858|8856|12228
1636971600000|2021-11-15 10:20:00|8867|8866|8869|8867|8874|8873|8867|8866|24264
1636971900000|2021-11-15 10:25:00|8868|8866|8868|8866|8870|8869|8862|8861|13775
1636972200000|2021-11-15 10:30:00|8867|8865|8870|8869|8876|8875|8865|8864|16100
1636972500000|2021-11-15 10:35:00|8871|8869|8881|8879|8881|8879|8867|8865|4613
1636972800000|2021-11-15 10:40:00|8879|8877|8884|8881|8888|8885|8879|8876|2976
1636973100000|2021-11-15 10:45:00|8883|8880|8876|8873|8884|8882|8875|8873|1749
1636973400000|2021-11-15 10:50:00|8875|8874|8865|8864|8880|8879|8860|8859|23315
1636973700000|2021-11-15 10:55:00|8864|8863|8865|8863|8867|8866|8860|8858|10682
1636974000000|2021-11-15 11:00:00|8864|8862|8864|8863|8865|8864|8859|8857|7785
1636974300000|2021-11-15 11:05:00|8863|8862|8866|8865|8866|8865|8861|8860|10864
1636974600000|2021-11-15 11:10:00|8865|8864|8874|8873|8880|8879|8865|8864|19624
1636974900000|2021-11-15 11:15:00|8875|8874|8878|8877|8882|8881|8871|8869|16407
1636975200000|2021-11-15 11:20:00|8879|8878|8899|8898|8899|8898|8876|8875|23112
1636975500000|2021-11-15 11:25:00|8898|8897|8892|8891|8900|8899|8891|8890|22089
1636975800000|2021-11-15 11:30:00|8893|8892|8892|8891|8897|8896|8891|8890|10200
1636976100000|2021-11-15 11:35:00|8893|8892|8897|8896|8897|8896|8890|8889|8015
1636976400000|2021-11-15 11:40:00|8898|8897|8891|8890|8900|8899|8884|8883|16507
1636976700000|2021-11-15 11:45:00|8892|8891|8887|8886|8895|8894|8884|8883|14095
1636977000000|2021-11-15 11:50:00|8888|8887|8884|8883|8891|8890|8883|8882|4638
1636977300000|2021-11-15 11:55:00|8885|8884|8888|8887|8891|8889|8883|8882|5463
1636977600000|2021-11-15 12:00:00|8887|8886|8882|8881|8890|8889|8882|8880|9439
1636977900000|2021-11-15 12:05:00|8881|8880|8882|8881|8886|8885|8880|8879|10424
1636978200000|2021-11-15 12:10:00|8883|8882|8880|8879|8885|8884|8875|8873|5698
1636978500000|2021-11-15 12:15:00|8881|8880|8877|8876|8882|8880|8871|8869|10938
1636978800000|2021-11-15 12:20:00|8878|8877|8886|8885|8886|8885|8874|8873|8632
1636979100000|2021-11-15 12:25:00|8887|8886|8893|8892|8893|8892|8883|8880|8493
1636979400000|2021-11-15 12:30:00|8892|8891|8891|8890|8894|8893|8889|8888|15267
1636979700000|2021-11-15 12:35:00|8890|8889|8894|8893|8894|8893|8887|8886|7130
1636980000000|2021-11-15 12:40:00|8893|8892|8898|8897|8898|8897|8891|8890|5825
1636980300000|2021-11-15 12:45:00|8897|8896|8889|8888|8898|8897|8887|8886|9657
1636980600000|2021-11-15 12:50:00|8890|8889|8892|8891|8895|8893|8890|8889|6667
1636980900000|2021-11-15 12:55:00|8891|8890|8891|8890|8891|8890|8886|8885|6464
1636981200000|2021-11-15 13:00:00|8892|8891|8888|8887|8892|8891|8885|8884|6682
1636981500000|2021-11-15 13:05:00|8889|8888|8887|8886|8889|8888|8881|8880|4966
1636981800000|2021-11-15 13:10:00|8888|8887|8885|8884|8890|8888|8884|8883|4986
1636982100000|2021-11-15 13:15:00|8886|8885|8882|8881|8887|8886|8882|8881|5240
1636982400000|2021-11-15 13:20:00|8883|8882|8886|8885|8887|8886|8879|8878|8229
1636982700000|2021-11-15 13:25:00|8887|8886|8893|8891|8895|8893|8887|8886|6476
1636983000000|2021-11-15 13:30:00|8892|8892|8898|8897|8898|8897|8891|8889|6438
1636983300000|2021-11-15 13:35:00|8899|8898|8919|8917|8920|8919|8897|8896|96995
1636983600000|2021-11-15 13:40:00|8920|8918|8921|8920|8922|8920|8914|8913|27802
1636983900000|2021-11-15 13:45:00|8922|8921|8915|8914|8923|8921|8912|8911|12464
1636984200000|2021-11-15 13:50:00|8914|8913|8908|8906|8915|8914|8906|8905|10427
1636984500000|2021-11-15 13:55:00|8907|8907|8893|8892|8910|8909|8892|8890|14945
1636984800000|2021-11-15 14:00:00|8894|8893|8899|8897|8902|8901|8894|8893|15894
1636985100000|2021-11-15 14:05:00|8900|8898|8898|8896|8902|8901|8895|8894|26460
1636985400000|2021-11-15 14:10:00|8897|8897|8897|8896|8904|8903|8895|8894|5588
1636985700000|2021-11-15 14:15:00|8896|8895|8885|8884|8897|8896|8885|8884|8429
1636986000000|2021-11-15 14:20:00|8886|8885|8879|8878|8888|8887|8879|8877|6795
1636986300000|2021-11-15 14:25:00|8880|8879|8876|8875|8881|8880|8875|8874|5312
1636986600000|2021-11-15 14:30:00|8877|8874|8864|8862|8881|8880|8860|8859|12248
1636986900000|2021-11-15 14:35:00|8865|8863|8865|8863|8870|8868|8856|8855|13038
1636987200000|2021-11-15 14:40:00|8866|8864|8851|8850|8869|8867|8851|8850|15424
1636987500000|2021-11-15 14:45:00|8852|8851|8849|8847|8853|8852|8844|8843|11672
1636987800000|2021-11-15 14:50:00|8848|8848|8856|8855|8857|8856|8848|8847|7465
1636988100000|2021-11-15 14:55:00|8857|8856|8872|8871|8874|8873|8855|8854|11837
1636988400000|2021-11-15 15:00:00|8871|8870|8862|8861|8873|8872|8857|8856|11049
1636988700000|2021-11-15 15:05:00|8863|8862|8870|8869|8871|8870|8859|8858|8366
1636989000000|2021-11-15 15:10:00|8869|8868|8863|8862|8870|8869|8858|8857|10134
1636989300000|2021-11-15 15:15:00|8862|8861|8860|8858|8863|8862|8856|8855|6769
1636989600000|2021-11-15 15:20:00|8859|8859|8868|8866|8874|8873|8859|8859|27391
1636989900000|2021-11-15 15:25:00|8867|8867|8866|8865|8873|8872|8864|8862|6207
1636990200000|2021-11-15 15:30:00|8865|8864|8860|8858|8866|8864|8857|8855|6848
1636990500000|2021-11-15 15:35:00|8859|8859|8864|8863|8864|8863|8854|8853|3548
1636990800000|2021-11-15 15:40:00|8865|8864|8860|8859|8866|8864|8856|8855|8544
1636991100000|2021-11-15 15:45:00|8861|8860|8858|8857|8865|8864|8854|8853|7117
1636991400000|2021-11-15 15:50:00|8859|8858|8865|8863|8871|8869|8858|8857|10569
1636991700000|2021-11-15 15:55:00|8866|8864|8863|8862|8866|8865|8860|8858|11651
1636992000000|2021-11-15 16:00:00|8862|8861|8862|8861|8868|8866|8860|8859|11246
1636992300000|2021-11-15 16:05:00|8863|8860|8870|8869|8874|8872|8860|8859|7051
1636992600000|2021-11-15 16:10:00|8871|8868|8878|8876|8882|8880|8870|8868|6094
1636992900000|2021-11-15 16:15:00|8877|8875|8882|8880|8882|8881|8873|8871|5723
1636993200000|2021-11-15 16:20:00|8883|8881|8887|8886|8887|8886|8879|8878|21212
1636993500000|2021-11-15 16:25:00|8886|8885|8885|8883|8886|8885|8871|8870|11177
1637049600000|2021-11-16 08:00:00|8921|8912|8927|8924|8934|8929|8906|8902|29460
1637049900000|2021-11-16 08:05:00|8928|8925|8932|8929|8945|8943|8913|8911|24693
1637050200000|2021-11-16 08:10:00|8931|8930|8933|8929|8940|8937|8919|8916|20970
1637050500000|2021-11-16 08:15:00|8934|8930|8971|8968|8974|8973|8930|8927|52909
1637050800000|2021-11-16 08:20:00|8972|8970|8958|8956|8985|8982|8957|8955|37960
1637051100000|2021-11-16 08:25:00|8959|8957|8958|8956|8971|8968|8952|8950|27859
1637051400000|2021-11-16 08:30:00|8957|8955|8955|8954|8970|8968|8952|8950|18832
1637051700000|2021-11-16 08:35:00|8956|8953|8954|8951|8965|8963|8947|8945|24049
1637052000000|2021-11-16 08:40:00|8955|8952|8957|8955|8974|8972|8955|8952|20581
1637052300000|2021-11-16 08:45:00|8956|8954|8964|8962|8968|8966|8954|8953|18608
1637052600000|2021-11-16 08:50:00|8965|8963|8972|8971|8978|8976|8963|8961|39162
1637052900000|2021-11-16 08:55:00|8971|8970|8972|8970|8976|8974|8964|8962|14799
1637053200000|2021-11-16 09:00:00|8971|8969|8974|8972|8980|8979|8969|8968|4450
1637053500000|2021-11-16 09:05:00|8975|8971|8977|8974|8979|8978|8968|8967|10022
1637053800000|2021-11-16 09:10:00|8976|8975|8967|8965|8977|8976|8967|8965|4141
1637054100000|2021-11-16 09:15:00|8968|8966|8971|8969|8971|8970|8965|8964|12364
1637054400000|2021-11-16 09:20:00|8970|8968|8970|8968|8974|8973|8968|8967|11172
1637054700000|2021-11-16 09:25:00|8971|8969|8971|8969|8972|8971|8966|8965|5731
1637055000000|2021-11-16 09:30:00|8972|8970|8964|8963|8972|8970|8943|8941|46238
1637055300000|2021-11-16 09:35:00|8963|8962|8972|8971|8977|8975|8957|8955|20423
1637055600000|2021-11-16 09:40:00|8971|8970|8978|8977|8979|8978|8967|8966|4214
1637055900000|2021-11-16 09:45:00|8979|8978|8980|8979|8980|8979|8971|8970|9178
1637056200000|2021-11-16 09:50:00|8981|8980|8966|8965|8983|8982|8966|8965|19264
1637056500000|2021-11-16 09:55:00|8965|8964|8963|8962|8973|8970|8959|8958|17826
1637056800000|2021-11-16 10:00:00|8964|8961|8967|8966|8967|8966|8957|8955|17350
1637057100000|2021-11-16 10:05:00|8968|8967|8964|8963|8973|8971|8961|8960|24139
1637057400000|2021-11-16 10:10:00|8965|8964|8967|8966|8972|8971|8965|8964|6954
1637057700000|2021-11-16 10:15:00|8968|8967|8960|8959|8972|8971|8959|8958|18996
1637058000000|2021-11-16 10:20:00|8961|8960|8962|8960|8966|8965|8958|8957|10187
1637058300000|2021-11-16 10:25:00|8963|8961|8968|8967|8969|8968|8962|8960|11989
1637058600000|2021-11-16 10:30:00|8969|8968|8968|8967|8972|8971|8964|8963|7010
1637058900000|2021-11-16 10:35:00|8969|8968|8964|8963|8970|8969|8964|8962|8560
1637059200000|2021-11-16 10:40:00|8963|8962|8954|8953|8963|8962|8954|8953|12439
1637059500000|2021-11-16 10:45:00|8953|8952|8949|8947|8953|8952|8943|8942|12239
1637059800000|2021-11-16 10:50:00|8948|8948|8948|8946|8958|8956|8946|8945|9823
1637060100000|2021-11-16 10:55:00|8949|8947|8943|8941|8950|8948|8936|8935|9326
1637060400000|2021-11-16 11:00:00|8944|8942|8925|8923|8946|8945|8924|8923|6736
1637060700000|2021-11-16 11:05:00|8926|8924|8921|8919|8926|8925|8911|8910|30056
1637061000000|2021-11-16 11:10:00|8922|8920|8914|8913|8926|8925|8913|8911|10179
1637061300000|2021-11-16 11:15:00|8915|8914|8907|8905|8922|8921|8906|8905|19513
1637061600000|2021-11-16 11:20:00|8906|8906|8907|8906|8912|8910|8901|8900|15683
1637061900000|2021-11-16 11:25:00|8908|8907|8915|8913|8922|8921|8905|8904|13913
1637062200000|2021-11-16 11:30:00|8914|8914|8929|8928|8930|8929|8912|8911|15525
1637062500000|2021-11-16 11:35:00|8930|8929|8926|8925|8934|8933|8926|8925|9133
1637062800000|2021-11-16 11:40:00|8925|8924|8917|8915|8930|8929|8916|8915|8481
1637063100000|2021-11-16 11:45:00|8916|8914|8925|8923|8930|8929|8915|8914|9925
1637063400000|2021-11-16 11:50:00|8926|8924|8925|8924|8926|8924|8917|8915|8994
1637063700000|2021-11-16 11:55:00|8926|8925|8931|8929|8933|8932|8925|8924|9164
1637064000000|2021-11-16 12:00:00|8929|8924|8926|8924|8933|8932|8925|8923|11381
1637064300000|2021-11-16 12:05:00|8927|8925|8929|8928|8930|8929|8925|8924|8604
1637064600000|2021-11-16 12:10:00|8930|8929|8929|8928|8936|8934|8927|8926|18463
1637064900000|2021-11-16 12:15:00|8930|8929|8937|8936|8938|8937|8928|8927|7902
1637065200000|2021-11-16 12:20:00|8938|8937|8936|8935|8939|8937|8930|8928|10828
1637065500000|2021-11-16 12:25:00|8937|8936|8939|8938|8949|8948|8937|8936|20325
1637065800000|2021-11-16 12:30:00|8938|8937|8944|8943|8944|8943|8937|8936|8778
1637066100000|2021-11-16 12:35:00|8945|8944|8942|8941|8948|8947|8941|8940|14697
1637066400000|2021-11-16 12:40:00|8943|8942|8930|8929|8943|8942|8926|8924|12094
1637066700000|2021-11-16 12:45:00|8929|8928|8920|8919|8931|8930|8919|8918|12677
1637067000000|2021-11-16 12:50:00|8919|8918|8913|8912|8920|8919|8913|8911|10130
1637067300000|2021-11-16 12:55:00|8914|8913|8909|8907|8920|8918|8899|8897|22901
1637067600000|2021-11-16 13:00:00|8910|8908|8901|8900|8926|8924|8900|8899|34828
1637067900000|2021-11-16 13:05:00|8902|8901|8883|8882|8906|8904|8883|8882|14858
1637068200000|2021-11-16 13:10:00|8884|8883|8882|8881|8890|8889|8881|8880|27421
1637068500000|2021-11-16 13:15:00|8883|8882|8865|8864|8884|8883|8854|8853|47265
1637068800000|2021-11-16 13:20:00|8866|8865|8876|8875|8878|8877|8865|8864|18248
1637069100000|2021-11-16 13:25:00|8877|8876|8873|8872|8881|8880|8872|8871|9614
1637069400000|2021-11-16 13:30:00|8874|8873|8878|8877|8885|8884|8871|8870|10816
1637069700000|2021-11-16 13:35:00|8877|8876|8886|8885|8892|8890|8877|8876|9960
1637070000000|2021-11-16 13:40:00|8885|8884|8860|8858|8886|8884|8859|8858|13702
1637070300000|2021-11-16 13:45:00|8859|8859|8876|8874|8884|8882|8858|8856|15454
1637070600000|2021-11-16 13:50:00|8877|8875|8881|8879|8883|8882|8877|8874|6244
1637070900000|2021-11-16 13:55:00|8880|8880|8878|8877|8888|8886|8877|8875|6527
1637071200000|2021-11-16 14:00:00|8877|8876|8891|8890|8893|8892|8870|8869|13668
1637071500000|2021-11-16 14:05:00|8892|8891|8880|8879|8893|8891|8877|8876|16310
1637071800000|2021-11-16 14:10:00|8879|8878|8876|8874|8889|8888|8871|8870|49288
1637072100000|2021-11-16 14:15:00|8877|8875|8875|8873|8880|8878|8869|8867|16311
1637072400000|2021-11-16 14:20:00|8874|8872|8881|8879|8882|8880|8868|8867|16051
1637072700000|2021-11-16 14:25:00|8880|8880|8882|8881|8888|8886|8873|8872|16721
1637073000000|2021-11-16 14:30:00|8883|8882|8887|8886|8894|8892|8879|8878|25632
1637073300000|2021-11-16 14:35:00|8888|8887|8872|8871|8890|8888|8872|8870|13773
1637073600000|2021-11-16 14:40:00|8871|8870|8874|8873|8875|8873|8862|8861|18532
1637073900000|2021-11-16 14:45:00|8875|8874|8895|8894|8897|8896|8875|8873|18303
1637074200000|2021-11-16 14:50:00|8894|8893|8912|8910|8914|8912|8893|8891|20033
1637074500000|2021-11-16 14:55:00|8911|8909|8915|8913|8916|8915|8903|8902|13689
1637074800000|2021-11-16 15:00:00|8916|8914|8915|8914|8923|8921|8906|8905|23033
1637075100000|2021-11-16 15:05:00|8916|8913|8898|8897|8916|8913|8894|8893|15556
1637075400000|2021-11-16 15:10:00|8897|8896|8898|8896|8905|8903|8888|8887|11174
1637075700000|2021-11-16 15:15:00|8899|8897|8894|8893|8906|8904|8894|8892|11167
1637076000000|2021-11-16 15:20:00|8893|8892|8896|8895|8897|8896|8892|8891|10122
1637076300000|2021-11-16 15:25:00|8895|8894|8899|8898|8904|8903|8895|8894|10607
1637076600000|2021-11-16 15:30:00|8900|8899|8919|8918|8920|8918|8899|8899|8286
1637076900000|2021-11-16 15:35:00|8920|8919|8912|8911|8934|8933|8911|8909|27909
1637077200000|2021-11-16 15:40:00|8911|8910|8914|8913|8926|8924|8910|8908|14622
1637077500000|2021-11-16 15:45:00|8915|8914|8921|8920|8922|8921|8913|8912|10822
1637077800000|2021-11-16 15:50:00|8922|8921|8916|8915|8926|8924|8915|8914|7944
1637078100000|2021-11-16 15:55:00|8915|8914|8924|8923|8925|8923|8914|8913|13888
1637078400000|2021-11-16 16:00:00|8925|8924|8924|8922|8928|8926|8920|8918|10204
1637078700000|2021-11-16 16:05:00|8925|8923|8925|8924|8932|8931|8923|8922|19543
1637079000000|2021-11-16 16:10:00|8926|8925|8932|8931|8933|8932|8920|8919|13016
1637079300000|2021-11-16 16:15:00|8931|8930|8945|8944|8947|8945|8926|8925|26222
1637079600000|2021-11-16 16:20:00|8946|8945|8939|8938|8948|8946|8939|8938|15615
1637079900000|2021-11-16 16:25:00|8938|8937|8926|8923|8938|8937|8922|8921|25674
1637136000000|2021-11-17 08:00:00|8938|8932|8932|8928|8945|8940|8923|8920|16575
1637136300000|2021-11-17 08:05:00|8931|8927|8905|8902|8936|8932|8894|8890|16481
1637136600000|2021-11-17 08:10:00|8904|8901|8888|8885|8905|8903|8879|8876|8307
1637136900000|2021-11-17 08:15:00|8889|8886|8929|8926|8931|8930|8889|8885|17210
1637137200000|2021-11-17 08:20:00|8928|8925|8937|8934|8944|8943|8919|8918|17914
1637137500000|2021-11-17 08:25:00|8936|8933|8916|8913|8939|8936|8915|8912|10249
1637137800000|2021-11-17 08:30:00|8917|8914|8945|8944|8950|8948|8916|8914|20347
1637138100000|2021-11-17 08:35:00|8946|8943|8935|8933|8946|8943|8928|8925|12132
1637138400000|2021-11-17 08:40:00|8936|8934|8959|8956|8964|8962|8936|8934|22629
1637138700000|2021-11-17 08:45:00|8960|8957|8953|8951|8965|8964|8949|8947|12887
1637139000000|2021-11-17 08:50:00|8954|8952|8958|8956|8964|8963|8949|8947|6533
1637139300000|2021-11-17 08:55:00|8957|8955|8964|8962|8965|8963|8952|8951|10762
1637139600000|2021-11-17 09:00:00|8963|8961|8971|8969|8978|8976|8955|8953|41879
1637139900000|2021-11-17 09:05:00|8972|8970|8943|8941|8972|8971|8942|8940|15283
1637140200000|2021-11-17 09:10:00|8944|8942|8953|8952|8957|8955|8944|8942|9161
1637140500000|2021-11-17 09:15:00|8952|8951|8958|8956|8960|8958|8948|8946|5708
1637140800000|2021-11-17 09:20:00|8957|8955|8950|8949|8957|8955|8948|8947|8652
1637141100000|2021-11-17 09:25:00|8949|8948|8936|8933|8949|8948|8932|8930|12492
1637141400000|2021-11-17 09:30:00|8935|8932|8937|8935|8938|8936|8925|8923|4730
1637141700000|2021-11-17 09:35:00|8936|8934|8929|8928|8938|8937|8929|8928|3859
1637142000000|2021-11-17 09:40:00|8928|8927|8924|8922|8930|8929|8923|8922|4036
1637142300000|2021-11-17 09:45:00|8923|8923|8931|8930|8932|8930|8923|8922|10354
1637142600000|2021-11-17 09:50:00|8932|8931|8925|8924|8943|8941|8924|8921|8015
1637142900000|2021-11-17 09:55:00|8926|8925|8923|8921|8929|8927|8913|8912|17291
1637143200000|2021-11-17 10:00:00|8924|8922|8924|8922|8933|8932|8919|8917|9743
1637143500000|2021-11-17 10:05:00|8923|8921|8933|8932|8933|8932|8915|8913|7807
1637143800000|2021-11-17 10:10:00|8934|8931|8935|8934|8939|8937|8931|8929|8375
1637144100000|2021-11-17 10:15:00|8936|8933|8935|8933|8938|8937|8931|8930|13405
1637144400000|2021-11-17 10:20:00|8934|8932|8924|8922|8936|8934|8923|8921|7572
1637144700000|2021-11-17 10:25:00|8925|8923|8926|8924|8928|8927|8923|8922|4608
1637145000000|2021-11-17 10:30:00|8927|8925|8926|8924|8928|8926|8919|8918|10729
1637145300000|2021-11-17 10:35:00|8927|8925|8923|8921|8927|8926|8922|8921|6006
1637145600000|2021-11-17 10:40:00|8924|8922|8927|8926|8927|8926|8923|8921|4726
1637145900000|2021-11-17 10:45:00|8926|8925|8922|8919|8928|8926|8922|8919|4340
1637146200000|2021-11-17 10:50:00|8921|8920|8915|8913|8924|8923|8913|8911|19953
1637146500000|2021-11-17 10:55:00|8914|8912|8912|8910|8916|8914|8906|8905|13423
1637146800000|2021-11-17 11:00:00|8911|8911|8902|8901|8913|8911|8901|8898|7124
1637147100000|2021-11-17 11:05:00|8901|8900|8898|8896|8908|8907|8898|8895|9370
1637147400000|2021-11-17 11:10:00|8897|8895|8900|8898|8902|8900|8896|8895|12560
1637147700000|2021-11-17 11:15:00|8899|8899|8911|8909|8911|8909|8899|8899|5224
1637148000000|2021-11-17 11:20:00|8910|8908|8908|8906|8912|8911|8904|8901|10830
1637148300000|2021-11-17 11:25:00|8909|8905|8912|8911|8912|8911|8905|8903|5151
1637148600000|2021-11-17 11:30:00|8911|8910|8915|8913|8917|8916|8910|8909|4639
1637148900000|2021-11-17 11:35:00|8914|8912|8913|8911|8915|8914|8909|8907|5629
1637149200000|2021-11-17 11:40:00|8914|8912|8911|8909|8923|8922|8904|8903|20482
1637149500000|2021-11-17 11:45:00|8912|8910|8907|8905|8917|8915|8906|8904|2296
1637149800000|2021-11-17 11:50:00|8906|8904|8904|8902|8908|8906|8898|8896|5603
1637150100000|2021-11-17 11:55:00|8903|8901|8903|8901|8907|8905|8898|8896|5455
1637150400000|2021-11-17 12:00:00|8905|8903|8912|8910|8914|8912|8901|8900|4585
1637150700000|2021-11-17 12:05:00|8911|8909|8915|8913|8918|8916|8908|8907|7888
1637151000000|2021-11-17 12:10:00|8914|8912|8911|8909|8914|8912|8907|8905|2569
1637151300000|2021-11-17 12:15:00|8912|8910|8917|8915|8917|8916|8912|8910|4823
1637151600000|2021-11-17 12:20:00|8916|8914|8924|8921|8924|8923|8915|8913|8710
1637151900000|2021-11-17 12:25:00|8923|8922|8926|8925|8928|8925|8920|8918|18996
1637152200000|2021-11-17 12:30:00|8927|8926|8927|8924|8931|8930|8923|8921|13431
1637152500000|2021-11-17 12:35:00|8926|8923|8925|8923|8933|8932|8922|8920|9128
1637152800000|2021-11-17 12:40:00|8924|8922|8921|8919|8927|8926|8920|8919|4655
1637153100000|2021-11-17 12:45:00|8922|8920|8917|8915|8924|8923|8916|8915|3056
1637153400000|2021-11-17 12:50:00|8916|8914|8910|8908|8916|8914|8908|8906|7119
1637153700000|2021-11-17 12:55:00|8911|8909|8921|8920|8921|8920|8909|8908|9427
1637154000000|2021-11-17 13:00:00|8922|8921|8919|8917|8929|8928|8917|8915|8213
1637154300000|2021-11-17 13:05:00|8920|8918|8923|8922|8924|8922|8915|8914|6315
1637154600000|2021-11-17 13:10:00|8922|8921|8924|8923|8928|8926|8917|8915|9948
1637154900000|2021-11-17 13:15:00|8925|8924|8928|8927|8931|8930|8924|8923|5893
1637155200000|2021-11-17 13:20:00|8927|8926|8933|8932|8935|8934|8927|8926|6982
1637155500000|2021-11-17 13:25:00|8932|8931|8924|8923|8935|8934|8921|8920|7016
1637155800000|2021-11-17 13:30:00|8923|8922|8926|8925|8931|8930|8920|8919|7766
1637156100000|2021-11-17 13:35:00|8925|8924|8928|8927|8928|8927|8924|8922|3850
1637156400000|2021-11-17 13:40:00|8929|8928|8927|8925|8931|8930|8923|8921|6017
1637156700000|2021-11-17 13:45:00|8926|8926|8923|8922|8927|8926|8921|8920|2679
1637157000000|2021-11-17 13:50:00|8924|8923|8929|8928|8930|8928|8924|8923|6924
1637157300000|2021-11-17 13:55:00|8928|8927|8932|8931|8935|8934|8927|8926|6018
1637157600000|2021-11-17 14:00:00|8933|8930|8936|8935|8940|8939|8928|8927|11779
1637157900000|2021-11-17 14:05:00|8935|8934|8939|8938|8942|8940|8934|8932|7956
1637158200000|2021-11-17 14:10:00|8938|8937|8933|8931|8940|8939|8928|8927|18436
1637158500000|2021-11-17 14:15:00|8932|8932|8939|8938|8940|8939|8931|8930|17795
1637158800000|2021-11-17 14:20:00|8938|8937|8939|8938|8940|8939|8936|8934|11395
1637159100000|2021-11-17 14:25:00|8940|8937|8932|8931|8940|8939|8931|8929|7151
1637159400000|2021-11-17 14:30:00|8931|8930|8929|8928|8938|8937|8926|8925|19483
1637159700000|2021-11-17 14:35:00|8928|8927|8938|8936|8938|8936|8923|8921|29273
1637160000000|2021-11-17 14:40:00|8937|8937|8941|8940|8955|8953|8937|8937|30831
1637160300000|2021-11-17 14:45:00|8942|8939|8946|8944|8952|8950|8939|8938|18038
1637160600000|2021-11-17 14:50:00|8945|8943|8936|8934|8949|8948|8935|8933|15110
1637160900000|2021-11-17 14:55:00|8935|8933|8941|8940|8943|8941|8933|8932|22868
1637161200000|2021-11-17 15:00:00|8940|8939|8950|8949|8950|8949|8938|8937|30159
1637161500000|2021-11-17 15:05:00|8949|8948|8959|8958|8959|8958|8935|8934|52629
1637161800000|2021-11-17 15:10:00|8960|8957|8959|8958|8960|8959|8948|8946|28016
1637162100000|2021-11-17 15:15:00|8960|8959|8964|8963|8967|8965|8955|8953|33030
1637162400000|2021-11-17 15:20:00|8965|8964|8972|8970|8978|8977|8962|8961|50328
1637162700000|2021-11-17 15:25:00|8971|8971|8970|8968|8978|8976|8966|8965|26193
1637163000000|2021-11-17 15:30:00|8971|8969|8976|8975|8976|8975|8969|8968|12433
1637163300000|2021-11-17 15:35:00|8975|8974|8984|8982|8987|8985|8973|8971|37258
1637163600000|2021-11-17 15:40:00|8985|8983|8983|8982|8990|8989|8981|8980|31329
1637163900000|2021-11-17 15:45:00|8984|8983|8980|8978|8985|8984|8973|8972|26453
1637164200000|2021-11-17 15:50:00|8979|8979|8977|8976|8983|8982|8974|8972|15729
1637164500000|2021-11-17 15:55:00|8978|8977|8976|8974|8979|8978|8973|8972|11286
1637164800000|2021-11-17 16:00:00|8975|8975|8971|8970|8980|8979|8970|8968|16146
1637165100000|2021-11-17 16:05:00|8972|8971|8973|8972|8976|8975|8970|8969|14012
1637165400000|2021-11-17 16:10:00|8972|8971|8976|8975|8976|8975|8969|8968|11455
1637165700000|2021-11-17 16:15:00|8975|8974|8976|8974|8977|8975|8973|8972|9979
1637166000000|2021-11-17 16:20:00|8975|8975|8973|8972|8977|8975|8970|8969|28105
1637166300000|2021-11-17 16:25:00|8972|8971|8953|8950|8972|8971|8951|8949|24188
1637222400000|2021-11-18 08:00:00|8972|8968|8989|8986|8993|8990|8968|8964|25777
1637222700000|2021-11-18 08:05:00|8988|8985|8996|8995|9000|8998|8983|8980|57581
1637223000000|2021-11-18 08:10:00|8997|8996|9071|9069|9084|9080|8997|8996|241051
1637223300000|2021-11-18 08:15:00|9072|9070|9105|9103|9110|9109|9072|9070|75709
1637223600000|2021-11-18 08:20:00|9104|9102|9125|9124|9130|9128|9096|9093|70430
1637223900000|2021-11-18 08:25:00|9124|9123|9144|9142|9148|9146|9115|9114|86290
1637224200000|2021-11-18 08:30:00|9143|9141|9149|9147|9159|9158|9137|9136|61350
1637224500000|2021-11-18 08:35:00|9148|9148|9140|9137|9165|9163|9134|9133|48605
1637224800000|2021-11-18 08:40:00|9141|9138|9139|9138|9155|9154|9134|9132|73932
1637225100000|2021-11-18 08:45:00|9140|9139|9143|9141|9152|9151|9132|9130|43275
1637225400000|2021-11-18 08:50:00|9142|9142|9139|9137|9147|9145|9131|9129|28700
1637225700000|2021-11-18 08:55:00|9138|9136|9139|9137|9149|9148|9137|9135|29507
1637226000000|2021-11-18 09:00:00|9140|9138|9137|9136|9148|9146|9135|9133|28506
1637226300000|2021-11-18 09:05:00|9138|9135|9118|9117|9138|9137|9110|9108|53049
1637226600000|2021-11-18 09:10:00|9119|9118|9110|9109|9125|9122|9106|9105|22790
1637226900000|2021-11-18 09:15:00|9109|9108|9114|9112|9118|9117|9098|9096|17526
1637227200000|2021-11-18 09:20:00|9113|9113|9096|9094|9115|9113|9096|9093|14645
1637227500000|2021-11-18 09:25:00|9095|9095|9104|9103|9108|9106|9090|9089|12943
1637227800000|2021-11-18 09:30:00|9103|9102|9082|9080|9106|9105|9081|9079|9634
1637228100000|2021-11-18 09:35:00|9081|9079|9090|9089|9101|9099|9071|9070|27226
1637228400000|2021-11-18 09:40:00|9089|9088|9064|9062|9089|9088|9061|9060|12831
1637228700000|2021-11-18 09:45:00|9063|9061|9064|9062|9071|9069|9054|9052|23367
1637229000000|2021-11-18 09:50:00|9063|9063|9056|9054|9064|9063|9052|9051|4389
1637229300000|2021-11-18 09:55:00|9055|9053|9025|9023|9059|9058|9017|9015|40899
1637229600000|2021-11-18 10:00:00|9026|9024|9046|9044|9054|9053|9026|9024|19256
1637229900000|2021-11-18 10:05:00|9048|9043|9068|9066|9068|9066|9036|9034|31478
1637230200000|2021-11-18 10:10:00|9067|9065|9043|9041|9072|9071|9041|9039|13959
1637230500000|2021-11-18 10:15:00|9042|9040|9046|9044|9053|9051|9039|9037|8483
1637230800000|2021-11-18 10:20:00|9047|9045|9047|9045|9059|9057|9046|9045|10558
1637231100000|2021-11-18 10:25:00|9046|9044|9065|9062|9065|9062|9039|9037|8831
1637231400000|2021-11-18 10:30:00|9064|9061|9060|9058|9064|9061|9049|9048|9392
1637231700000|2021-11-18 10:35:00|9061|9059|9059|9057|9063|9061|9049|9047|7814
1637232000000|2021-11-18 10:40:00|9058|9056|9044|9042|9060|9058|9043|9042|9198
1637232300000|2021-11-18 10:45:00|9045|9043|9040|9038|9046|9045|9034|9031|19988
1637232600000|2021-11-18 10:50:00|9039|9039|9042|9040|9052|9051|9036|9035|6935
1637232900000|2021-11-18 10:55:00|9043|9041|9044|9043|9045|9044|9033|9031|13213
1637233200000|2021-11-18 11:00:00|9045|9042|9037|9035|9049|9047|9036|9035|26122
1637233500000|2021-11-18 11:05:00|9036|9034|9066|9064|9067|9065|9035|9033|23579
1637233800000|2021-11-18 11:10:00|9065|9063|9072|9070|9076|9074|9057|9054|10374
1637234100000|2021-11-18 11:15:00|9071|9069|9074|9072|9077|9076|9066|9064|5214
1637234400000|2021-11-18 11:20:00|9075|9073|9092|9089|9094|9093|9072|9071|17942
1637234700000|2021-11-18 11:25:00|9091|9090|9088|9087|9100|9098|9085|9083|7246
1637235000000|2021-11-18 11:30:00|9089|9088|9085|9083|9102|9100|9084|9082|11387
1637235300000|2021-11-18 11:35:00|9086|9084|9087|9084|9094|9091|9083|9081|8894
1637235600000|2021-11-18 11:40:00|9086|9085|9090|9088|9090|9088|9078|9077|7299
1637235900000|2021-11-18 11:45:00|9091|9089|9091|9090|9095|9093|9086|9084|9057
1637236200000|2021-11-18 11:50:00|9092|9091|9100|9098|9102|9100|9091|9089|24887
1637236500000|2021-11-18 11:55:00|9101|9099|9096|9095|9106|9105|9094|9092|15843
1637236800000|2021-11-18 12:00:00|9095|9094|9095|9093|9102|9101|9092|9090|6177
1637237100000|2021-11-18 12:05:00|9094|9092|9105|9103|9108|9106|9089|9087|8495
1637237400000|2021-11-18 12:10:00|9104|9102|9092|9090|9107|9106|9088|9086|9021
1637237700000|2021-11-18 12:15:00|9093|9091|9099|9097|9103|9102|9084|9083|15656
1637238000000|2021-11-18 12:20:00|9100|9098|9111|9110|9116|9115|9100|9098|23239
1637238300000|2021-11-18 12:25:00|9112|9111|9113|9111|9118|9116|9107|9105|13004
1637238600000|2021-11-18 12:30:00|9112|9112|9116|9114|9120|9119|9112|9110|8934
1637238900000|2021-11-18 12:35:00|9115|9113|9126|9124|9130|9129|9113|9112|14886
1637239200000|2021-11-18 12:40:00|9127|9125|9125|9124|9132|9131|9122|9120|12471
1637239500000|2021-11-18 12:45:00|9124|9123|9116|9114|9130|9129|9113|9112|8383
1637239800000|2021-11-18 12:50:00|9115|9113|9109|9108|9115|9113|9106|9104|6289
1637240100000|2021-11-18 12:55:00|9110|9109|9101|9100|9111|9110|9099|9097|18135
1637240400000|2021-11-18 13:00:00|9102|9101|9096|9094|9104|9102|9090|9089|10567
1637240700000|2021-11-18 13:05:00|9095|9095|9100|9099|9102|9100|9093|9092|8934
1637241000000|2021-11-18 13:10:00|9099|9098|9099|9097|9109|9108|9098|9095|13747
1637241300000|2021-11-18 13:15:00|9098|9098|9080|9078|9103|9102|9078|9076|11932
1637241600000|2021-11-18 13:20:00|9081|9079|9081|9080|9089|9087|9077|9074|18231
1637241900000|2021-11-18 13:25:00|9082|9079|9074|9072|9082|9080|9073|9071|5577
1637242200000|2021-11-18 13:30:00|9073|9071|9083|9081|9085|9083|9072|9071|6853
1637242500000|2021-11-18 13:35:00|9082|9080|9095|9093|9099|9097|9080|9079|12485
1637242800000|2021-11-18 13:40:00|9094|9094|9083|9082|9100|9098|9076|9075|8550
1637243100000|2021-11-18 13:45:00|9084|9083|9089|9088|9099|9098|9083|9082|13311
1637243400000|2021-11-18 13:50:00|9090|9087|9080|9078|9090|9088|9079|9077|7134
1637243700000|2021-11-18 13:55:00|9079|9077|9073|9071|9079|9077|9069|9067|8258
1637244000000|2021-11-18 14:00:00|9074|9072|9068|9066|9079|9078|9062|9060|9231
1637244300000|2021-11-18 14:05:00|9069|9067|9075|9073|9079|9077|9069|9067|19663
1637244600000|2021-11-18 14:10:00|9074|9074|9074|9072|9079|9078|9067|9066|14156
1637244900000|2021-11-18 14:15:00|9073|9071|9077|9076|9081|9080|9070|9068|6325
1637245200000|2021-11-18 14:20:00|9078|9077|9077|9076|9081|9080|9077|9075|7208
1637245500000|2021-11-18 14:25:00|9076|9075|9077|9076|9080|9079|9070|9068|11138
1637245800000|2021-11-18 14:30:00|9076|9075|9070|9068|9076|9075|9057|9056|25113
1637246100000|2021-11-18 14:35:00|9071|9069|9071|9070|9071|9070|9060|9059|18337
1637246400000|2021-11-18 14:40:00|9072|9071|9082|9080|9083|9082|9072|9071|24014
1637246700000|2021-11-18 14:45:00|9081|9079|9074|9073|9083|9082|9073|9071|15093
1637247000000|2021-11-18 14:50:00|9075|9074|9078|9076|9079|9077|9066|9065|15848
1637247300000|2021-11-18 14:55:00|9077|9075|9071|9070|9078|9077|9069|9066|17277
1637247600000|2021-11-18 15:00:00|9072|9069|9056|9053|9072|9071|9054|9052|9850
1637247900000|2021-11-18 15:05:00|9055|9054|9040|9038|9059|9057|9037|9035|16505
1637248200000|2021-11-18 15:10:00|9039|9039|9031|9030|9040|9039|9018|9017|23615
1637248500000|2021-11-18 15:15:00|9030|9029|9030|9028|9042|9040|9016|9015|17054
1637248800000|2021-11-18 15:20:00|9029|9027|9048|9046|9051|9049|9021|9019|15894
1637249100000|2021-11-18 15:25:00|9047|9045|9054|9053|9054|9053|9042|9040|24546
1637249400000|2021-11-18 15:30:00|9055|9054|9050|9048|9055|9054|9034|9032|28981
1637249700000|2021-11-18 15:35:00|9049|9049|9050|9048|9056|9055|9043|9042|24683
1637250000000|2021-11-18 15:40:00|9051|9050|9058|9057|9065|9062|9051|9049|15644
1637250300000|2021-11-18 15:45:00|9059|9058|9077|9075|9077|9075|9058|9057|17364
1637250600000|2021-11-18 15:50:00|9076|9074|9076|9074|9079|9078|9069|9067|28044
1637250900000|2021-11-18 15:55:00|9075|9073|9075|9074|9084|9082|9070|9068|15113
1637251200000|2021-11-18 16:00:00|9074|9073|9072|9071|9081|9080|9065|9064|26313
1637251500000|2021-11-18 16:05:00|9073|9072|9076|9075|9087|9085|9073|9072|21360
1637251800000|2021-11-18 16:10:00|9077|9076|9080|9079|9082|9081|9071|9070|16045
1637252100000|2021-11-18 16:15:00|9081|9080|9083|9082|9085|9083|9078|9077|22215
1637252400000|2021-11-18 16:20:00|9082|9081|9095|9093|9100|9099|9082|9081|28589
1637252700000|2021-11-18 16:25:00|9094|9092|9090|9089|9100|9098|9089|9088|31096
1637308800000|2021-11-19 08:00:00|9120|9100|9120|9116|9145|9142|9105|9100|45724
1637309100000|2021-11-19 08:05:00|9121|9117|9095|9093|9131|9129|9095|9092|29236
1637309400000|2021-11-19 08:10:00|9094|9092|9092|9089|9097|9094|9065|9061|46020
1637309700000|2021-11-19 08:15:00|9091|9088|9106|9104|9119|9117|9088|9087|16634
1637310000000|2021-11-19 08:20:00|9105|9103|9116|9113|9119|9118|9103|9101|12896
1637310300000|2021-11-19 08:25:00|9115|9114|9121|9119|9130|9128|9113|9111|28526
1637310600000|2021-11-19 08:30:00|9120|9118|9112|9111|9140|9139|9110|9108|30414
1637310900000|2021-11-19 08:35:00|9111|9109|9118|9116|9133|9131|9106|9105|10846
1637311200000|2021-11-19 08:40:00|9119|9117|9116|9114|9123|9121|9109|9107|20169
1637311500000|2021-11-19 08:45:00|9115|9113|9114|9112|9119|9117|9104|9102|30159
1637311800000|2021-11-19 08:50:00|9115|9113|9140|9137|9142|9140|9113|9112|26095
1637312100000|2021-11-19 08:55:00|9139|9136|9134|9132|9139|9136|9120|9117|17388
1637312400000|2021-11-19 09:00:00|9133|9131|9133|9131|9138|9136|9126|9125|16386
1637312700000|2021-11-19 09:05:00|9132|9132|9126|9124|9132|9132|9121|9119|9398
1637313000000|2021-11-19 09:10:00|9125|9125|9118|9116|9126|9125|9114|9112|11314
1637313300000|2021-11-19 09:15:00|9119|9117|9118|9116|9125|9123|9114|9112|20898
1637313600000|2021-11-19 09:20:00|9119|9117|9118|9116|9124|9122|9116|9115|11020
1637313900000|2021-11-19 09:25:00|9117|9117|9076|9074|9117|9117|9076|9074|25847
1637314200000|2021-11-19 09:30:00|9077|9073|9076|9073|9082|9078|9057|9055|49282
1637314500000|2021-11-19 09:35:00|9075|9072|9029|9027|9075|9072|9024|9020|40519
1637314800000|2021-11-19 09:40:00|9028|9028|9033|9031|9047|9045|9017|9015|61249
1637315100000|2021-11-19 09:45:00|9034|9032|9043|9040|9067|9064|9031|9030|40779
1637315400000|2021-11-19 09:50:00|9044|9041|9019|9017|9056|9053|9008|9007|29759
1637315700000|2021-11-19 09:55:00|9018|9016|9017|9015|9021|9019|8997|8996|72144
1637316000000|2021-11-19 10:00:00|9018|9016|8982|8980|9019|9018|8976|8973|45937
1637316300000|2021-11-19 10:05:00|8981|8981|8978|8976|8983|8981|8959|8957|50778
1637316600000|2021-11-19 10:10:00|8977|8975|8980|8977|8984|8982|8960|8958|46258
1637316900000|2021-11-19 10:15:00|8981|8978|8994|8991|9004|9001|8976|8975|34606
1637317200000|2021-11-19 10:20:00|8993|8992|8992|8990|9009|9008|8985|8983|19724
1637317500000|2021-11-19 10:25:00|8991|8989|9012|9010|9023|9021|8991|8988|17549
1637317800000|2021-11-19 10:30:00|9011|9009|8992|8990|9012|9009|8982|8980|16844
1637318100000|2021-11-19 10:35:00|8991|8989|9016|9014|9016|9014|8983|8981|16973
1637318400000|2021-11-19 10:40:00|9017|9015|9016|9015|9038|9036|9013|9011|28378
1637318700000|2021-11-19 10:45:00|9015|9014|9029|9027|9032|9031|9014|9012|39704
1637319000000|2021-11-19 10:50:00|9027|9026|9027|9025|9041|9040|9005|9003|482136
1637319300000|2021-11-19 10:55:00|9028|9026|9026|9024|9029|9028|9019|9017|379965
1637319600000|2021-11-19 11:00:00|9025|9025|9029|9027|9044|9042|9025|9023|28059
1637319900000|2021-11-19 11:05:00|9028|9026|9026|9023|9030|9028|9012|9009|21781
1637320200000|2021-11-19 11:10:00|9025|9022|9027|9025|9048|9045|9022|9020|17559
1637320500000|2021-11-19 11:15:00|9028|9026|9044|9042|9048|9046|9026|9024|13410
1637320800000|2021-11-19 11:20:00|9043|9041|9020|9017|9045|9043|9019|9017|13208
1637321100000|2021-11-19 11:25:00|9019|9016|9024|9022|9028|9026|9016|9014|10180
1637321400000|2021-11-19 11:30:00|9025|9023|9014|9012|9026|9025|9011|9009|12550
1637321700000|2021-11-19 11:35:00|9013|9011|8988|8986|9013|9011|8987|8985|20031
1637322000000|2021-11-19 11:40:00|8989|8987|8995|8992|8996|8995|8973|8971|30299
1637322300000|2021-11-19 11:45:00|8994|8993|8990|8988|8999|8997|8984|8982|16778
1637322600000|2021-11-19 11:50:00|8991|8987|8982|8980|8994|8991|8976|8975|13423
1637322900000|2021-11-19 11:55:00|8981|8979|8969|8968|8987|8986|8967|8965|18002
1637323200000|2021-11-19 12:00:00|8970||8970||8970||8969||561
1637323500000|2021-11-19 12:05:00|8974|8970|8980|8978|8993|8990|8969|8967|55525
1637323800000|2021-11-19 12:10:00|8981|8979|8958|8956|8985|8983|8956|8954|27996
1637324100000|2021-11-19 12:15:00|8957|8955|8948|8946|8960|8959|8947|8945|12006
1637324400000|2021-11-19 12:20:00|8947|8945|8963|8960|8964|8962|8944|8942|8138
1637324700000|2021-11-19 12:25:00|8964|8961|8952|8951|8964|8962|8943|8941|20973
1637325000000|2021-11-19 12:30:00|8953|8952|8973|8970|8973|8970|8951|8949|12624
1637325300000|2021-11-19 12:35:00|8974|8971|8958|8955|8983|8980|8954|8950|38725
1637325600000|2021-11-19 12:40:00|8957|8956|8947|8945|8967|8965|8944|8942|11591
1637325900000|2021-11-19 12:45:00|8946|8944|8953|8951|8959|8958|8941|8939|17570
1637326200000|2021-11-19 12:50:00|8952|8950|8943|8941|8952|8950|8931|8929|20035
1637326500000|2021-11-19 12:55:00|8944|8942|8950|8948|8950|8948|8937|8935|14082
1637326800000|2021-11-19 13:00:00|8949|8949|8940|8938|8951|8949|8926|8923|17753
1637327100000|2021-11-19 13:05:00|8941|8939|8934|8932|8950|8948|8928|8926|18705
1637327400000|2021-11-19 13:10:00|8933|8933|8926|8924|8934|8933|8918|8916|21376
1637327700000|2021-11-19 13:15:00|8925|8923|8913|8911|8927|8924|8911|8910|14537
1637328000000|2021-11-19 13:20:00|8914|8912|8928|8925|8928|8925|8907|8905|27329
1637328300000|2021-11-19 13:25:00|8927|8926|8979|8977|8987|8985|8926|8924|39202
1637328600000|2021-11-19 13:30:00|8978|8976|8944|8943|8983|8981|8944|8942|35067
1637328900000|2021-11-19 13:35:00|8943|8942|8938|8936|8948|8946|8935|8933|24940
1637329200000|2021-11-19 13:40:00|8939|8937|8944|8942|8948|8946|8938|8936|8931
1637329500000|2021-11-19 13:45:00|8945|8943|8965|8963|8990|8987|8945|8942|56810
1637329800000|2021-11-19 13:50:00|8964|8962|8976|8974|8977|8976|8961|8960|16891
1637330100000|2021-11-19 13:55:00|8977|8975|8975|8973|8985|8984|8974|8972|12230
1637330400000|2021-11-19 14:00:00|8974|8972|8949|8947|8974|8972|8947|8945|11250
1637330700000|2021-11-19 14:05:00|8950|8948|8972|8971|8974|8972|8947|8945|16762
1637331000000|2021-11-19 14:10:00|8973|8970|9015|9012|9027|9025|8956|8955|61136
1637331300000|2021-11-19 14:15:00|9016|9011|9038|9035|9057|9052|9009|9006|56585
1637331600000|2021-11-19 14:20:00|9039|9036|9026|9024|9058|9057|9017|9014|34671
1637331900000|2021-11-19 14:25:00|9027|9025|9004|9002|9030|9027|9003|9002|19028
1637332200000|2021-11-19 14:30:00|9005|9003|9012|9010|9019|9017|8993|8991|30781
1637332500000|2021-11-19 14:35:00|9013|9009|9002|9001|9021|9019|9000|8999|44113
1637332800000|2021-11-19 14:40:00|9001|9000|9020|9018|9023|9020|8996|8995|15934
1637333100000|2021-11-19 14:45:00|9021|9019|9025|9023|9025|9024|9007|9004|55735
1637333400000|2021-11-19 14:50:00|9026|9024|9001|8998|9027|9026|8992|8991|27775
1637333700000|2021-11-19 14:55:00|9000|8997|9016|9014|9017|9015|8994|8992|29274
1637334000000|2021-11-19 15:00:00|9015|9013|9006|9004|9027|9026|9004|9002|51018
1637334300000|2021-11-19 15:05:00|9007|9005|8992|8990|9011|9009|8992|8990|13109
1637334600000|2021-11-19 15:10:00|8991|8989|9013|9011|9013|9011|8982|8980|11186
1637334900000|2021-11-19 15:15:00|9012|9010|9016|9014|9020|9018|8999|8997|18232
1637335200000|2021-11-19 15:20:00|9015|9015|9014|9012|9025|9023|9010|9008|17172
1637335500000|2021-11-19 15:25:00|9015|9013|9006|9004|9019|9017|9006|9004|16363
1637335800000|2021-11-19 15:30:00|9005|9003|9013|9011|9013|9012|9001|8999|6192
1637336100000|2021-11-19 15:35:00|9012|9010|9015|9014|9025|9024|9010|9008|9608
1637336400000|2021-11-19 15:40:00|9014|9013|9023|9020|9025|9023|9013|9011|11583
1637336700000|2021-11-19 15:45:00|9022|9019|9035|9032|9037|9035|9019|9017|18367
1637337000000|2021-11-19 15:50:00|9036|9033|9033|9031|9045|9044|9032|9029|11093
1637337300000|2021-11-19 15:55:00|9032|9030|9018|9016|9035|9033|9018|9016|23848
1637337600000|2021-11-19 16:00:00|9019|9017|9014|9012|9019|9017|9008|9007|13653
1637337900000|2021-11-19 16:05:00|9013|9011|9011|9009|9016|9014|9007|9005|14371
1637338200000|2021-11-19 16:10:00|9010|9010|9012|9011|9017|9016|9009|9008|8035
1637338500000|2021-11-19 16:15:00|9013|9012|9017|9016|9021|9019|9013|9011|9508
1637338800000|2021-11-19 16:20:00|9018|9017|9009|9008|9020|9019|9009|9008|10750
1637339100000|2021-11-19 16:25:00|9010|9009|8998|8996|9010|9009|8995|8993|35046
1637568000000|2021-11-22 08:00:00|8974|8961|8991|8989|9009|9005|8963|8960|29097
1637568300000|2021-11-22 08:05:00|8992|8988|9013|9011|9016|9014|8992|8987|14258
1637568600000|2021-11-22 08:10:00|9014|9012|8996|8993|9017|9014|8988|8985|16344
1637568900000|2021-11-22 08:15:00|8995|8992|9015|9013|9019|9018|8991|8990|19464
1637569200000|2021-11-22 08:20:00|9016|9014|9009|9007|9032|9028|9007|9005|14059
1637569500000|2021-11-22 08:25:00|9008|9006|9027|9024|9029|9026|8995|8993|19049
1637569800000|2021-11-22 08:30:00|9026|9025|9054|9052|9056|9054|9007|9005|28164
1637570100000|2021-11-22 08:35:00|9053|9053|9031|9028|9056|9055|9030|9028|20527
1637570400000|2021-11-22 08:40:00|9030|9029|9019|9017|9031|9030|9010|9009|37929
1637570700000|2021-11-22 08:45:00|9018|9018|9018|9015|9027|9026|9015|9013|19102
1637571000000|2021-11-22 08:50:00|9017|9014|9008|9006|9027|9024|9002|9000|17808
1637571300000|2021-11-22 08:55:00|9007|9005|9012|9010|9019|9018|9005|9003|12077
1637571600000|2021-11-22 09:00:00|9011|9009|9020|9017|9021|9019|9007|9005|5908
1637571900000|2021-11-22 09:05:00|9021|9018|9005|9003|9024|9023|8999|8998|8825
1637572200000|2021-11-22 09:10:00|9006|9004|9037|9035|9037|9035|9006|9004|12034
1637572500000|2021-11-22 09:15:00|9036|9034|9032|9030|9043|9041|9028|9026|13210
1637572800000|2021-11-22 09:20:00|9031|9029|9039|9037|9042|9041|9028|9025|7103
1637573100000|2021-11-22 09:25:00|9040|9038|9047|9045|9050|9049|9039|9037|14008
1637573400000|2021-11-22 09:30:00|9048|9046|9046|9044|9052|9050|9041|9039|12481
1637573700000|2021-11-22 09:35:00|9047|9045|9046|9044|9059|9058|9044|9042|15573
1637574000000|2021-11-22 09:40:00|9045|9045|9043|9041|9054|9052|9038|9036|14966
1637574300000|2021-11-22 09:45:00|9042|9042|9030|9029|9048|9046|9027|9026|18033
1637574600000|2021-11-22 09:50:00|9029|9028|9048|9046|9050|9049|9028|9026|26452
1637574900000|2021-11-22 09:55:00|9049|9047|9063|9062|9067|9066|9047|9046|13724
1637575200000|2021-11-22 10:00:00|9062|9061|9060|9058|9066|9065|9059|9058|15402
1637575500000|2021-11-22 10:05:00|9059|9059|9065|9063|9066|9064|9054|9052|23081
1637575800000|2021-11-22 10:10:00|9066|9064|9065|9064|9078|9076|9063|9061|21830
1637576100000|2021-11-22 10:15:00|9064|9063|9059|9057|9064|9063|9048|9047|9573
1637576400000|2021-11-22 10:20:00|9060|9058|9062|9060|9065|9063|9054|9052|5327
1637576700000|2021-11-22 10:25:00|9063|9061|9059|9057|9063|9062|9055|9053|9360
1637577000000|2021-11-22 10:30:00|9058|9056|9045|9043|9059|9058|9043|9042|8150
1637577300000|2021-11-22 10:35:00|9044|9042|9064|9062|9066|9065|9042|9040|12606
1637577600000|2021-11-22 10:40:00|9065|9061|9066|9064|9066|9065|9058|9056|7658
1637577900000|2021-11-22 10:45:00|9065|9065|9060|9058|9073|9071|9059|9058|7001
1637578200000|2021-11-22 10:50:00|9061|9059|9059|9058|9065|9064|9055|9054|16434
1637578500000|2021-11-22 10:55:00|9060|9059|9080|9078|9080|9078|9058|9056|13345
1637578800000|2021-11-22 11:00:00|9081|9079|9074|9073|9083|9081|9072|9070|10363
1637579100000|2021-11-22 11:05:00|9075|9074|9086|9084|9088|9086|9074|9072|11397
1637579400000|2021-11-22 11:10:00|9085|9083|9079|9077|9086|9084|9078|9076|6312
1637579700000|2021-11-22 11:15:00|9078|9078|9076|9075|9082|9081|9073|9071|3892
1637580000000|2021-11-22 11:20:00|9075|9074|9084|9083|9087|9086|9075|9074|7443
1637580300000|2021-11-22 11:25:00|9083|9082|9075|9073|9084|9082|9074|9073|4019
1637580600000|2021-11-22 11:30:00|9074|9074|9085|9083|9085|9084|9074|9072|5305
1637580900000|2021-11-22 11:35:00|9084|9084|9102|9100|9103|9102|9084|9083|33379
1637581200000|2021-11-22 11:40:00|9101|9099|9098|9097|9103|9102|9094|9093|11190
1637581500000|2021-11-22 11:45:00|9097|9096|9096|9094|9099|9098|9092|9090|4832
1637581800000|2021-11-22 11:50:00|9095|9095|9051|9049|9100|9098|9034|9032|51039
1637582100000|2021-11-22 11:55:00|9050|9048|9056|9054|9058|9056|9034|9033|42030
1637582400000|2021-11-22 12:00:00|9057|9055|9077|9076|9084|9081|9056|9054|8911
1637582700000|2021-11-22 12:05:00|9076|9075|9092|9090|9093|9091|9075|9073|15356
1637583000000|2021-11-22 12:10:00|9093|9091|9080|9078|9098|9095|9080|9077|6790
1637583300000|2021-11-22 12:15:00|9081|9079|9073|9071|9082|9079|9068|9066|5395
1637583600000|2021-11-22 12:20:00|9072|9070|9070|9068|9082|9081|9066|9065|18887
1637583900000|2021-11-22 12:25:00|9071|9069|9071|9070|9076|9075|9071|9069|3796
1637584200000|2021-11-22 12:30:00|9072|9071|9093|9090|9093|9091|9070|9067|10368
1637584500000|2021-11-22 12:35:00|9092|9089|9084|9081|9096|9094|9081|9080|5749
1637584800000|2021-11-22 12:40:00|9083|9082|9073|9070|9084|9083|9069|9068|4938
1637585100000|2021-11-22 12:45:00|9072|9071|9079|9078|9080|9078|9072|9071|1364
1637585400000|2021-11-22 12:50:00|9078|9077|9071|9068|9082|9080|9069|9066|5724
1637585700000|2021-11-22 12:55:00|9070|9067|9073|9070|9075|9073|9067|9066|10568
1637586000000|2021-11-22 13:00:00|9072|9071|9076|9074|9079|9077|9069|9068|27444
1637586300000|2021-11-22 13:05:00|9075|9073|9058|9055|9075|9075|9057|9055|10359
1637586600000|2021-11-22 13:10:00|9059|9056|9039|9038|9060|9058|9038|9035|8677
1637586900000|2021-11-22 13:15:00|9040|9039|9039|9036|9043|9041|9026|9024|24025
1637587200000|2021-11-22 13:20:00|9038|9035|9032|9030|9041|9039|9026|9024|5353
1637587500000|2021-11-22 13:25:00|9033|9031|9039|9036|9040|9038|9027|9025|5762
1637587800000|2021-11-22 13:30:00|9038|9037|9053|9050|9059|9056|9038|9037|9634
1637588100000|2021-11-22 13:35:00|9052|9051|9048|9046|9054|9053|9047|9045|6699
1637588400000|2021-11-22 13:40:00|9049|9047|9049|9047|9056|9054|9043|9042|7388
1637588700000|2021-11-22 13:45:00|9050|9048|9063|9060|9063|9061|9049|9047|8339
1637589000000|2021-11-22 13:50:00|9064|9061|9047|9046|9064|9061|9047|9046|5463
1637589300000|2021-11-22 13:55:00|9046|9045|9049|9047|9055|9052|9046|9044|5055
1637589600000|2021-11-22 14:00:00|9048|9048|9073|9072|9077|9075|9045|9044|26839
1637589900000|2021-11-22 14:05:00|9072|9071|9061|9059|9072|9071|9059|9058|15553
1637590200000|2021-11-22 14:10:00|9062|9060|9075|9073|9075|9073|9060|9058|11661
1637590500000|2021-11-22 14:15:00|9074|9074|9080|9079|9080|9079|9070|9069|23301
1637590800000|2021-11-22 14:20:00|9079|9078|9085|9083|9088|9085|9079|9078|8728
1637591100000|2021-11-22 14:25:00|9084|9082|9097|9095|9098|9097|9078|9075|11196
1637591400000|2021-11-22 14:30:00|9096|9094|9094|9092|9099|9098|9086|9084|15623
1637591700000|2021-11-22 14:35:00|9095|9093|9098|9096|9110|9109|9094|9092|54388
1637592000000|2021-11-22 14:40:00|9099|9097|9114|9112|9117|9116|9095|9093|22269
1637592300000|2021-11-22 14:45:00|9115|9113|9108|9106|9117|9116|9090|9087|37251
1637592600000|2021-11-22 14:50:00|9109|9107|9096|9094|9109|9108|9095|9093|23724
1637592900000|2021-11-22 14:55:00|9097|9095|9100|9097|9100|9098|9091|9089|11037
1637593200000|2021-11-22 15:00:00|9099|9098|9114|9112|9117|9114|9099|9097|29768
1637593500000|2021-11-22 15:05:00|9115|9113|9125|9123|9129|9127|9115|9113|35667
1637593800000|2021-11-22 15:10:00|9126|9124|9131|9129|9134|9133|9118|9116|20683
1637594100000|2021-11-22 15:15:00|9132|9130|9140|9138|9142|9140|9126|9124|32694
1637594400000|2021-11-22 15:20:00|9141|9139|9139|9138|9147|9146|9136|9134|18610
1637594700000|2021-11-22 15:25:00|9138|9137|9117|9115|9145|9143|9117|9115|19174
1637595000000|2021-11-22 15:30:00|9116|9114|9117|9115|9123|9120|9110|9109|20061
1637595300000|2021-11-22 15:35:00|9118|9116|9122|9120|9124|9122|9112|9111|58549
1637595600000|2021-11-22 15:40:00|9121|9121|9120|9119|9123|9122|9116|9115|7168
1637595900000|2021-11-22 15:45:00|9119|9118|9123|9122|9127|9125|9116|9115|20652
1637596200000|2021-11-22 15:50:00|9124|9123|9129|9128|9135|9133|9123|9123|17237
1637596500000|2021-11-22 15:55:00|9130|9129|9126|9125|9137|9135|9121|9120|33578
1637596800000|2021-11-22 16:00:00|9125|9124|9126|9125|9126|9125|9117|9115|24194
1637597100000|2021-11-22 16:05:00|9127|9126|9123|9121|9130|9129|9120|9118|25467
1637597400000|2021-11-22 16:10:00|9124|9122|9131|9130|9135|9133|9124|9122|22107
1637597700000|2021-11-22 16:15:00|9130|9129|9122|9120|9131|9129|9117|9115|19864
1637598000000|2021-11-22 16:20:00|9123|9121|9129|9127|9132|9131|9122|9121|25802
1637598300000|2021-11-22 16:25:00|9130|9128|9117|9116|9132|9130|9117|9115|30800
1637654400000|2021-11-23 08:00:00|9000|8990|9062|9057|9070|9064|8998|8990|65074
1637654700000|2021-11-23 08:05:00|9061|9058|9088|9085|9095|9093|9050|9047|16246
1637655000000|2021-11-23 08:10:00|9089|9086|9065|9062|9093|9091|9054|9053|35465
1637655300000|2021-11-23 08:15:00|9066|9063|9069|9066|9094|9092|9066|9063|30999
1637655600000|2021-11-23 08:20:00|9068|9067|9033|9029|9072|9070|9008|9005|46176
1637655900000|2021-11-23 08:25:00|9032|9028|9012|9010|9035|9033|9007|9003|19159
1637656200000|2021-11-23 08:30:00|9011|9009|8985|8982|9020|9019|8984|8982|27310
1637656500000|2021-11-23 08:35:00|8984|8980|8990|8987|8998|8995|8968|8966|55673
1637656800000|2021-11-23 08:40:00|8989|8988|8999|8997|9004|9002|8979|8976|9184
1637657100000|2021-11-23 08:45:00|9000|8998|8970|8967|9005|9003|8964|8962|20027
1637657400000|2021-11-23 08:50:00|8969|8966|9005|9003|9007|9005|8965|8964|45127
1637657700000|2021-11-23 08:55:00|9006|9004|8998|8995|9007|9005|8985|8983|18831
1637658000000|2021-11-23 09:00:00|8997|8996|8992|8990|9010|9008|8982|8981|12596
1637658300000|2021-11-23 09:05:00|8993|8989|8991|8988|8993|8992|8971|8969|27297
1637658600000|2021-11-23 09:10:00|8990|8989|9029|9025|9030|9027|8987|8985|41226
1637658900000|2021-11-23 09:15:00|9028|9026|9023|9021|9035|9034|9018|9016|22329
1637659200000|2021-11-23 09:20:00|9022|9020|9036|9034|9036|9034|9006|9004|11725
1637659500000|2021-11-23 09:25:00|9037|9035|9033|9030|9040|9038|9027|9025|28546
1637659800000|2021-11-23 09:30:00|9034|9031|9019|9017|9035|9033|9016|9014|9443
1637660100000|2021-11-23 09:35:00|9020|9018|9029|9027|9036|9035|9006|9003|14638
1637660400000|2021-11-23 09:40:00|9028|9026|9012|9010|9031|9029|9008|9006|8810
1637660700000|2021-11-23 09:45:00|9011|9009|8993|8991|9014|9012|8990|8989|18355
1637661000000|2021-11-23 09:50:00|8992|8990|9007|9004|9010|9008|8991|8989|31920
1637661300000|2021-11-23 09:55:00|9006|9003|9010|9007|9014|9012|9002|9000|9602
1637661600000|2021-11-23 10:00:00|9009|9008|9003|9000|9012|9010|9000|8999|14469
1637661900000|2021-11-23 10:05:00|9002|8999|9000|8999|9013|9011|9000|8998|20595
1637662200000|2021-11-23 10:10:00|9001|9000|9008|9006|9014|9012|9000|8999|7127
1637662500000|2021-11-23 10:15:00|9007|9005|9019|9018|9027|9025|9004|9003|28122
1637662800000|2021-11-23 10:20:00|9020|9019|9015|9013|9024|9023|9012|9010|8758
1637663100000|2021-11-23 10:25:00|9014|9014|9023|9022|9032|9030|9014|9014|16311
1637663400000|2021-11-23 10:30:00|9024|9021|9014|9011|9025|9023|9005|9003|5780
1637663700000|2021-11-23 10:35:00|9015|9012|9016|9014|9018|9016|9011|9009|4947
1637664000000|2021-11-23 10:40:00|9017|9015|9030|9028|9037|9034|9015|9013|6238
1637664300000|2021-11-23 10:45:00|9029|9027|9021|9019|9030|9027|9013|9011|7006
1637664600000|2021-11-23 10:50:00|9020|9018|9021|9019|9034|9032|9019|9018|6503
1637664900000|2021-11-23 10:55:00|9020|9018|9021|9019|9030|9028|9018|9016|8227
1637665200000|2021-11-23 11:00:00|9022|9020|9009|9007|9029|9027|9008|9007|6763
1637665500000|2021-11-23 11:05:00|9008|9006|8996|8993|9013|9011|8994|8991|19798
1637665800000|2021-11-23 11:10:00|9000|8994|8997|8995|9000|8999|8988|8986|26647
1637666100000|2021-11-23 11:15:00|8996|8994|9012|9010|9012|9011|8991|8989|11546
1637666400000|2021-11-23 11:20:00|9011|9011|9010|9008|9018|9015|9009|9008|7119
1637666700000|2021-11-23 11:25:00|9012|9009|9018|9016|9022|9021|9008|9007|7715
1637667000000|2021-11-23 11:30:00|9017|9015|9019|9017|9024|9023|9015|9013|3111
1637667300000|2021-11-23 11:35:00|9018|9016|9024|9022|9024|9023|9017|9015|3482
1637667600000|2021-11-23 11:40:00|9025|9023|9032|9029|9036|9034|9025|9023|21721
1637667900000|2021-11-23 11:45:00|9031|9030|9032|9029|9042|9040|9030|9027|5365
1637668200000|2021-11-23 11:50:00|9033|9030|9040|9039|9047|9045|9033|9029|5326
1637668500000|2021-11-23 11:55:00|9041|9038|9053|9051|9055|9053|9037|9034|8302
1637668800000|2021-11-23 12:00:00|9054|9052|9052|9050|9058|9057|9051|9048|11217
1637669100000|2021-11-23 12:05:00|9051|9049|9056|9053|9059|9057|9048|9046|6134
1637669400000|2021-11-23 12:10:00|9055|9052|9059|9057|9059|9058|9048|9047|2832
1637669700000|2021-11-23 12:15:00|9058|9058|9056|9054|9061|9060|9045|9042|4414
1637670000000|2021-11-23 12:20:00|9055|9053|9073|9071|9077|9075|9055|9052|10384
1637670300000|2021-11-23 12:25:00|9074|9072|9078|9076|9084|9082|9072|9071|9598
1637670600000|2021-11-23 12:30:00|9077|9075|9081|9079|9084|9082|9074|9071|11574
1637670900000|2021-11-23 12:35:00|9082|9080|9085|9083|9086|9084|9071|9070|16308
1637671200000|2021-11-23 12:40:00|9084|9082|9089|9086|9096|9095|9083|9082|32701
1637671500000|2021-11-23 12:45:00|9088|9087|9091|9088|9096|9094|9087|9086|5277
1637671800000|2021-11-23 12:50:00|9090|9087|9102|9100|9106|9105|9089|9086|29520
1637672100000|2021-11-23 12:55:00|9103|9101|9117|9115|9117|9116|9103|9101|10069
1637672400000|2021-11-23 13:00:00|9116|9114|9102|9099|9120|9119|9098|9095|13030
1637672700000|2021-11-23 13:05:00|9101|9098|9099|9096|9105|9103|9095|9093|7056
1637673000000|2021-11-23 13:10:00|9098|9097|9094|9092|9104|9102|9092|9090|5263
1637673300000|2021-11-23 13:15:00|9095|9091|9084|9081|9103|9102|9081|9079|32672
1637673600000|2021-11-23 13:20:00|9083|9082|9081|9079|9084|9082|9075|9073|6058
1637673900000|2021-11-23 13:25:00|9082|9080|9082|9080|9088|9086|9074|9073|7668
1637674200000|2021-11-23 13:30:00|9083|9081|9073|9071|9087|9085|9070|9068|7393
1637674500000|2021-11-23 13:35:00|9072|9070|9062|9060|9076|9075|9061|9060|17225
1637674800000|2021-11-23 13:40:00|9063|9061|9057|9056|9066|9064|9052|9050|14690
1637675100000|2021-11-23 13:45:00|9058|9055|9073|9070|9076|9073|9056|9054|18390
1637675400000|2021-11-23 13:50:00|9072|9071|9077|9074|9083|9081|9071|9070|2066
1637675700000|2021-11-23 13:55:00|9078|9075|9078|9076|9083|9082|9072|9070|2446
1637676000000|2021-11-23 14:00:00|9079|9077|9075|9074|9083|9081|9073|9072|5082
1637676300000|2021-11-23 14:05:00|9076|9073|9061|9059|9082|9080|9059|9057|8128
1637676600000|2021-11-23 14:10:00|9062|9060|9065|9062|9070|9068|9051|9049|27844
1637676900000|2021-11-23 14:15:00|9064|9061|9073|9072|9074|9072|9058|9057|15646
1637677200000|2021-11-23 14:20:00|9074|9071|9067|9065|9074|9073|9064|9062|10918
1637677500000|2021-11-23 14:25:00|9066|9064|9061|9059|9071|9069|9058|9056|7381
1637677800000|2021-11-23 14:30:00|9062|9060|9056|9053|9084|9083|9054|9052|17190
1637678100000|2021-11-23 14:35:00|9055|9052|9057|9055|9059|9057|9041|9040|14868
1637678400000|2021-11-23 14:40:00|9056|9054|9061|9059|9084|9082|9055|9053|20736
1637678700000|2021-11-23 14:45:00|9062|9060|9065|9063|9078|9075|9061|9059|11304
1637679000000|2021-11-23 14:50:00|9066|9064|9069|9066|9076|9075|9063|9061|11888
1637679300000|2021-11-23 14:55:00|9070|9067|9057|9054|9076|9074|9054|9053|13368
1637679600000|2021-11-23 15:00:00|9058|9055|9063|9061|9066|9064|9045|9044|22379
1637679900000|2021-11-23 15:05:00|9062|9060|9046|9044|9072|9069|9041|9040|14556
1637680200000|2021-11-23 15:10:00|9045|9043|9034|9031|9053|9051|9033|9031|13112
1637680500000|2021-11-23 15:15:00|9035|9032|9047|9045|9054|9052|9034|9032|8275
1637680800000|2021-11-23 15:20:00|9048|9046|9047|9045|9053|9051|9044|9042|10390
1637681100000|2021-11-23 15:25:00|9046|9044|9057|9055|9061|9059|9044|9042|33951
1637681400000|2021-11-23 15:30:00|9056|9054|9051|9048|9062|9060|9047|9045|65274
1637681700000|2021-11-23 15:35:00|9052|9049|9036|9034|9052|9050|9031|9030|14139
1637682000000|2021-11-23 15:40:00|9037|9035|9046|9044|9052|9050|9037|9035|17596
1637682300000|2021-11-23 15:45:00|9047|9045|9048|9045|9051|9049|9043|9042|11296
1637682600000|2021-11-23 15:50:00|9047|9046|9036|9034|9049|9048|9036|9033|14414
1637682900000|2021-11-23 15:55:00|9035|9033|9027|9025|9036|9035|9025|9023|19206
1637683200000|2021-11-23 16:00:00|9028|9026|9021|9019|9034|9032|9016|9014|17727
1637683500000|2021-11-23 16:05:00|9022|9020|9020|9019|9027|9025|9011|9008|17028
1637683800000|2021-11-23 16:10:00|9019|9018|9024|9023|9027|9026|9016|9014|17671
1637684100000|2021-11-23 16:15:00|9023|9022|9024|9022|9028|9026|9018|9016|26340
1637684400000|2021-11-23 16:20:00|9025|9023|9021|9018|9033|9031|9015|9013|26706
1637684700000|2021-11-23 16:25:00|9020|9019|9027|9026|9035|9033|9019|9017|22335
1637740800000|2021-11-24 08:00:00|9019|9013|9002|8998|9019|9013|8974|8971|69301
1637741100000|2021-11-24 08:05:00|9001|8997|8989|8987|9016|9013|8977|8975|18021
1637741400000|2021-11-24 08:10:00|8991|8988|9005|9003|9010|9007|8981|8979|15535
1637741700000|2021-11-24 08:15:00|9006|9004|9021|9020|9023|9022|8993|8991|24297
1637742000000|2021-11-24 08:20:00|9020|9019|9016|9014|9020|9019|9005|9003|9545
1637742300000|2021-11-24 08:25:00|9015|9013|9013|9010|9018|9017|8994|8991|27460
1637742600000|2021-11-24 08:30:00|9012|9011|9011|9008|9013|9011|8992|8990|7099
1637742900000|2021-11-24 08:35:00|9012|9009|8975|8974|9012|9011|8975|8974|19509
1637743200000|2021-11-24 08:40:00|8976|8975|8985|8983|8985|8983|8968|8967|15926
1637743500000|2021-11-24 08:45:00|8985|8982|9007|9003|9007|9004|8983|8980|4728
1637743800000|2021-11-24 08:50:00|9008|9002|9009|9005|9013|9009|8998|8995|1564
1637744100000|2021-11-24 08:55:00|9008|9006|9019|9016|9024|9021|9004|9002|9531
1637744400000|2021-11-24 09:00:00|9017|9015|9005|9001|9028|9025|9005|9001|3570
1637744700000|2021-11-24 09:05:00|9004|9002|9007|9004|9010|9007|9003|9000|198
1637745000000|2021-11-24 09:10:00|9005|9003|8999|8996|9007|9005|8993|8991|10801
1637745300000|2021-11-24 09:15:00|8998|8997|8992|8990|9004|9002|8987|8985|8240
1637745600000|2021-11-24 09:20:00|8993|8991|8990|8988|8997|8996|8987|8986|11639
1637745900000|2021-11-24 09:25:00|8991|8989|8974|8973|8992|8990|8974|8972|14106
1637746200000|2021-11-24 09:30:00|8975|8974|8982|8980|8986|8985|8968|8966|6286
1637746500000|2021-11-24 09:35:00|8983|8981|8982|8980|8983|8982|8973|8971|9538
1637746800000|2021-11-24 09:40:00|8981|8979|8977|8975|8984|8983|8974|8972|8262
1637747100000|2021-11-24 09:45:00|8978|8976|8981|8979|8991|8989|8976|8974|10654
1637747400000|2021-11-24 09:50:00|8980|8980|8949|8946|8983|8981|8946|8945|31696
1637747700000|2021-11-24 09:55:00|8950|8947|8962|8959|8970|8967|8934|8932|33735
1637748000000|2021-11-24 10:00:00|8963|8960|8954|8952|8964|8961|8949|8948|16320
1637748300000|2021-11-24 10:05:00|8955|8953|8957|8955|8963|8962|8948|8946|15039
1637748600000|2021-11-24 10:10:00|8956|8954|8937|8935|8956|8954|8932|8931|13805
1637748900000|2021-11-24 10:15:00|8938|8936|8952|8950|8954|8952|8938|8936|11009
1637749200000|2021-11-24 10:20:00|8953|8951|8945|8944|8955|8953|8935|8933|16705
1637749500000|2021-11-24 10:25:00|8944|8943|8916|8913|8947|8946|8914|8912|24510
1637749800000|2021-11-24 10:30:00|8915|8914|8899|8897|8917|8916|8896|8895|30617
1637750100000|2021-11-24 10:35:00|8900|8898|8896|8894|8905|8903|8891|8889|21229
1637750400000|2021-11-24 10:40:00|8895|8893|8904|8902|8906|8905|8894|8892|14160
1637750700000|2021-11-24 10:45:00|8903|8903|8875|8874|8910|8909|8875|8874|27963
1637751000000|2021-11-24 10:50:00|8876|8875|8864|8861|8881|8880|8844|8842|57448
1637751300000|2021-11-24 10:55:00|8863|8860|8849|8847|8863|8861|8843|8842|26165
1637751600000|2021-11-24 11:00:00|8850|8848|8830|8828|8851|8850|8827|8825|35246
1637751900000|2021-11-24 11:05:00|8829|8829|8825|8824|8835|8833|8823|8822|32688
1637752200000|2021-11-24 11:10:00|8824|8823|8823|8821|8830|8829|8814|8813|28384
1637752500000|2021-11-24 11:15:00|8822|8820|8848|8846|8848|8847|8818|8817|24278
1637752800000|2021-11-24 11:20:00|8847|8845|8841|8838|8850|8848|8837|8835|30857
1637753100000|2021-11-24 11:25:00|8840|8839|8834|8833|8853|8852|8831|8829|33683
1637753400000|2021-11-24 11:30:00|8833|8832|8853|8851|8857|8856|8825|8824|19357
1637753700000|2021-11-24 11:35:00|8852|8852|8848|8846|8856|8854|8846|8844|16118
1637754000000|2021-11-24 11:40:00|8849|8847|8871|8869|8873|8872|8849|8847|9374
1637754300000|2021-11-24 11:45:00|8872|8870|8879|8878|8880|8879|8864|8863|20728
1637754600000|2021-11-24 11:50:00|8880|8879|8864|8862|8883|8881|8864|8862|19357
1637754900000|2021-11-24 11:55:00|8865|8863|8865|8863|8873|8872|8855|8854|16485
1637755200000|2021-11-24 12:00:00|8864|8859|8875|8873|8887|8886|8864|8859|34724
1637755500000|2021-11-24 12:05:00|8874|8872|8859|8856|8874|8872|8858|8856|17660
1637755800000|2021-11-24 12:10:00|8860|8857|8852|8850|8865|8863|8846|8844|7729
1637756100000|2021-11-24 12:15:00|8853|8851|8858|8855|8863|8861|8845|8844|7063
1637756400000|2021-11-24 12:20:00|8857|8854|8846|8844|8858|8857|8844|8843|8881
1637756700000|2021-11-24 12:25:00|8845|8845|8850|8848|8856|8854|8845|8844|7563
1637757000000|2021-11-24 12:30:00|8851|8849|8860|8858|8861|8859|8846|8844|7037
1637757300000|2021-11-24 12:35:00|8865|8859|8846|8844|8867|8866|8843|8842|25502
1637757600000|2021-11-24 12:40:00|8847|8845|8837|8835|8848|8846|8830|8828|13722
1637757900000|2021-11-24 12:45:00|8836|8834|8823|8821|8844|8842|8823|8821|9158
1637758200000|2021-11-24 12:50:00|8824|8822|8823|8822|8827|8826|8818|8817|18163
1637758500000|2021-11-24 12:55:00|8824|8823|8804|8802|8824|8823|8796|8794|45389
1637758800000|2021-11-24 13:00:00|8805|8803|8817|8815|8826|8824|8805|8803|9063
1637759100000|2021-11-24 13:05:00|8818|8816|8829|8826|8833|8831|8818|8816|14138
1637759400000|2021-11-24 13:10:00|8828|8825|8834|8832|8834|8833|8822|8821|8437
1637759700000|2021-11-24 13:15:00|8833|8831|8817|8815|8833|8831|8810|8808|9396
1637760000000|2021-11-24 13:20:00|8816|8816|8822|8820|8827|8825|8815|8814|18347
1637760300000|2021-11-24 13:25:00|8823|8821|8822|8820|8832|8830|8819|8818|10450
1637760600000|2021-11-24 13:30:00|8823|8821|8823|8821|8828|8827|8817|8815|11418
1637760900000|2021-11-24 13:35:00|8822|8822|8800|8797|8824|8823|8798|8797|15444
1637761200000|2021-11-24 13:40:00|8799|8798|8812|8810|8813|8811|8797|8796|7878
1637761500000|2021-11-24 13:45:00|8813|8809|8801|8799|8816|8814|8800|8798|12834
1637761800000|2021-11-24 13:50:00|8802|8800|8793|8791|8802|8801|8786|8783|21085
1637762100000|2021-11-24 13:55:00|8792|8790|8797|8795|8801|8798|8788|8785|6852
1637762400000|2021-11-24 14:00:00|8796|8794|8786|8784|8803|8801|8785|8783|6870
1637762700000|2021-11-24 14:05:00|8787|8785|8794|8791|8796|8794|8785|8783|17042
1637763000000|2021-11-24 14:10:00|8793|8792|8781|8779|8797|8795|8780|8778|22108
1637763300000|2021-11-24 14:15:00|8780|8778|8772|8770|8782|8781|8766|8765|12999
1637763600000|2021-11-24 14:20:00|8773|8771|8771|8770|8778|8776|8765|8764|34692
1637763900000|2021-11-24 14:25:00|8772|8771|8780|8778|8796|8795|8759|8758|96936
1637764200000|2021-11-24 14:30:00|8781|8779|8796|8794|8807|8805|8780|8778|69962
1637764500000|2021-11-24 14:35:00|8797|8795|8805|8803|8824|8821|8794|8792|63056
1637764800000|2021-11-24 14:40:00|8806|8804|8786|8784|8808|8805|8781|8779|26236
1637765100000|2021-11-24 14:45:00|8787|8785|8794|8792|8798|8797|8778|8776|22917
1637765400000|2021-11-24 14:50:00|8795|8793|8764|8762|8795|8794|8759|8756|40443
1637765700000|2021-11-24 14:55:00|8765|8763|8774|8773|8775|8774|8761|8759|19080
1637766000000|2021-11-24 15:00:00|8773|8772|8791|8789|8806|8804|8768|8766|60155
1637766300000|2021-11-24 15:05:00|8792|8790|8789|8788|8799|8797|8779|8777|41232
1637766600000|2021-11-24 15:10:00|8790|8787|8781|8779|8793|8791|8772|8771|27464
1637766900000|2021-11-24 15:15:00|8780|8778|8808|8806|8811|8809|8779|8777|48474
1637767200000|2021-11-24 15:20:00|8809|8807|8816|8814|8828|8825|8809|8807|57350
1637767500000|2021-11-24 15:25:00|8815|8813|8815|8813|8817|8815|8807|8805|17415
1637767800000|2021-11-24 15:30:00|8816|8814|8829|8827|8831|8829|8813|8811|22426
1637768100000|2021-11-24 15:35:00|8828|8826|8834|8832|8838|8836|8823|8821|29606
1637768400000|2021-11-24 15:40:00|8833|8831|8823|8821|8838|8837|8819|8818|19546
1637768700000|2021-11-24 15:45:00|8822|8820|8821|8820|8826|8824|8817|8815|16893
1637769000000|2021-11-24 15:50:00|8822|8821|8834|8832|8839|8837|8822|8821|36061
1637769300000|2021-11-24 15:55:00|8833|8833|8848|8846|8852|8850|8833|8831|30833
1637769600000|2021-11-24 16:00:00|8847|8845|8845|8844|8850|8848|8837|8836|32903
1637769900000|2021-11-24 16:05:00|8844|8843|8842|8840|8849|8848|8837|8835|15876
1637770200000|2021-11-24 16:10:00|8843|8841|8853|8851|8854|8852|8842|8840|19190
1637770500000|2021-11-24 16:15:00|8852|8852|8867|8865|8868|8866|8852|8851|27971
1637770800000|2021-11-24 16:20:00|8868|8866|8855|8853|8873|8872|8854|8852|35351
1637771100000|2021-11-24 16:25:00|8856|8854|8836|8833|8860|8859|8834|8832|23322
1637827200000|2021-11-25 08:00:00|8899|8890|8911|8908|8926|8916|8887|8882|29522
1637827500000|2021-11-25 08:05:00|8910|8909|8910|8909|8922|8920|8890|8887|17050
1637827800000|2021-11-25 08:10:00|8911|8908|8917|8914|8922|8920|8896|8893|23206
1637828100000|2021-11-25 08:15:00|8918|8915|8899|8896|8921|8918|8885|8882|13882
1637828400000|2021-11-25 08:20:00|8900|8897|8897|8895|8908|8907|8888|8887|32689
1637828700000|2021-11-25 08:25:00|8898|8896|8878|8876|8898|8897|8875|8873|17080
1637829000000|2021-11-25 08:30:00|8877|8875|8902|8900|8907|8905|8869|8867|6044
1637829300000|2021-11-25 08:35:00|8903|8899|8879|8877|8903|8900|8870|8867|12218
1637829600000|2021-11-25 08:40:00|8878|8878|8886|8884|8888|8886|8867|8865|7614
1637829900000|2021-11-25 08:45:00|8885|8883|8885|8882|8891|8889|8875|8873|14016
1637830200000|2021-11-25 08:50:00|8884|8883|8884|8881|8889|8887|8880|8879|6683
1637830500000|2021-11-25 08:55:00|8885|8882|8892|8889|8894|8893|8885|8881|4421
1637830800000|2021-11-25 09:00:00|8891|8888|8882|8881|8896|8894|8882|8880|5529
1637831100000|2021-11-25 09:05:00|8881|8880|8878|8876|8881|8880|8869|8867|4096
1637831400000|2021-11-25 09:10:00|8877|8875|8875|8873|8883|8882|8869|8868|10554
1637831700000|2021-11-25 09:15:00|8874|8874|8860|8858|8880|8878|8860|8858|6399
1637832000000|2021-11-25 09:20:00|8859|8857|8848|8846|8862|8861|8842|8841|9383
1637832300000|2021-11-25 09:25:00|8849|8847|8857|8855|8860|8858|8845|8843|22503
1637832600000|2021-11-25 09:30:00|8858|8856|8882|8880|8883|8882|8857|8856|25540
1637832900000|2021-11-25 09:35:00|8881|8879|8875|8872|8883|8881|8872|8870|8630
1637833200000|2021-11-25 09:40:00|8874|8874|8871|8868|8876|8874|8868|8867|5681
1637833500000|2021-11-25 09:45:00|8872|8869|8872|8871|8875|8873|8860|8859|17005
1637833800000|2021-11-25 09:50:00|8871|8870|8867|8865|8875|8873|8865|8863|9634
1637834100000|2021-11-25 09:55:00|8866|8864|8853|8850|8866|8864|8849|8848|7463
1637834400000|2021-11-25 10:00:00|8854|8851|8847|8844|8854|8852|8840|8839|23604
1637834700000|2021-11-25 10:05:00|8846|8843|8857|8855|8860|8859|8839|8837|5193
1637835000000|2021-11-25 10:10:00|8856|8854|8860|8858|8860|8858|8851|8849|14346
1637835300000|2021-11-25 10:15:00|8861|8859|8858|8856|8868|8867|8855|8853|7778
1637835600000|2021-11-25 10:20:00|8857|8855|8853|8851|8862|8860|8850|8848|7298
1637835900000|2021-11-25 10:25:00|8852|8850|8846|8844|8855|8853|8839|8837|7570
1637836200000|2021-11-25 10:30:00|8847|8845|8842|8840|8850|8848|8838|8837|5594
1637836500000|2021-11-25 10:35:00|8843|8841|8840|8838|8844|8843|8834|8833|7928
1637836800000|2021-11-25 10:40:00|8839|8839|8850|8848|8855|8853|8832|8831|7097
1637837100000|2021-11-25 10:45:00|8849|8849|8861|8858|8864|8862|8848|8847|3368
1637837400000|2021-11-25 10:50:00|8860|8857|8853|8851|8861|8859|8848|8846|2745
1637837700000|2021-11-25 10:55:00|8854|8852|8856|8854|8856|8855|8848|8847|6039
1637838000000|2021-11-25 11:00:00|8855|8853|8851|8850|8855|8853|8847|8845|2473
1637838300000|2021-11-25 11:05:00|8852|8851|8844|8842|8855|8853|8842|8841|6599
1637838600000|2021-11-25 11:10:00|8843|8841|8842|8841|8843|8841|8835|8833|8655
1637838900000|2021-11-25 11:15:00|8841|8840|8835|8833|8845|8844|8833|8831|5860
1637839200000|2021-11-25 11:20:00|8834|8832|8833|8831|8834|8832|8826|8825|3008
1637839500000|2021-11-25 11:25:00|8832|8832|8840|8838|8844|8842|8832|8831|9632
1637839800000|2021-11-25 11:30:00|8841|8837|8829|8827|8843|8841|8829|8827|6088
1637840100000|2021-11-25 11:35:00|8828|8826|8834|8832|8834|8832|8821|8820|3832
1637840400000|2021-11-25 11:40:00|8833|8831|8837|8836|8846|8845|8830|8829|19852
1637840700000|2021-11-25 11:45:00|8836|8835|8844|8842|8844|8842|8833|8832|1813
1637841000000|2021-11-25 11:50:00|8845|8843|8840|8837|8845|8843|8835|8834|4312
1637841300000|2021-11-25 11:55:00|8839|8836|8844|8842|8847|8846|8833|8832|7339
1637841600000|2021-11-25 12:00:00|8848|8844|8839|8837|8848|8844|8837|8836|3931
1637841900000|2021-11-25 12:05:00|8838|8836|8822|8820|8838|8836|8821|8820|6316
1637842200000|2021-11-25 12:10:00|8823|8821|8816|8814|8824|8823|8813|8812|5492
1637842500000|2021-11-25 12:15:00|8815|8815|8814|8812|8816|8815|8810|8808|3424
1637842800000|2021-11-25 12:20:00|8813|8811|8806|8804|8815|8814|8804|8803|12190
1637843100000|2021-11-25 12:25:00|8805|8803|8810|8807|8813|8812|8803|8801|9433
1637843400000|2021-11-25 12:30:00|8809|8806|8801|8799|8809|8807|8797|8795|12842
1637843700000|2021-11-25 12:35:00|8800|8798|8798|8796|8802|8800|8790|8789|13335
1637844000000|2021-11-25 12:40:00|8799|8797|8796|8794|8803|8802|8793|8791|15087
1637844300000|2021-11-25 12:45:00|8795|8793|8791|8789|8796|8795|8790|8789|6472
1637844600000|2021-11-25 12:50:00|8792|8788|8795|8793|8798|8797|8788|8787|5934
1637844900000|2021-11-25 12:55:00|8794|8792|8788|8787|8798|8797|8785|8783|8183
1637845200000|2021-11-25 13:00:00|8789|8788|8791|8789|8791|8790|8783|8782|9942
1637845500000|2021-11-25 13:05:00|8790|8788|8786|8784|8795|8793|8785|8784|11043
1637845800000|2021-11-25 13:10:00|8785|8783|8787|8785|8792|8791|8784|8783|11240
1637846100000|2021-11-25 13:15:00|8786|8784|8782|8780|8793|8792|8781|8780|7149
1637846400000|2021-11-25 13:20:00|8783|8781|8786|8784|8789|8787|8782|8781|6903
1637846700000|2021-11-25 13:25:00|8785|8785|8797|8795|8798|8796|8785|8785|9978
1637847000000|2021-11-25 13:30:00|8798|8796|8796|8794|8798|8796|8792|8791|5743
1637847300000|2021-11-25 13:35:00|8797|8795|8801|8799|8803|8801|8796|8795|3310
1637847600000|2021-11-25 13:40:00|8800|8800|8810|8808|8810|8809|8800|8799|2480
1637847900000|2021-11-25 13:45:00|8809|8809|8803|8801|8812|8810|8799|8798|6147
1637848200000|2021-11-25 13:50:00|8804|8802|8806|8804|8807|8805|8798|8797|8085
1637848500000|2021-11-25 13:55:00|8807|8805|8814|8812|8817|8815|8807|8805|5402
1637848800000|2021-11-25 14:00:00|8813|8811|8802|8800|8813|8811|8799|8798|5761
1637849100000|2021-11-25 14:05:00|8801|8801|8803|8801|8803|8802|8796|8795|4267
1637849400000|2021-11-25 14:10:00|8802|8800|8794|8792|8802|8801|8792|8791|5828
1637849700000|2021-11-25 14:15:00|8795|8793|8809|8807|8809|8807|8793|8792|9708
1637850000000|2021-11-25 14:20:00|8808|8806|8804|8802|8809|8808|8800|8799|3785
1637850300000|2021-11-25 14:25:00|8805|8803|8804|8803|8807|8805|8803|8801|3320
1637850600000|2021-11-25 14:30:00|8803|8802|8806|8803|8809|8808|8798|8796|17506
1637850900000|2021-11-25 14:35:00|8805|8804|8817|8815|8817|8815|8802|8801|4606
1637851200000|2021-11-25 14:40:00|8816|8816|8820|8818|8820|8819|8810|8809|10773
1637851500000|2021-11-25 14:45:00|8819|8817|8822|8819|8825|8823|8816|8815|2737
1637851800000|2021-11-25 14:50:00|8823|8820|8822|8819|8826|8825|8817|8816|2939
1637852100000|2021-11-25 14:55:00|8821|8818|8825|8824|8827|8825|8817|8815|3568
1637852400000|2021-11-25 15:00:00|8826|8825|8825|8823|8829|8828|8820|8818|6026
1637852700000|2021-11-25 15:05:00|8824|8822|8824|8822|8824|8823|8814|8813|9466
1637853000000|2021-11-25 15:10:00|8825|8823|8816|8814|8825|8824|8815|8814|11268
1637853300000|2021-11-25 15:15:00|8817|8815|8821|8819|8824|8823|8815|8814|3643
1637853600000|2021-11-25 15:20:00|8820|8818|8824|8822|8825|8824|8815|8814|15960
1637853900000|2021-11-25 15:25:00|8825|8823|8835|8833|8836|8834|8823|8822|4218
1637854200000|2021-11-25 15:30:00|8836|8834|8841|8839|8841|8840|8828|8827|7916
1637854500000|2021-11-25 15:35:00|8842|8840|8838|8836|8843|8841|8835|8834|7476
1637854800000|2021-11-25 15:40:00|8839|8837|8839|8838|8839|8838|8836|8835|8201
1637855100000|2021-11-25 15:45:00|8840|8839|8831|8829|8840|8839|8829|8827|6406
1637855400000|2021-11-25 15:50:00|8832|8830|8823|8822|8832|8830|8823|8822|3886
1637855700000|2021-11-25 15:55:00|8824|8821|8825|8824|8826|8825|8819|8818|3016
1637856000000|2021-11-25 16:00:00|8824|8823|8827|8825|8828|8826|8823|8822|6387
1637856300000|2021-11-25 16:05:00|8826|8824|8823|8821|8826|8824|8819|8818|9414
1637856600000|2021-11-25 16:10:00|8822|8822|8826|8824|8826|8825|8819|8817|8292
1637856900000|2021-11-25 16:15:00|8825|8825|8830|8828|8831|8830|8824|8823|11513
1637857200000|2021-11-25 16:20:00|8829|8829|8829|8828|8833|8831|8824|8822|4879
1637857500000|2021-11-25 16:25:00|8830|8829|8831|8829|8834|8833|8827|8826|12210
1637913600000|2021-11-26 08:00:00|8500|8467|8454|8449|8500|8480|8373|8371|169404
1637913900000|2021-11-26 08:05:00|8452|8448|8466|8463|8488|8484|8440|8439|152812
1637914200000|2021-11-26 08:10:00|8467|8464|8494|8490|8501|8500|8455|8451|98145
1637914500000|2021-11-26 08:15:00|8495|8491|8417|8414|8502|8499|8407|8404|138927
1637914800000|2021-11-26 08:20:00|8416|8413|8435|8431|8445|8442|8388|8387|177133
1637915100000|2021-11-26 08:25:00|8434|8430|8442|8439|8463|8459|8424|8420|78920
1637915400000|2021-11-26 08:30:00|8441|8438|8438|8435|8480|8478|8435|8433|89544
1637915700000|2021-11-26 08:35:00|8439|8436|8460|8458|8464|8461|8425|8424|82235
1637916000000|2021-11-26 08:40:00|8459|8457|8478|8475|8490|8489|8454|8453|61813
1637916300000|2021-11-26 08:45:00|8479|8476|8486|8484|8506|8503|8475|8473|81970
1637916600000|2021-11-26 08:50:00|8485|8483|8538|8535|8545|8543|8483|8481|83795
1637916900000|2021-11-26 08:55:00|8539|8534|8538|8536|8548|8545|8514|8512|59895
1637917200000|2021-11-26 09:00:00|8539|8537|8527|8524|8548|8546|8514|8511|54861
1637917500000|2021-11-26 09:05:00|8526|8525|8510|8508|8559|8558|8507|8506|100316
1637917800000|2021-11-26 09:10:00|8511|8509|8524|8521|8540|8538|8506|8505|29912
1637918100000|2021-11-26 09:15:00|8522|8522|8474|8472|8522|8522|8470|8469|88152
1637918400000|2021-11-26 09:20:00|8475|8473|8483|8481|8503|8500|8474|8472|48521
1637918700000|2021-11-26 09:25:00|8482|8480|8458|8456|8504|8502|8454|8452|25286
1637919000000|2021-11-26 09:30:00|8457|8455|8458|8455|8470|8468|8449|8446|40197
1637919300000|2021-11-26 09:35:00|8457|8454|8498|8496|8498|8496|8451|8450|42534
1637919600000|2021-11-26 09:40:00|8497|8495|8510|8507|8514|8512|8480|8478|27900
1637919900000|2021-11-26 09:45:00|8509|8506|8512|8510|8530|8528|8500|8498|31056
1637920200000|2021-11-26 09:50:00|8511|8509|8484|8483|8512|8510|8473|8472|65688
1637920500000|2021-11-26 09:55:00|8485|8484|8476|8474|8499|8497|8470|8469|66798
1637920800000|2021-11-26 10:00:00|8474|8473|8477|8475|8491|8489|8459|8458|85481
1637921100000|2021-11-26 10:05:00|8476|8474|8527|8525|8530|8529|8475|8473|23208
1637921400000|2021-11-26 10:10:00|8528|8526|8521|8519|8546|8544|8520|8518|21300
1637921700000|2021-11-26 10:15:00|8522|8520|8501|8499|8526|8524|8497|8495|27610
1637922000000|2021-11-26 10:20:00|8502|8500|8507|8506|8522|8519|8499|8497|34116
1637922300000|2021-11-26 10:25:00|8506|8505|8502|8499|8517|8514|8498|8497|21893
1637922600000|2021-11-26 10:30:00|8501|8500|8459|8457|8504|8502|8457|8454|31989
1637922900000|2021-11-26 10:35:00|8458|8456|8450|8448|8459|8457|8442|8440|21526
1637923200000|2021-11-26 10:40:00|8449|8447|8461|8460|8466|8464|8437|8435|31774
1637923500000|2021-11-26 10:45:00|8462|8461|8449|8448|8464|8461|8442|8440|19500
1637923800000|2021-11-26 10:50:00|8448|8447|8457|8455|8457|8455|8421|8420|46271
1637924100000|2021-11-26 10:55:00|8456|8454|8457|8455|8465|8463|8449|8447|30546
1637924400000|2021-11-26 11:00:00|8458|8456|8461|8459|8464|8462|8443|8441|18626
1637924700000|2021-11-26 11:05:00|8460|8458|8488|8487|8495|8493|8455|8454|30983
1637925000000|2021-11-26 11:10:00|8489|8486|8476|8473|8491|8489|8464|8462|34502
1637925300000|2021-11-26 11:15:00|8475|8472|8459|8457|8476|8474|8450|8448|23692
1637925600000|2021-11-26 11:20:00|8458|8456|8461|8459|8475|8473|8454|8452|19050
1637925900000|2021-11-26 11:25:00|8462|8460|8454|8453|8467|8466|8452|8450|12035
1637926200000|2021-11-26 11:30:00|8453|8452|8448|8446|8461|8460|8441|8440|21368
1637926500000|2021-11-26 11:35:00|8447|8447|8464|8461|8469|8467|8443|8442|39921
1637926800000|2021-11-26 11:40:00|8463|8462|8476|8474|8484|8483|8459|8457|17154
1637927100000|2021-11-26 11:45:00|8475|8473|8471|8469|8482|8481|8466|8465|25169
1637927400000|2021-11-26 11:50:00|8470|8468|8480|8478|8482|8480|8465|8463|13192
1637927700000|2021-11-26 11:55:00|8479|8477|8470|8468|8482|8480|8464|8463|16101
1637928000000|2021-11-26 12:00:00|8477|8467|8473|8471|8477|8475|8465|8463|10981
1637928300000|2021-11-26 12:05:00|8472|8470|8496|8493|8496|8494|8465|8463|15487
1637928600000|2021-11-26 12:10:00|8495|8492|8493|8490|8500|8499|8486|8484|5336
1637928900000|2021-11-26 12:15:00|8494|8491|8495|8492|8500|8498|8484|8482|16354
1637929200000|2021-11-26 12:20:00|8494|8491|8488|8486|8500|8498|8482|8480|21384
1637929500000|2021-11-26 12:25:00|8487|8485|8470|8468|8488|8487|8466|8465|13318
1637929800000|2021-11-26 12:30:00|8471|8469|8473|8471|8485|8483|8470|8468|15181
1637930100000|2021-11-26 12:35:00|8472|8470|8458|8456|8473|8471|8453|8451|25308
1637930400000|2021-11-26 12:40:00|8457|8455|8461|8459|8461|8460|8451|8450|10823
1637930700000|2021-11-26 12:45:00|8460|8460|8472|8469|8479|8478|8460|8460|23276
1637931000000|2021-11-26 12:50:00|8471|8468|8446|8444|8471|8468|8445|8444|24523
1637931300000|2021-11-26 12:55:00|8445|8445|8415|8414|8445|8445|8412|8410|42651
1637931600000|2021-11-26 13:00:00|8416|8415|8412|8410|8423|8422|8406|8405|23763
1637931900000|2021-11-26 13:05:00|8413|8409|8420|8418|8426|8424|8409|8406|36243
1637932200000|2021-11-26 13:10:00|8419|8419|8413|8412|8428|8426|8413|8412|17095
1637932500000|2021-11-26 13:15:00|8414|8411|8408|8406|8414|8412|8402|8400|19410
1637932800000|2021-11-26 13:20:00|8407|8405|8417|8415|8422|8420|8398|8396|49459
1637933100000|2021-11-26 13:25:00|8418|8416|8413|8410|8422|8421|8411|8409|23875
1637933400000|2021-11-26 13:30:00|8412|8411|8404|8401|8412|8411|8399|8398|35865
1637933700000|2021-11-26 13:35:00|8405|8402|8412|8410|8419|8417|8403|8402|25169
1637934000000|2021-11-26 13:40:00|8411|8409|8389|8387|8413|8411|8388|8386|12760
1637934300000|2021-11-26 13:45:00|8388|8386|8375|8373|8398|8396|8372|8370|24424
1637934600000|2021-11-26 13:50:00|8374|8374|8377|8375|8378|8376|8362|8360|48701
1637934900000|2021-11-26 13:55:00|8376|8374|8374|8372|8387|8385|8363|8361|32073
1637935200000|2021-11-26 14:00:00|8375|8373|8377|8375|8382|8381|8367|8365|34728
1637935500000|2021-11-26 14:05:00|8376|8376|8392|8390|8400|8398|8373|8372|40398
1637935800000|2021-11-26 14:10:00|8393|8391|8401|8399|8414|8412|8392|8390|25026
1637936100000|2021-11-26 14:15:00|8400|8398|8386|8384|8402|8401|8378|8377|18809
1637936400000|2021-11-26 14:20:00|8387|8385|8392|8390|8397|8395|8383|8381|10517
1637936700000|2021-11-26 14:25:00|8391|8389|8391|8388|8396|8394|8383|8381|15618
1637937000000|2021-11-26 14:30:00|8390|8387|8385|8382|8392|8391|8373|8372|33584
1637937300000|2021-11-26 14:35:00|8386|8383|8385|8382|8403|8401|8381|8379|30249
1637937600000|2021-11-26 14:40:00|8384|8383|8365|8363|8385|8383|8361|8360|35163
1637937900000|2021-11-26 14:45:00|8364|8362|8329|8233|8366|8364|8325|8233|106182
1637938200000|2021-11-26 14:50:00|8305|8301|8282|8281|8341|8340|8280|8278|164690
1637938500000|2021-11-26 14:55:00|8283|8282|8281|8280|8307|8306|8264|8262|206511
1637938800000|2021-11-26 15:00:00|8280|8279|8316|8313|8324|8323|8279|8278|62004
1637939100000|2021-11-26 15:05:00|8317|8314|8336|8333|8344|8342|8314|8312|37021
1637939400000|2021-11-26 15:10:00|8335|8334|8317|8315|8348|8346|8316|8314|33078
1637939700000|2021-11-26 15:15:00|8316|8316|8305|8303|8328|8325|8293|8291|48864
1637940000000|2021-11-26 15:20:00|8306|8304|8322|8320|8327|8325|8301|8300|50021
1637940300000|2021-11-26 15:25:00|8321|8319|8310|8307|8327|8325|8303|8302|34763
1637940600000|2021-11-26 15:30:00|8309|8306|8318|8317|8325|8323|8301|8300|47864
1637940900000|2021-11-26 15:35:00|8319|8318|8348|8346|8355|8352|8319|8317|53293
1637941200000|2021-11-26 15:40:00|8349|8345|8354|8352|8357|8355|8343|8342|34795
1637941500000|2021-11-26 15:45:00|8353|8351|8349|8347|8360|8358|8338|8336|47933
1637941800000|2021-11-26 15:50:00|8348|8346|8352|8351|8356|8355|8342|8341|49458
1637942100000|2021-11-26 15:55:00|8353|8352|8371|8369|8376|8374|8353|8352|48716
1637942400000|2021-11-26 16:00:00|8370|8368|8385|8383|8389|8387|8365|8363|49205
1637942700000|2021-11-26 16:05:00|8384|8382|8370|8368|8390|8388|8359|8358|68410
1637943000000|2021-11-26 16:10:00|8369|8367|8349|8347|8401|8400|8347|8346|107753
1637943300000|2021-11-26 16:15:00|8348|8348|8308|8306|8354|8352|8305|8304|59359
1637943600000|2021-11-26 16:20:00|8309|8307|8290|8288|8310|8308|8275|8272|80994
1637943900000|2021-11-26 16:25:00|8289|8287|8287|8284|8316|8314|8282|8280|109948
1638172800000|2021-11-29 08:00:00|8448|8425|8428|8424|8448|8444|8409|8404|32587
1638173100000|2021-11-29 08:05:00|8427|8423|8425|8422|8456|8455|8413|8410|81598
1638173400000|2021-11-29 08:10:00|8426|8423|8302|8297|8426|8423|8289|8281|175559
1638173700000|2021-11-29 08:15:00|8301|8296|8321|8318|8348|8347|8298|8295|81366
1638174000000|2021-11-29 08:20:00|8320|8317|8305|8302|8333|8331|8303|8301|69848
1638174300000|2021-11-29 08:25:00|8306|8303|8253|8251|8307|8305|8251|8248|44731
1638174600000|2021-11-29 08:30:00|8252|8250|8298|8295|8310|8309|8250|8249|68898
1638174900000|2021-11-29 08:35:00|8299|8296|8300|8297|8320|8317|8289|8285|50897
1638175200000|2021-11-29 08:40:00|8301|8298|8270|8268|8305|8304|8269|8267|35549
1638175500000|2021-11-29 08:45:00|8269|8269|8263|8261|8286|8285|8263|8261|47111
1638175800000|2021-11-29 08:50:00|8264|8262|8259|8257|8271|8269|8249|8247|47668
1638176100000|2021-11-29 08:55:00|8258|8256|8256|8253|8265|8263|8237|8235|36793
1638176400000|2021-11-29 09:00:00|8255|8252|8274|8271|8278|8276|8251|8249|55079
1638176700000|2021-11-29 09:05:00|8273|8272|8294|8292|8308|8306|8268|8266|46241
1638177000000|2021-11-29 09:10:00|8295|8293|8312|8310|8322|8319|8290|8287|19690
1638177300000|2021-11-29 09:15:00|8313|8311|8303|8301|8320|8318|8283|8282|28145
1638177600000|2021-11-29 09:20:00|8304|8302|8330|8328|8331|8328|8299|8297|38523
1638177900000|2021-11-29 09:25:00|8331|8327|8331|8328|8331|8329|8311|8310|26696
1638178200000|2021-11-29 09:30:00|8330|8329|8300|8298|8330|8330|8292|8290|27367
1638178500000|2021-11-29 09:35:00|8301|8299|8305|8303|8307|8305|8288|8286|20912
1638178800000|2021-11-29 09:40:00|8306|8304|8294|8292|8316|8314|8285|8283|19148
1638179100000|2021-11-29 09:45:00|8292|8291|8288|8286|8303|8301|8283|8281|10701
1638179400000|2021-11-29 09:50:00|8289|8287|8283|8281|8299|8297|8273|8271|20975
1638179700000|2021-11-29 09:55:00|8284|8282|8270|8268|8293|8291|8266|8265|16181
1638180000000|2021-11-29 10:00:00|8271|8269|8272|8270|8279|8277|8267|8265|14354
1638180300000|2021-11-29 10:05:00|8273|8271|8265|8264|8276|8274|8258|8257|19604
1638180600000|2021-11-29 10:10:00|8264|8263|8259|8258|8268|8267|8257|8255|31841
1638180900000|2021-11-29 10:15:00|8260|8257|8256|8255|8260|8257|8245|8242|51259
1638181200000|2021-11-29 10:20:00|8257|8254|8280|8278|8285|8282|8256|8253|9734
1638181500000|2021-11-29 10:25:00|8277|8274|8291|8289|8297|8294|8270|8267|8083
1638181800000|2021-11-29 10:30:00|8290|8288|8305|8303|8307|8304|8282|8279|4549
1638182100000|2021-11-29 10:35:00|8306|8302|8297|8294|8306|8302|8290|8287|4539
1638182400000|2021-11-29 10:40:00|8295|8293|8292|8289|8295|8293|8291|8288|422
1638182700000|2021-11-29 10:45:00|8294|8293|8304|8303|8315|8313|8285|8283|17045
1638183000000|2021-11-29 10:50:00|8305|8302|8332|8330|8335|8333|8300|8298|22694
1638183300000|2021-11-29 10:55:00|8331|8331|8320|8318|8333|8331|8313|8312|23935
1638183600000|2021-11-29 11:00:00|8321|8319|8346|8344|8346|8344|8319|8318|10117
1638183900000|2021-11-29 11:05:00|8345|8343|8350|8348|8355|8352|8343|8342|12234
1638184200000|2021-11-29 11:10:00|8349|8347|8349|8347|8350|8349|8338|8336|13986
1638184500000|2021-11-29 11:15:00|8350|8348|8355|8353|8359|8357|8347|8346|14735
1638184800000|2021-11-29 11:20:00|8354|8352|8365|8363|8377|8375|8352|8351|18597
1638185100000|2021-11-29 11:25:00|8364|8362|8342|8340|8366|8365|8338|8336|21353
1638185400000|2021-11-29 11:30:00|8343|8341|8341|8338|8350|8348|8338|8336|9195
1638185700000|2021-11-29 11:35:00|8340|8337|8338|8336|8355|8354|8337|8336|12600
1638186000000|2021-11-29 11:40:00|8337|8337|8343|8341|8344|8342|8333|8332|13211
1638186300000|2021-11-29 11:45:00|8344|8342|8336|8335|8346|8343|8336|8335|23301
1638186600000|2021-11-29 11:50:00|8337|8336|8328|8326|8337|8336|8327|8325|34718
1638186900000|2021-11-29 11:55:00|8327|8325|8330|8329|8341|8339|8327|8325|7235
1638187200000|2021-11-29 12:00:00|8331|8330|8324|8322|8333|8330|8319|8318|10170
1638187500000|2021-11-29 12:05:00|8323|8321|8342|8341|8344|8343|8318|8317|16199
1638187800000|2021-11-29 12:10:00|8341|8340|8316|8314|8346|8344|8313|8312|18115
1638188100000|2021-11-29 12:15:00|8315|8315|8325|8323|8327|8325|8314|8313|15623
1638188400000|2021-11-29 12:20:00|8326|8324|8342|8340|8342|8340|8325|8323|13151
1638188700000|2021-11-29 12:25:00|8341|8339|8328|8326|8341|8339|8328|8326|6190
1638189000000|2021-11-29 12:30:00|8329|8327|8350|8348|8351|8350|8328|8326|5028
1638189300000|2021-11-29 12:35:00|8349|8347|8366|8364|8366|8364|8348|8346|8961
1638189600000|2021-11-29 12:40:00|8365|8363|8364|8361|8370|8368|8359|8356|9510
1638189900000|2021-11-29 12:45:00|8365|8362|8365|8363|8370|8369|8361|8359|9722
1638190200000|2021-11-29 12:50:00|8364|8364|8372|8370|8373|8372|8359|8357|14421
1638190500000|2021-11-29 12:55:00|8373|8371|8365|8362|8376|8374|8364|8362|17048
1638190800000|2021-11-29 13:00:00|8364|8361|8361|8359|8366|8364|8354|8352|9551
1638191100000|2021-11-29 13:05:00|8360|8358|8357|8355|8368|8365|8354|8352|11659
1638191400000|2021-11-29 13:10:00|8358|8356|8361|8359|8364|8362|8354|8352|7982
1638191700000|2021-11-29 13:15:00|8362|8360|8376|8373|8376|8374|8359|8357|16089
1638192000000|2021-11-29 13:20:00|8375|8374|8382|8380|8382|8380|8363|8361|26732
1638192300000|2021-11-29 13:25:00|8383|8381|8367|8365|8386|8385|8365|8363|15761
1638192600000|2021-11-29 13:30:00|8368|8366|8363|8361|8375|8373|8361|8360|16142
1638192900000|2021-11-29 13:35:00|8364|8362|8366|8365|8369|8368|8356|8354|18292
1638193200000|2021-11-29 13:40:00|8367|8366|8379|8377|8380|8378|8359|8358|16185
1638193500000|2021-11-29 13:45:00|8378|8376|8389|8387|8396|8395|8376|8375|24381
1638193800000|2021-11-29 13:50:00|8390|8388|8386|8384|8394|8392|8382|8380|9933
1638194100000|2021-11-29 13:55:00|8385|8383|8386|8385|8395|8393|8378|8376|11629
1638194400000|2021-11-29 14:00:00|8385|8384|8390|8388|8398|8397|8383|8381|11196
1638194700000|2021-11-29 14:05:00|8389|8387|8393|8391|8399|8398|8384|8382|21632
1638195000000|2021-11-29 14:10:00|8394|8392|8381|8380|8396|8394|8381|8378|17457
1638195300000|2021-11-29 14:15:00|8382|8381|8392|8390|8394|8393|8382|8381|14216
1638195600000|2021-11-29 14:20:00|8391|8389|8385|8383|8394|8393|8384|8382|11381
1638195900000|2021-11-29 14:25:00|8384|8382|8382|8380|8391|8390|8380|8379|21783
1638196200000|2021-11-29 14:30:00|8383|8381|8388|8386|8395|8394|8375|8373|27191
1638196500000|2021-11-29 14:35:00|8387|8385|8384|8382|8405|8403|8379|8377|51787
1638196800000|2021-11-29 14:40:00|8383|8381|8362|8360|8383|8381|8359|8358|29300
1638197100000|2021-11-29 14:45:00|8361|8359|8328|8326|8362|8361|8328|8326|27343
1638197400000|2021-11-29 14:50:00|8327|8327|8325|8323|8336|8334|8316|8314|43599
1638197700000|2021-11-29 14:55:00|8324|8322|8376|8374|8377|8374|8320|8318|69385
1638198000000|2021-11-29 15:00:00|8375|8373|8346|8343|8375|8374|8336|8335|56223
1638198300000|2021-11-29 15:05:00|8345|8342|8346|8344|8353|8350|8332|8330|34854
1638198600000|2021-11-29 15:10:00|8345|8343|8347|8345|8368|8365|8340|8339|46261
1638198900000|2021-11-29 15:15:00|8348|8346|8353|8350|8360|8358|8338|8337|26052
1638199200000|2021-11-29 15:20:00|8354|8351|8353|8351|8357|8355|8341|8339|10494
1638199500000|2021-11-29 15:25:00|8354|8352|8316|8313|8360|8357|8314|8312|36727
1638199800000|2021-11-29 15:30:00|8317|8314|8320|8318|8325|8323|8305|8302|27585
1638200100000|2021-11-29 15:35:00|8319|8317|8297|8295|8325|8324|8295|8293|32989
1638200400000|2021-11-29 15:40:00|8296|8294|8292|8290|8299|8297|8285|8283|29924
1638200700000|2021-11-29 15:45:00|8291|8289|8277|8275|8304|8302|8276|8275|29689
1638201000000|2021-11-29 15:50:00|8276|8274|8277|8275|8279|8277|8262|8260|40596
1638201300000|2021-11-29 15:55:00|8278|8276|8285|8283|8288|8286|8274|8272|35024
1638201600000|2021-11-29 16:00:00|8284|8284|8281|8279|8297|8295|8275|8272|41106
1638201900000|2021-11-29 16:05:00|8282|8280|8281|8279|8292|8290|8273|8271|31399
1638202200000|2021-11-29 16:10:00|8280|8278|8282|8280|8287|8286|8277|8275|22576
1638202500000|2021-11-29 16:15:00|8283|8281|8284|8282|8301|8299|8283|8281|15546
1638202800000|2021-11-29 16:20:00|8285|8283|8287|8285|8296|8294|8282|8281|28933
1638203100000|2021-11-29 16:25:00|8286|8286|8281|8279|8295|8293|8272|8270|42874
1638259200000|2021-11-30 08:00:00|8153|8148|8147|8144|8162|8156|8092|8089|83172
1638259500000|2021-11-30 08:05:00|8148|8143|8203|8201|8207|8203|8140|8137|52435
1638259800000|2021-11-30 08:10:00|8204|8202|8150|8149|8205|8203|8150|8147|62028
1638260100000|2021-11-30 08:15:00|8149|8148|8160|8158|8163|8160|8125|8123|68600
1638260400000|2021-11-30 08:20:00|8158|8157|8159|8157|8175|8173|8141|8140|62035
1638260700000|2021-11-30 08:25:00|8158|8156|8179|8177|8188|8185|8151|8149|25804
1638261000000|2021-11-30 08:30:00|8178|8176|8153|8151|8186|8184|8152|8150|35890
1638261300000|2021-11-30 08:35:00|8154|8152|8133|8130|8157|8154|8122|8120|34198
1638261600000|2021-11-30 08:40:00|8132|8129|8134|8132|8149|8147|8113|8111|40196
1638261900000|2021-11-30 08:45:00|8135|8133|8114|8112|8136|8134|8110|8108|45068
1638262200000|2021-11-30 08:50:00|8113|8111|8133|8130|8137|8134|8102|8101|24003
1638262500000|2021-11-30 08:55:00|8134|8131|8129|8127|8148|8147|8123|8120|24211
1638262800000|2021-11-30 09:00:00|8128|8126|8086|8084|8129|8127|8081|8080|56875
1638263100000|2021-11-30 09:05:00|8085|8083|8085|8084|8100|8098|8072|8071|43517
1638263400000|2021-11-30 09:10:00|8084|8083|8081|8079|8098|8096|8072|8071|43816
1638263700000|2021-11-30 09:15:00|8080|8078|8103|8100|8105|8103|8075|8073|33978
1638264000000|2021-11-30 09:20:00|8102|8101|8087|8085|8108|8105|8081|8079|37578
1638264300000|2021-11-30 09:25:00|8086|8084|8068|8066|8092|8090|8067|8066|46320
1638264600000|2021-11-30 09:30:00|8069|8067|8062|8060|8074|8072|8057|8055|33775
1638264900000|2021-11-30 09:35:00|8063|8059|8070|8068|8083|8081|8060|8058|29666
1638265200000|2021-11-30 09:40:00|8071|8069|8080|8078|8094|8092|8070|8069|32333
1638265500000|2021-11-30 09:45:00|8081|8079|8045|8043|8081|8079|8045|8043|23252
1638265800000|2021-11-30 09:50:00|8046|8045|8066|8063|8085|8083|8045|8044|51206
1638266100000|2021-11-30 09:55:00|8067|8064|8055|8052|8073|8071|8051|8050|27293
1638266400000|2021-11-30 10:00:00|8054|8053|8067|8065|8073|8071|8054|8053|35263
1638266700000|2021-11-30 10:05:00|8066|8064|8059|8057|8088|8087|8050|8049|66699
1638267000000|2021-11-30 10:10:00|8060|8056|8093|8091|8093|8091|8058|8056|55283
1638267300000|2021-11-30 10:15:00|8092|8090|8058|8057|8092|8090|8058|8056|23688
1638267600000|2021-11-30 10:20:00|8059|8058|8055|8054|8069|8067|8044|8042|37283
1638267900000|2021-11-30 10:25:00|8054|8053|8069|8066|8082|8080|8054|8052|24643
1638268200000|2021-11-30 10:30:00|8068|8067|8102|8099|8106|8104|8068|8066|39292
1638268500000|2021-11-30 10:35:00|8101|8098|8100|8099|8104|8103|8095|8094|35463
1638268800000|2021-11-30 10:40:00|8101|8100|8105|8102|8105|8104|8091|8090|24779
1638269100000|2021-11-30 10:45:00|8104|8101|8095|8093|8104|8102|8077|8075|31590
1638269400000|2021-11-30 10:50:00|8094|8092|8099|8098|8106|8105|8091|8089|7808
1638269700000|2021-11-30 10:55:00|8100|8099|8100|8100|8100|8100|8100|8099|0
1638270000000|2021-11-30 11:00:00|8101|8101|8101|8101|8101|8101|8099|8098|0
1638270300000|2021-11-30 11:05:00|8100|8100|8101|8101|8101|8101|8098|8095|0
1638270600000|2021-11-30 11:10:00|8100|8100|8101|8100|8101|8101|8100|8099|0
1638270900000|2021-11-30 11:15:00|8100|8101|8101|8101|8101|8101|8098|8097|0
1638273000000|2021-11-30 11:50:00|8134|8132|8140|8138|8144|8142|8130|8128|17293
1638273300000|2021-11-30 11:55:00|8141|8139|8144|8142|8146|8144|8128|8126|20665
1638273600000|2021-11-30 12:00:00|8145|8141|8174|8172|8182|8180|8143|8140|33137
1638273900000|2021-11-30 12:05:00|8173|8173|8187|8185|8189|8187|8171|8169|30035
1638274200000|2021-11-30 12:10:00|8188|8186|8175|8173|8199|8198|8171|8170|24329
1638274500000|2021-11-30 12:15:00|8176|8174|8169|8166|8180|8179|8163|8162|37757
1638274800000|2021-11-30 12:20:00|8168|8167|8178|8177|8181|8180|8160|8157|21526
1638275100000|2021-11-30 12:25:00|8179|8178|8194|8191|8197|8195|8177|8176|14632
1638275400000|2021-11-30 12:30:00|8193|8190|8170|8168|8194|8193|8164|8161|21949
1638275700000|2021-11-30 12:35:00|8171|8169|8172|8170|8177|8174|8161|8160|13712
1638276000000|2021-11-30 12:40:00|8173|8171|8166|8164|8180|8179|8161|8160|12174
1638276300000|2021-11-30 12:45:00|8167|8165|8156|8154|8168|8166|8149|8147|11223
1638276600000|2021-11-30 12:50:00|8155|8153|8165|8164|8174|8171|8152|8150|19557
1638276900000|2021-11-30 12:55:00|8164|8163|8179|8177|8181|8180|8164|8163|16768
1638277200000|2021-11-30 13:00:00|8178|8176|8170|8167|8191|8190|8169|8167|20349
1638277500000|2021-11-30 13:05:00|8169|8168|8186|8184|8187|8185|8168|8166|19253
1638277800000|2021-11-30 13:10:00|8185|8183|8175|8172|8188|8186|8168|8167|23620
1638278100000|2021-11-30 13:15:00|8174|8173|8194|8192|8197|8196|8171|8170|16301
1638278400000|2021-11-30 13:20:00|8195|8193|8175|8174|8199|8196|8172|8170|18766
1638278700000|2021-11-30 13:25:00|8174|8173|8191|8189|8201|8200|8174|8171|15134
1638279000000|2021-11-30 13:30:00|8190|8188|8186|8185|8190|8189|8171|8169|21272
1638279300000|2021-11-30 13:35:00|8187|8186|8199|8196|8199|8197|8181|8179|22407
1638279600000|2021-11-30 13:40:00|8198|8197|8200|8197|8206|8203|8193|8190|15806
1638279900000|2021-11-30 13:45:00|8201|8198|8219|8218|8229|8227|8197|8195|15726
1638280200000|2021-11-30 13:50:00|8220|8217|8245|8243|8248|8247|8215|8214|31369
1638280500000|2021-11-30 13:55:00|8246|8242|8262|8259|8269|8266|8233|8231|65048
1638280800000|2021-11-30 14:00:00|8261|8258|8241|8239|8261|8259|8238|8236|26414
1638281100000|2021-11-30 14:05:00|8242|8240|8259|8257|8270|8269|8226|8224|44773
1638281400000|2021-11-30 14:10:00|8258|8256|8286|8284|8292|8290|8255|8254|50041
1638281700000|2021-11-30 14:15:00|8285|8283|8304|8302|8312|8310|8270|8268|55041
1638282000000|2021-11-30 14:20:00|8305|8303|8305|8303|8318|8316|8288|8286|65944
1638282300000|2021-11-30 14:25:00|8304|8302|8305|8303|8312|8310|8298|8296|54825
1638282600000|2021-11-30 14:30:00|8304|8302|8292|8290|8316|8314|8290|8288|59196
1638282900000|2021-11-30 14:35:00|8293|8291|8299|8297|8302|8300|8275|8274|32094
1638283200000|2021-11-30 14:40:00|8300|8298|8330|8328|8338|8334|8300|8298|46357
1638283500000|2021-11-30 14:45:00|8329|8327|8295|8293|8329|8327|8294|8291|34950
1638283800000|2021-11-30 14:50:00|8296|8294|8294|8292|8303|8301|8284|8282|27885
1638284100000|2021-11-30 14:55:00|8293|8291|8295|8293|8315|8313|8289|8288|38076
1638284400000|2021-11-30 15:00:00|8294|8292|8300|8297|8301|8300|8273|8271|35804
1638284700000|2021-11-30 15:05:00|8299|8296|8327|8325|8336|8334|8294|8292|45381
1638285000000|2021-11-30 15:10:00|8326|8324|8317|8316|8333|8330|8314|8313|25970
1638285300000|2021-11-30 15:15:00|8316|8314|8313|8312|8338|8336|8310|8308|34781
1638285600000|2021-11-30 15:20:00|8312|8311|8303|8300|8324|8322|8295|8293|23204
1638285900000|2021-11-30 15:25:00|8302|8301|8330|8328|8332|8330|8292|8290|46044
1638286200000|2021-11-30 15:30:00|8329|8327|8364|8362|8370|8368|8325|8324|40759
1638286500000|2021-11-30 15:35:00|8365|8363|8352|8351|8380|8377|8344|8342|39910
1638286800000|2021-11-30 15:40:00|8353|8352|8371|8369|8377|8375|8353|8351|35101
1638287100000|2021-11-30 15:45:00|8372|8370|8349|8346|8386|8385|8347|8344|35219
1638287400000|2021-11-30 15:50:00|8348|8345|8329|8328|8363|8361|8325|8323|44065
1638287700000|2021-11-30 15:55:00|8328|8327|8323|8321|8331|8329|8314|8312|47918
1638288000000|2021-11-30 16:00:00|8322|8320|8329|8328|8335|8334|8314|8311|44575
1638288300000|2021-11-30 16:05:00|8330|8329|8338|8336|8342|8340|8316|8314|29519
1638288600000|2021-11-30 16:10:00|8339|8337|8359|8357|8363|8361|8330|8328|33109
1638288900000|2021-11-30 16:15:00|8358|8356|8359|8357|8379|8377|8353|8350|41760
1638289200000|2021-11-30 16:20:00|8360|8358|8338|8337|8373|8371|8336|8333|38807
1638289500000|2021-11-30 16:25:00|8337|8336|8318|8313|8353|8352|8313|8312|64608
1638345600000|2021-12-01 08:00:00|8429|8426|8405|8404|8443|8438|8405|8400|67166
1638345900000|2021-12-01 08:05:00|8407|8405|8372|8368|8413|8409|8359|8354|61509
1638346200000|2021-12-01 08:10:00|8371|8369|8383|8382|8387|8383|8343|8340|30734
1638346500000|2021-12-01 08:15:00|8382|8380|8378|8376|8400|8397|8357|8354|19968
1638346800000|2021-12-01 08:20:00|8379|8377|8384|8381|8384|8381|8351|8348|28064
1638347100000|2021-12-01 08:25:00|8383|8380|8384|8383|8385|8383|8353|8351|20777
1638347400000|2021-12-01 08:30:00|8383|8382|8399|8397|8416|8413|8369|8365|35211
1638347700000|2021-12-01 08:35:00|8400|8398|8419|8416|8425|8423|8396|8394|43415
1638348000000|2021-12-01 08:40:00|8418|8417|8452|8450|8452|8450|8416|8414|65897
1638348300000|2021-12-01 08:45:00|8451|8449|8441|8440|8460|8458|8429|8426|54564
1638348600000|2021-12-01 08:50:00|8442|8439|8455|8452|8465|8463|8440|8438|19526
1638348900000|2021-12-01 08:55:00|8456|8453|8489|8487|8498|8497|8452|8451|34953
1638349200000|2021-12-01 09:00:00|8488|8486|8502|8500|8521|8518|8484|8482|82134
1638349500000|2021-12-01 09:05:00|8501|8499|8508|8507|8524|8523|8493|8490|76832
1638349800000|2021-12-01 09:10:00|8507|8506|8518|8516|8529|8528|8506|8503|55222
1638350100000|2021-12-01 09:15:00|8517|8515|8507|8505|8529|8527|8499|8497|55136
1638350400000|2021-12-01 09:20:00|8506|8504|8527|8525|8529|8527|8504|8502|25595
1638350700000|2021-12-01 09:25:00|8526|8524|8524|8522|8526|8524|8506|8504|23276
1638351000000|2021-12-01 09:30:00|8523|8521|8531|8529|8542|8540|8516|8515|30705
1638351300000|2021-12-01 09:35:00|8532|8530|8565|8563|8566|8564|8530|8529|44174
1638351600000|2021-12-01 09:40:00|8564|8562|8543|8540|8571|8570|8534|8531|28725
1638351900000|2021-12-01 09:45:00|8544|8541|8544|8542|8556|8554|8534|8532|28053
1638352200000|2021-12-01 09:50:00|8543|8541|8550|8547|8551|8548|8533|8530|15573
1638352500000|2021-12-01 09:55:00|8549|8546|8562|8560|8562|8560|8539|8537|20726
1638352800000|2021-12-01 10:00:00|8561|8559|8575|8574|8580|8579|8558|8557|37563
1638353100000|2021-12-01 10:05:00|8576|8575|8590|8588|8590|8589|8574|8572|65806
1638353400000|2021-12-01 10:10:00|8591|8589|8596|8594|8605|8604|8590|8588|34841
1638353700000|2021-12-01 10:15:00|8595|8593|8586|8584|8595|8593|8573|8571|20410
1638354000000|2021-12-01 10:20:00|8585|8583|8563|8562|8586|8584|8559|8557|20039
1638354300000|2021-12-01 10:25:00|8564|8563|8583|8580|8589|8588|8564|8562|19971
1638354600000|2021-12-01 10:30:00|8582|8579|8572|8570|8583|8581|8563|8560|50473
1638354900000|2021-12-01 10:35:00|8573|8571|8570|8567|8577|8575|8563|8561|18117
1638355200000|2021-12-01 10:40:00|8571|8568|8586|8584|8595|8593|8565|8564|43200
1638355500000|2021-12-01 10:45:00|8585|8585|8596|8594|8605|8603|8584|8582|21359
1638355800000|2021-12-01 10:50:00|8597|8593|8583|8581|8597|8594|8582|8580|23550
1638356100000|2021-12-01 10:55:00|8582|8580|8559|8556|8588|8586|8552|8550|43051
1638356400000|2021-12-01 11:00:00|8560|8557|8564|8562|8568|8566|8554|8553|24809
1638356700000|2021-12-01 11:05:00|8565|8563|8579|8578|8584|8582|8562|8560|16106
1638357000000|2021-12-01 11:10:00|8578|8577|8569|8568|8581|8578|8569|8568|10061
1638357300000|2021-12-01 11:15:00|8570|8567|8570|8569|8571|8569|8555|8553|27790
1638357600000|2021-12-01 11:20:00|8571|8568|8573|8572|8589|8587|8569|8566|8563
1638357900000|2021-12-01 11:25:00|8572|8571|8572|8569|8588|8586|8566|8565|14172
1638358200000|2021-12-01 11:30:00|8571|8568|8579|8576|8583|8581|8570|8568|5177
1638358500000|2021-12-01 11:35:00|8578|8575|8573|8571|8583|8582|8568|8566|4871
1638358800000|2021-12-01 11:40:00|8574|8572|8576|8574|8582|8580|8573|8571|8243
1638359100000|2021-12-01 11:45:00|8577|8575|8589|8587|8591|8589|8572|8571|14738
1638359400000|2021-12-01 11:50:00|8588|8586|8604|8602|8604|8602|8581|8578|14260
1638359700000|2021-12-01 11:55:00|8603|8601|8599|8597|8603|8601|8593|8591|27570
1638360000000|2021-12-01 12:00:00|8600|8598|8604|8601|8608|8607|8600|8597|15738
1638360300000|2021-12-01 12:05:00|8605|8602|8586|8583|8607|8605|8579|8577|14299
1638360600000|2021-12-01 12:10:00|8587|8584|8611|8609|8611|8609|8578|8576|17124
1638360900000|2021-12-01 12:15:00|8610|8608|8616|8615|8632|8630|8602|8600|33829
1638361200000|2021-12-01 12:20:00|8615|8613|8632|8629|8637|8635|8615|8613|15030
1638361500000|2021-12-01 12:25:00|8631|8628|8624|8622|8634|8631|8621|8619|9664
1638361800000|2021-12-01 12:30:00|8625|8623|8612|8610|8626|8625|8605|8603|16109
1638362100000|2021-12-01 12:35:00|8613|8611|8617|8615|8621|8619|8609|8608|16258
1638362400000|2021-12-01 12:40:00|8618|8616|8628|8627|8636|8633|8617|8615|9898
1638362700000|2021-12-01 12:45:00|8629|8628|8626|8624|8632|8630|8614|8612|21102
1638363000000|2021-12-01 12:50:00|8625|8623|8635|8633|8635|8633|8620|8617|29553
1638363300000|2021-12-01 12:55:00|8634|8634|8642|8639|8649|8647|8634|8633|47023
1638363600000|2021-12-01 13:00:00|8641|8640|8636|8633|8648|8646|8624|8621|51031
1638363900000|2021-12-01 13:05:00|8635|8634|8640|8639|8647|8645|8625|8623|39455
1638364200000|2021-12-01 13:10:00|8639|8638|8641|8639|8646|8644|8634|8632|7751
1638364500000|2021-12-01 13:15:00|8640|8638|8644|8642|8654|8652|8638|8636|18068
1638364800000|2021-12-01 13:20:00|8642|8641|8640|8638|8652|8650|8634|8633|20178
1638365100000|2021-12-01 13:25:00|8641|8639|8628|8625|8643|8641|8622|8620|28948
1638365400000|2021-12-01 13:30:00|8627|8626|8639|8638|8643|8641|8626|8624|9960
1638365700000|2021-12-01 13:35:00|8641|8640|8630|8628|8643|8641|8623|8620|34111
1638366000000|2021-12-01 13:40:00|8629|8629|8647|8645|8649|8647|8628|8627|19826
1638366300000|2021-12-01 13:45:00|8646|8644|8654|8652|8665|8663|8642|8640|20632
1638366600000|2021-12-01 13:50:00|8655|8653|8651|8648|8659|8658|8644|8642|27447
1638366900000|2021-12-01 13:55:00|8650|8649|8663|8661|8665|8663|8646|8644|17014
1638367200000|2021-12-01 14:00:00|8662|8660|8658|8656|8672|8671|8656|8655|19717
1638367500000|2021-12-01 14:05:00|8657|8657|8652|8650|8665|8663|8651|8650|19281
1638367800000|2021-12-01 14:10:00|8651|8649|8654|8651|8665|8663|8649|8647|53032
1638368100000|2021-12-01 14:15:00|8653|8652|8640|8638|8654|8652|8636|8634|22424
1638368400000|2021-12-01 14:20:00|8639|8637|8650|8648|8654|8653|8634|8632|47514
1638368700000|2021-12-01 14:25:00|8651|8649|8661|8659|8661|8660|8641|8640|36455
1638369000000|2021-12-01 14:30:00|8660|8660|8628|8626|8664|8663|8622|8619|75431
1638369300000|2021-12-01 14:35:00|8627|8625|8642|8640|8650|8648|8619|8618|46821
1638369600000|2021-12-01 14:40:00|8641|8639|8637|8635|8654|8651|8635|8633|16038
1638369900000|2021-12-01 14:45:00|8636|8634|8612|8610|8640|8639|8606|8604|35863
1638370200000|2021-12-01 14:50:00|8611|8609|8630|8628|8630|8628|8597|8595|63548
1638370500000|2021-12-01 14:55:00|8631|8629|8655|8653|8656|8655|8619|8617|52727
1638370800000|2021-12-01 15:00:00|8654|8652|8646|8643|8662|8660|8644|8642|64109
1638371100000|2021-12-01 15:05:00|8645|8642|8668|8667|8670|8667|8644|8642|35200
1638371400000|2021-12-01 15:10:00|8669|8668|8668|8666|8679|8676|8658|8656|31010
1638371700000|2021-12-01 15:15:00|8669|8667|8658|8656|8670|8667|8652|8651|23448
1638372000000|2021-12-01 15:20:00|8657|8655|8652|8650|8661|8660|8650|8648|33330
1638372300000|2021-12-01 15:25:00|8651|8651|8637|8635|8654|8653|8636|8633|20118
1638372600000|2021-12-01 15:30:00|8638|8636|8643|8641|8654|8652|8629|8627|42877
1638372900000|2021-12-01 15:35:00|8642|8640|8653|8651|8661|8660|8640|8637|31418
1638373200000|2021-12-01 15:40:00|8654|8652|8675|8672|8685|8683|8645|8643|51452
1638373500000|2021-12-01 15:45:00|8674|8673|8678|8676|8680|8678|8671|8669|12749
1638373800000|2021-12-01 15:50:00|8677|8675|8675|8674|8681|8679|8666|8665|25800
1638374100000|2021-12-01 15:55:00|8674|8673|8692|8691|8696|8694|8667|8665|23866
1638374400000|2021-12-01 16:00:00|8693|8692|8681|8680|8696|8695|8679|8677|39239
1638374700000|2021-12-01 16:05:00|8682|8681|8682|8680|8688|8687|8676|8673|28411
1638375000000|2021-12-01 16:10:00|8683|8679|8698|8695|8698|8696|8677|8674|7796
1638375300000|2021-12-01 16:15:00|8696|8693|8693|8690|8706|8703|8693|8690|10904
1638375600000|2021-12-01 16:20:00|8694|8691|8687|8684|8696|8694|8684|8680|7192
1638375900000|2021-12-01 16:25:00|8686|8683|8664|8661|8687|8683|8655|8652|14745
1638432000000|2021-12-02 08:00:00|8555|8540|8521|8519|8573|8569|8516|8512|64549
1638432300000|2021-12-02 08:05:00|8523|8520|8567|8563|8568|8563|8510|8506|54075
1638432600000|2021-12-02 08:10:00|8566|8562|8551|8549|8566|8563|8529|8526|49863
1638432900000|2021-12-02 08:15:00|8550|8548|8588|8585|8588|8586|8541|8539|36485
1638433200000|2021-12-02 08:20:00|8587|8584|8614|8612|8617|8615|8585|8583|52656
1638433500000|2021-12-02 08:25:00|8615|8613|8613|8610|8622|8620|8601|8599|36063
1638433800000|2021-12-02 08:30:00|8612|8609|8572|8570|8612|8609|8568|8565|68061
1638434100000|2021-12-02 08:35:00|8573|8569|8595|8593|8596|8595|8572|8569|41957
1638434400000|2021-12-02 08:40:00|8594|8592|8626|8623|8626|8624|8592|8589|41671
1638434700000|2021-12-02 08:45:00|8625|8625|8610|8607|8631|8629|8599|8597|27030
1638435000000|2021-12-02 08:50:00|8609|8606|8650|8648|8657|8655|8606|8604|40439
1638435300000|2021-12-02 08:55:00|8651|8649|8637|8635|8656|8654|8625|8623|25818
1638435600000|2021-12-02 09:00:00|8636|8634|8646|8643|8659|8657|8622|8620|13862
1638435900000|2021-12-02 09:05:00|8645|8644|8649|8647|8658|8655|8638|8636|36116
1638436200000|2021-12-02 09:10:00|8650|8648|8663|8660|8667|8666|8645|8643|24390
1638436500000|2021-12-02 09:15:00|8662|8659|8655|8653|8666|8663|8649|8647|29932
1638436800000|2021-12-02 09:20:00|8654|8652|8657|8655|8658|8656|8638|8636|37716
1638437100000|2021-12-02 09:25:00|8656|8654|8658|8656|8661|8659|8646|8643|13356
1638437400000|2021-12-02 09:30:00|8657|8657|8661|8659|8667|8665|8650|8649|40109
1638437700000|2021-12-02 09:35:00|8662|8660|8679|8676|8682|8681|8662|8660|65928
1638438000000|2021-12-02 09:40:00|8678|8677|8675|8673|8686|8685|8666|8664|21659
1638438300000|2021-12-02 09:45:00|8674|8672|8689|8687|8698|8697|8665|8664|31967
1638438600000|2021-12-02 09:50:00|8690|8688|8723|8721|8723|8722|8685|8683|33182
1638438900000|2021-12-02 09:55:00|8722|8720|8703|8701|8734|8733|8703|8701|28696
1638439200000|2021-12-02 10:00:00|8702|8700|8687|8685|8707|8705|8683|8680|16655
1638439500000|2021-12-02 10:05:00|8686|8684|8683|8681|8695|8693|8678|8676|15175
1638439800000|2021-12-02 10:10:00|8682|8680|8638|8636|8682|8680|8634|8632|32437
1638440100000|2021-12-02 10:15:00|8639|8637|8663|8661|8664|8661|8628|8625|36183
1638440400000|2021-12-02 10:20:00|8662|8662|8664|8661|8669|8666|8649|8646|17011
1638440700000|2021-12-02 10:25:00|8663|8660|8663|8660|8674|8671|8654|8652|9352
1638441000000|2021-12-02 10:30:00|8662|8659|8660|8657|8664|8663|8647|8645|16045
1638441300000|2021-12-02 10:35:00|8659|8656|8682|8679|8684|8683|8656|8654|20594
1638441600000|2021-12-02 10:40:00|8683|8680|8674|8671|8687|8685|8669|8668|10586
1638441900000|2021-12-02 10:45:00|8673|8672|8675|8673|8681|8679|8669|8668|5013
1638442200000|2021-12-02 10:50:00|8676|8674|8673|8670|8689|8688|8665|8663|19824
1638442500000|2021-12-02 10:55:00|8672|8672|8675|8673|8681|8678|8670|8668|9155
1638442800000|2021-12-02 11:00:00|8678|8675|8657|8656|8681|8679|8654|8652|23468
1638443100000|2021-12-02 11:05:00|8656|8655|8668|8665|8668|8666|8654|8652|8711
1638443400000|2021-12-02 11:10:00|8669|8666|8660|8658|8669|8667|8656|8655|31511
1638443700000|2021-12-02 11:15:00|8659|8657|8656|8654|8661|8660|8652|8650|13328
1638444000000|2021-12-02 11:20:00|8657|8655|8661|8659|8671|8670|8657|8654|9662
1638444300000|2021-12-02 11:25:00|8660|8658|8672|8670|8677|8675|8657|8655|11522
1638444600000|2021-12-02 11:30:00|8673|8671|8656|8654|8679|8678|8655|8654|6670
1638444900000|2021-12-02 11:35:00|8657|8655|8654|8652|8659|8658|8646|8644|13408
1638445200000|2021-12-02 11:40:00|8655|8653|8642|8640|8659|8657|8638|8635|13535
1638445500000|2021-12-02 11:45:00|8643|8641|8649|8648|8660|8658|8638|8636|16561
1638445800000|2021-12-02 11:50:00|8650|8649|8658|8656|8658|8656|8649|8648|11827
1638446100000|2021-12-02 11:55:00|8657|8655|8651|8649|8657|8656|8647|8645|11675
1638446400000|2021-12-02 12:00:00|8670|8660|8659|8656|8670|8667|8650|8648|28441
1638446700000|2021-12-02 12:05:00|8658|8655|8621|8619|8658|8656|8618|8617|34743
1638447000000|2021-12-02 12:10:00|8622|8618|8609|8607|8632|8630|8609|8607|35008
1638447300000|2021-12-02 12:15:00|8608|8606|8597|8595|8612|8611|8594|8592|11405
1638447600000|2021-12-02 12:20:00|8598|8596|8611|8608|8619|8617|8598|8596|14347
1638447900000|2021-12-02 12:25:00|8610|8609|8607|8605|8614|8612|8590|8588|20190
1638448200000|2021-12-02 12:30:00|8606|8604|8596|8594|8606|8604|8576|8575|48820
1638448500000|2021-12-02 12:35:00|8597|8595|8609|8607|8615|8613|8594|8593|60662
1638448800000|2021-12-02 12:40:00|8608|8606|8571|8569|8608|8606|8569|8567|39827
1638449100000|2021-12-02 12:45:00|8572|8568|8570|8569|8576|8574|8564|8563|20843
1638449400000|2021-12-02 12:50:00|8571|8570|8582|8580|8584|8582|8569|8568|14091
1638449700000|2021-12-02 12:55:00|8583|8581|8577|8575|8589|8587|8577|8575|14337
1638450000000|2021-12-02 13:00:00|8576|8576|8586|8584|8590|8588|8571|8569|20055
1638450300000|2021-12-02 13:05:00|8585|8583|8585|8583|8597|8595|8577|8576|25674
1638450600000|2021-12-02 13:10:00|8584|8582|8588|8587|8596|8594|8584|8581|26317
1638450900000|2021-12-02 13:15:00|8587|8586|8591|8589|8599|8597|8580|8578|25230
1638451200000|2021-12-02 13:20:00|8592|8590|8594|8591|8600|8599|8589|8587|16709
1638451500000|2021-12-02 13:25:00|8593|8590|8588|8585|8598|8595|8578|8576|19317
1638451800000|2021-12-02 13:30:00|8587|8584|8593|8592|8598|8595|8583|8581|10164
1638452100000|2021-12-02 13:35:00|8592|8591|8590|8588|8607|8605|8585|8584|49926
1638452400000|2021-12-02 13:40:00|8589|8587|8579|8577|8594|8592|8573|8571|35183
1638452700000|2021-12-02 13:45:00|8578|8576|8582|8580|8591|8589|8570|8567|25970
1638453000000|2021-12-02 13:50:00|8581|8579|8594|8593|8603|8600|8574|8572|20471
1638453300000|2021-12-02 13:55:00|8595|8594|8583|8580|8598|8595|8579|8577|24151
1638453600000|2021-12-02 14:00:00|8582|8579|8573|8571|8599|8597|8573|8570|42042
1638453900000|2021-12-02 14:05:00|8574|8572|8578|8576|8583|8581|8571|8569|18809
1638454200000|2021-12-02 14:10:00|8577|8575|8575|8574|8591|8589|8571|8570|29276
1638454500000|2021-12-02 14:15:00|8574|8573|8575|8572|8585|8583|8558|8556|14754
1638454800000|2021-12-02 14:20:00|8574|8573|8582|8579|8583|8581|8566|8564|10134
1638455100000|2021-12-02 14:25:00|8581|8580|8606|8604|8607|8606|8580|8578|28156
1638455400000|2021-12-02 14:30:00|8607|8605|8576|8574|8612|8610|8573|8571|30878
1638455700000|2021-12-02 14:35:00|8577|8573|8619|8617|8621|8620|8569|8566|31322
1638456000000|2021-12-02 14:40:00|8620|8616|8615|8613|8629|8627|8604|8602|46304
1638456300000|2021-12-02 14:45:00|8616|8614|8625|8623|8635|8632|8610|8607|49502
1638456600000|2021-12-02 14:50:00|8626|8624|8632|8631|8646|8644|8619|8617|39544
1638456900000|2021-12-02 14:55:00|8633|8630|8644|8642|8647|8644|8625|8622|20101
1638457200000|2021-12-02 15:00:00|8645|8641|8639|8637|8646|8644|8611|8609|18183
1638457500000|2021-12-02 15:05:00|8638|8636|8623|8621|8648|8647|8621|8620|45568
1638457800000|2021-12-02 15:10:00|8624|8620|8636|8635|8640|8637|8599|8596|27421
1638458100000|2021-12-02 15:15:00|8637|8636|8619|8616|8638|8636|8615|8612|33230
1638458400000|2021-12-02 15:20:00|8618|8615|8615|8613|8621|8618|8583|8581|28332
1638458700000|2021-12-02 15:25:00|8616|8614|8634|8631|8642|8640|8615|8613|21502
1638459000000|2021-12-02 15:30:00|8633|8630|8634|8632|8653|8651|8631|8630|34130
1638459300000|2021-12-02 15:35:00|8633|8631|8613|8611|8635|8633|8608|8605|18943
1638459600000|2021-12-02 15:40:00|8614|8612|8606|8604|8634|8632|8606|8604|21843
1638459900000|2021-12-02 15:45:00|8607|8605|8609|8608|8625|8623|8600|8598|19660
1638460200000|2021-12-02 15:50:00|8610|8609|8608|8606|8620|8619|8605|8603|12271
1638460500000|2021-12-02 15:55:00|8609|8607|8628|8626|8632|8630|8604|8602|34971
1638460800000|2021-12-02 16:00:00|8627|8625|8616|8614|8637|8634|8609|8607|19626
1638461100000|2021-12-02 16:05:00|8615|8613|8633|8631|8638|8636|8613|8611|21435
1638461400000|2021-12-02 16:10:00|8632|8630|8640|8638|8644|8641|8623|8621|26570
1638461700000|2021-12-02 16:15:00|8641|8639|8627|8625|8647|8644|8627|8625|23413
1638462000000|2021-12-02 16:20:00|8628|8626|8618|8615|8649|8646|8618|8615|39092
1638462300000|2021-12-02 16:25:00|8619|8616|8608|8605|8624|8622|8598|8595|48668
1638518400000|2021-12-03 08:00:00|8700|8698|8678|8673|8730|8726|8670|8666|43648
1638518700000|2021-12-03 08:05:00|8677|8674|8679|8674|8699|8695|8660|8658|42357
1638519000000|2021-12-03 08:10:00|8680|8675|8623|8619|8680|8676|8607|8603|29301
1638519300000|2021-12-03 08:15:00|8624|8620|8632|8630|8645|8641|8616|8614|25466
1638519600000|2021-12-03 08:20:00|8633|8631|8639|8637|8645|8643|8607|8604|15034
1638519900000|2021-12-03 08:25:00|8640|8638|8637|8635|8650|8649|8627|8626|15338
1638520200000|2021-12-03 08:30:00|8636|8634|8632|8629|8637|8635|8617|8615|39343
1638520500000|2021-12-03 08:35:00|8631|8630|8600|8598|8631|8630|8598|8596|28357
1638520800000|2021-12-03 08:40:00|8599|8597|8616|8614|8632|8630|8597|8594|21678
1638521100000|2021-12-03 08:45:00|8615|8613|8625|8623|8630|8628|8614|8613|14683
1638521400000|2021-12-03 08:50:00|8626|8624|8613|8611|8628|8627|8605|8603|27327
1638521700000|2021-12-03 08:55:00|8612|8612|8631|8629|8637|8635|8611|8610|15498
1638522000000|2021-12-03 09:00:00|8630|8628|8606|8604|8630|8629|8606|8604|19143
1638522300000|2021-12-03 09:05:00|8605|8603|8602|8600|8617|8614|8601|8600|11913
1638522600000|2021-12-03 09:10:00|8601|8599|8608|8606|8611|8609|8582|8579|18426
1638522900000|2021-12-03 09:15:00|8607|8605|8616|8614|8628|8625|8603|8601|22537
1638523200000|2021-12-03 09:20:00|8615|8613|8616|8613|8621|8620|8607|8604|29249
1638523500000|2021-12-03 09:25:00|8617|8614|8619|8618|8620|8619|8611|8610|15260
1638523800000|2021-12-03 09:30:00|8618|8617|8605|8603|8618|8617|8604|8602|22010
1638524100000|2021-12-03 09:35:00|8606|8604|8598|8595|8606|8604|8591|8590|14186
1638524400000|2021-12-03 09:40:00|8597|8596|8587|8585|8598|8596|8581|8580|13594
1638524700000|2021-12-03 09:45:00|8586|8584|8582|8580|8600|8597|8578|8576|22113
1638525000000|2021-12-03 09:50:00|8581|8581|8570|8568|8585|8583|8570|8568|14576
1638525300000|2021-12-03 09:55:00|8571|8569|8583|8580|8588|8586|8569|8567|15881
1638525600000|2021-12-03 10:00:00|8584|8581|8572|8570|8601|8599|8570|8568|22662
1638525900000|2021-12-03 10:05:00|8573|8571|8573|8571|8583|8580|8569|8567|11277
1638526200000|2021-12-03 10:10:00|8572|8570|8561|8559|8572|8570|8556|8554|20125
1638526500000|2021-12-03 10:15:00|8560|8558|8549|8546|8561|8560|8543|8542|16901
1638526800000|2021-12-03 10:20:00|8550|8547|8543|8541|8552|8550|8535|8534|20708
1638527100000|2021-12-03 10:25:00|8544|8542|8557|8555|8557|8555|8541|8539|10370
1638527400000|2021-12-03 10:30:00|8556|8554|8537|8536|8562|8560|8535|8533|24387
1638527700000|2021-12-03 10:35:00|8538|8537|8537|8535|8544|8542|8530|8528|32737
1638528000000|2021-12-03 10:40:00|8538|8536|8545|8543|8551|8548|8532|8530|17624
1638528300000|2021-12-03 10:45:00|8544|8542|8542|8541|8548|8546|8531|8530|25775
1638528600000|2021-12-03 10:50:00|8543|8540|8542|8540|8545|8544|8535|8533|45535
1638528900000|2021-12-03 10:55:00|8541|8539|8545|8543|8561|8559|8540|8538|39690
1638529200000|2021-12-03 11:00:00|8544|8542|8568|8566|8573|8571|8542|8539|11948
1638529500000|2021-12-03 11:05:00|8567|8565|8565|8563|8570|8568|8558|8557|24623
1638529800000|2021-12-03 11:10:00|8566|8564|8553|8551|8569|8567|8547|8546|24021
1638530100000|2021-12-03 11:15:00|8554|8552|8561|8560|8562|8560|8550|8548|8111
1638530400000|2021-12-03 11:20:00|8562|8561|8556|8554|8569|8567|8556|8554|14618
1638530700000|2021-12-03 11:25:00|8555|8553|8550|8547|8559|8558|8546|8544|7274
1638531000000|2021-12-03 11:30:00|8549|8548|8564|8561|8572|8571|8548|8546|9129
1638531300000|2021-12-03 11:35:00|8563|8560|8573|8570|8575|8574|8561|8560|7549
1638531600000|2021-12-03 11:40:00|8572|8571|8585|8583|8585|8583|8567|8565|23723
1638531900000|2021-12-03 11:45:00|8584|8582|8573|8572|8584|8582|8565|8563|26963
1638532200000|2021-12-03 11:50:00|8574|8571|8571|8569|8582|8580|8566|8564|11403
1638532500000|2021-12-03 11:55:00|8572|8570|8590|8588|8595|8593|8572|8570|21979
1638532800000|2021-12-03 12:00:00|8595|8589|8579|8577|8595|8592|8575|8573|129044
1638533100000|2021-12-03 12:05:00|8580|8578|8562|8560|8591|8589|8561|8560|18528
1638533400000|2021-12-03 12:10:00|8561|8559|8563|8561|8575|8573|8560|8558|10250
1638533700000|2021-12-03 12:15:00|8564|8562|8561|8559|8567|8565|8556|8555|7072
1638534000000|2021-12-03 12:20:00|8560|8558|8561|8558|8570|8568|8549|8546|11171
1638534300000|2021-12-03 12:25:00|8562|8559|8561|8559|8565|8562|8555|8553|6879
1638534600000|2021-12-03 12:30:00|8562|8560|8563|8561|8569|8567|8557|8556|6678
1638534900000|2021-12-03 12:35:00|8564|8562|8552|8551|8564|8562|8552|8550|2899
1638535200000|2021-12-03 12:40:00|8553|8552|8559|8557|8564|8562|8553|8552|6301
1638535500000|2021-12-03 12:45:00|8558|8556|8577|8575|8577|8575|8554|8553|9218
1638535800000|2021-12-03 12:50:00|8576|8574|8566|8564|8577|8575|8565|8563|4419
1638536100000|2021-12-03 12:55:00|8565|8565|8559|8557|8565|8565|8554|8553|7629
1638536400000|2021-12-03 13:00:00|8558|8556|8573|8571|8576|8574|8552|8550|12978
1638536700000|2021-12-03 13:05:00|8574|8572|8590|8587|8595|8594|8573|8570|37521
1638537000000|2021-12-03 13:10:00|8589|8586|8595|8593|8597|8595|8583|8581|11445
1638537300000|2021-12-03 13:15:00|8596|8592|8583|8581|8597|8595|8578|8577|7184
1638537600000|2021-12-03 13:20:00|8584|8580|8583|8581|8592|8590|8581|8580|11819
1638537900000|2021-12-03 13:25:00|8582|8580|8580|8578|8586|8584|8570|8568|14425
1638538200000|2021-12-03 13:30:00|8578|8577|8581|8579|8594|8591|8555|8552|51956
1638538500000|2021-12-03 13:35:00|8582|8580|8580|8578|8593|8591|8571|8570|28133
1638538800000|2021-12-03 13:40:00|8581|8579|8581|8579|8592|8590|8576|8575|13766
1638539100000|2021-12-03 13:45:00|8580|8580|8582|8580|8584|8582|8575|8573|29318
1638539400000|2021-12-03 13:50:00|8581|8579|8575|8574|8587|8585|8574|8573|13561
1638539700000|2021-12-03 13:55:00|8576|8573|8582|8580|8592|8590|8576|8573|14003
1638540000000|2021-12-03 14:00:00|8581|8581|8597|8595|8599|8597|8580|8578|11213
1638540300000|2021-12-03 14:05:00|8596|8596|8606|8603|8612|8610|8595|8594|17426
1638540600000|2021-12-03 14:10:00|8605|8602|8601|8599|8607|8606|8595|8593|11954
1638540900000|2021-12-03 14:15:00|8602|8600|8604|8603|8608|8607|8598|8597|13062
1638541200000|2021-12-03 14:20:00|8605|8604|8623|8620|8623|8621|8603|8600|22649
1638541500000|2021-12-03 14:25:00|8624|8621|8621|8620|8628|8626|8618|8616|17889
1638541800000|2021-12-03 14:30:00|8622|8621|8636|8633|8643|8641|8618|8617|39881
1638542100000|2021-12-03 14:35:00|8635|8634|8641|8639|8650|8649|8627|8624|49059
1638542400000|2021-12-03 14:40:00|8642|8640|8635|8632|8650|8648|8625|8621|38183
1638542700000|2021-12-03 14:45:00|8636|8633|8634|8632|8644|8641|8627|8625|37810
1638543000000|2021-12-03 14:50:00|8635|8631|8601|8599|8635|8634|8596|8595|56877
1638543300000|2021-12-03 14:55:00|8600|8600|8586|8583|8611|8609|8578|8575|40896
1638543600000|2021-12-03 15:00:00|8585|8582|8588|8585|8603|8600|8578|8576|51832
1638543900000|2021-12-03 15:05:00|8589|8586|8577|8575|8599|8597|8576|8575|17447
1638544200000|2021-12-03 15:10:00|8578|8574|8565|8564|8581|8579|8552|8551|26816
1638544500000|2021-12-03 15:15:00|8566|8565|8602|8600|8614|8612|8566|8565|43401
1638544800000|2021-12-03 15:20:00|8603|8601|8615|8613|8620|8619|8595|8593|35724
1638545100000|2021-12-03 15:25:00|8614|8612|8606|8604|8615|8614|8598|8597|22103
1638545400000|2021-12-03 15:30:00|8605|8603|8567|8565|8606|8603|8566|8564|30816
1638545700000|2021-12-03 15:35:00|8568|8566|8563|8560|8578|8577|8559|8557|15409
1638546000000|2021-12-03 15:40:00|8564|8561|8532|8529|8570|8568|8530|8528|38605
1638546300000|2021-12-03 15:45:00|8533|8530|8528|8526|8548|8546|8515|8513|35207
1638546600000|2021-12-03 15:50:00|8527|8525|8528|8526|8533|8531|8512|8510|33110
1638546900000|2021-12-03 15:55:00|8527|8525|8528|8526|8544|8542|8514|8512|36990
1638547200000|2021-12-03 16:00:00|8529|8527|8539|8537|8542|8540|8520|8518|30416
1638547500000|2021-12-03 16:05:00|8540|8538|8524|8521|8542|8540|8509|8507|40100
1638547800000|2021-12-03 16:10:00|8523|8522|8518|8516|8534|8532|8506|8505|44522
1638548100000|2021-12-03 16:15:00|8517|8515|8498|8496|8520|8519|8496|8494|53896
1638548400000|2021-12-03 16:20:00|8499|8497|8518|8517|8531|8529|8492|8491|43806
1638548700000|2021-12-03 16:25:00|8519|8518|8522|8519|8540|8538|8515|8513|38368
1638777600000|2021-12-06 08:00:00|8675|8670|8640|8636|8700|8695|8634|8631|90
1638777900000|2021-12-06 08:05:00|8639|8637|8610|8608|8648|8644|8595|8592|0
1638778200000|2021-12-06 08:10:00|8611|8609|8596|8594|8629|8628|8592|8589|0
1638778500000|2021-12-06 08:15:00|8597|8595|8603|8602|8618|8616|8591|8590|0
1638778800000|2021-12-06 08:20:00|8604|8601|8603|8600|8613|8611|8592|8590|0
1638779100000|2021-12-06 08:25:00|8604|8601|8628|8625|8632|8630|8587|8585|0
1638779400000|2021-12-06 08:30:00|8627|8624|8609|8606|8629|8628|8609|8606|14951
1638779700000|2021-12-06 08:35:00|8610|8607|8620|8618|8627|8626|8610|8607|13823
1638780000000|2021-12-06 08:40:00|8621|8617|8622|8620|8639|8637|8619|8617|13975
1638780300000|2021-12-06 08:45:00|8623|8621|8618|8617|8625|8623|8613|8611|8935
1638780600000|2021-12-06 08:50:00|8617|8616|8605|8604|8623|8621|8601|8599|11225
1638780900000|2021-12-06 08:55:00|8604|8603|8604|8602|8615|8613|8600|8598|10895
1638781200000|2021-12-06 09:00:00|8603|8601|8616|8614|8637|8635|8598|8597|44161
1638781500000|2021-12-06 09:05:00|8615|8613|8616|8614|8622|8620|8608|8607|9239
1638781800000|2021-12-06 09:10:00|8615|8613|8628|8626|8630|8627|8610|8608|11320
1638782100000|2021-12-06 09:15:00|8627|8625|8632|8630|8640|8638|8620|8618|11436
1638782400000|2021-12-06 09:20:00|8633|8631|8643|8640|8648|8646|8629|8627|11350
1638782700000|2021-12-06 09:25:00|8642|8641|8634|8633|8649|8647|8634|8633|4683
1638783000000|2021-12-06 09:30:00|8635|8632|8636|8634|8641|8639|8632|8630|11098
1638783300000|2021-12-06 09:35:00|8637|8635|8611|8609|8639|8637|8611|8609|9982
1638783600000|2021-12-06 09:40:00|8610|8608|8605|8602|8616|8613|8603|8601|13440
1638783900000|2021-12-06 09:45:00|8606|8603|8601|8599|8609|8607|8591|8589|12015
1638784200000|2021-12-06 09:50:00|8600|8598|8589|8587|8605|8602|8589|8586|16534
1638784500000|2021-12-06 09:55:00|8590|8588|8547|8545|8590|8588|8528|8527|33805
1638784800000|2021-12-06 10:00:00|8546|8544|8530|8527|8547|8545|8530|8527|26940
1638785100000|2021-12-06 10:05:00|8529|8526|8535|8534|8546|8545|8523|8521|16619
1638785400000|2021-12-06 10:10:00|8536|8533|8534|8533|8540|8539|8526|8525|21226
1638785700000|2021-12-06 10:15:00|8533|8532|8529|8526|8535|8533|8519|8517|34109
1638786000000|2021-12-06 10:20:00|8528|8527|8489|8488|8529|8527|8488|8487|31154
1638786300000|2021-12-06 10:25:00|8490|8489|8488|8487|8494|8492|8469|8466|30393
1638786600000|2021-12-06 10:30:00|8489|8488|8485|8484|8494|8491|8473|8471|15482
1638786900000|2021-12-06 10:35:00|8484|8483|8478|8477|8490|8487|8473|8471|17166
1638787200000|2021-12-06 10:40:00|8477|8476|8469|8467|8478|8476|8463|8461|10358
1638787500000|2021-12-06 10:45:00|8470|8468|8470|8469|8480|8479|8466|8465|18140
1638787800000|2021-12-06 10:50:00|8471|8470|8465|8463|8472|8470|8461|8460|13790
1638788100000|2021-12-06 10:55:00|8464|8462|8477|8475|8478|8476|8463|8462|8382
1638788400000|2021-12-06 11:00:00|8478|8476|8494|8491|8496|8493|8477|8475|10584
1638788700000|2021-12-06 11:05:00|8493|8490|8492|8491|8499|8497|8486|8484|12387
1638789000000|2021-12-06 11:10:00|8491|8490|8483|8481|8495|8493|8479|8477|5346
1638789300000|2021-12-06 11:15:00|8484|8482|8502|8500|8507|8505|8484|8482|17150
1638789600000|2021-12-06 11:20:00|8503|8501|8513|8512|8516|8513|8502|8500|10901
1638789900000|2021-12-06 11:25:00|8514|8513|8514|8512|8525|8523|8513|8511|29390
1638790200000|2021-12-06 11:30:00|8515|8513|8505|8503|8518|8516|8504|8503|5046
1638790500000|2021-12-06 11:35:00|8506|8504|8512|8510|8513|8511|8505|8503|7358
1638790800000|2021-12-06 11:40:00|8511|8509|8524|8523|8531|8529|8508|8506|8953
1638791100000|2021-12-06 11:45:00|8525|8522|8528|8526|8531|8529|8522|8520|10547
1638791400000|2021-12-06 11:50:00|8527|8525|8537|8535|8540|8538|8525|8524|8976
1638791700000|2021-12-06 11:55:00|8536|8534|8554|8552|8558|8557|8536|8534|16018
1638792000000|2021-12-06 12:00:00|8553|8551|8546|8544|8555|8553|8545|8543|7335
1638792300000|2021-12-06 12:05:00|8547|8545|8550|8549|8551|8550|8541|8539|17462
1638792600000|2021-12-06 12:10:00|8551|8550|8542|8540|8553|8551|8537|8536|9382
1638792900000|2021-12-06 12:15:00|8541|8541|8536|8534|8545|8542|8534|8532|7098
1638793200000|2021-12-06 12:20:00|8537|8533|8545|8543|8546|8544|8531|8529|7594
1638793500000|2021-12-06 12:25:00|8544|8542|8533|8532|8547|8545|8532|8530|13746
1638793800000|2021-12-06 12:30:00|8532|8531|8528|8527|8539|8537|8528|8527|14993
1638794100000|2021-12-06 12:35:00|8529|8528|8525|8523|8532|8530|8523|8522|10196
1638794400000|2021-12-06 12:40:00|8526|8524|8528|8526|8533|8531|8525|8524|5150
1638794700000|2021-12-06 12:45:00|8529|8527|8529|8527|8532|8529|8527|8526|4527
1638795000000|2021-12-06 12:50:00|8530|8528|8523|8522|8532|8530|8517|8516|7946
1638795300000|2021-12-06 12:55:00|8522|8521|8523|8522|8532|8530|8522|8521|12524
1638795600000|2021-12-06 13:00:00|8524|8523|8523|8521|8531|8529|8523|8521|11960
1638795900000|2021-12-06 13:05:00|8522|8522|8523|8522|8526|8524|8522|8521|7992
1638796200000|2021-12-06 13:10:00|8524|8523|8520|8519|8529|8528|8516|8514|16711
1638796500000|2021-12-06 13:15:00|8519|8518|8526|8524|8535|8533|8517|8514|22601
1638796800000|2021-12-06 13:20:00|8527|8525|8524|8522|8528|8527|8522|8521|6439
1638797100000|2021-12-06 13:25:00|8525|8523|8517|8515|8527|8526|8516|8515|12853
1638797400000|2021-12-06 13:30:00|8518|8516|8509|8508|8520|8518|8503|8502|16259
1638797700000|2021-12-06 13:35:00|8508|8507|8514|8512|8521|8519|8507|8506|14851
1638798000000|2021-12-06 13:40:00|8515|8513|8519|8518|8523|8521|8509|8507|10350
1638798300000|2021-12-06 13:45:00|8518|8517|8519|8517|8528|8526|8516|8514|4048
1638798600000|2021-12-06 13:50:00|8520|8516|8526|8524|8528|8526|8519|8516|6673
1638798900000|2021-12-06 13:55:00|8525|8523|8533|8531|8534|8533|8524|8523|13915
1638799200000|2021-12-06 14:00:00|8534|8532|8547|8545|8547|8545|8530|8529|10263
1638799500000|2021-12-06 14:05:00|8548|8544|8547|8545|8551|8549|8542|8540|23210
1638799800000|2021-12-06 14:10:00|8546|8544|8527|8525|8548|8545|8521|8519|16490
1638800100000|2021-12-06 14:15:00|8528|8526|8521|8519|8529|8527|8515|8514|8960
1638800400000|2021-12-06 14:20:00|8520|8520|8528|8526|8528|8526|8520|8517|12760
1638800700000|2021-12-06 14:25:00|8529|8527|8533|8531|8537|8535|8528|8526|10283
1638801000000|2021-12-06 14:30:00|8532|8530|8507|8505|8544|8542|8507|8504|25996
1638801300000|2021-12-06 14:35:00|8506|8504|8492|8490|8508|8507|8486|8485|26054
1638801600000|2021-12-06 14:40:00|8491|8489|8502|8500|8510|8507|8479|8478|18804
1638801900000|2021-12-06 14:45:00|8501|8499|8482|8480|8503|8500|8478|8476|9943
1638802200000|2021-12-06 14:50:00|8483|8481|8486|8483|8501|8499|8482|8481|18587
1638802500000|2021-12-06 14:55:00|8485|8484|8492|8490|8494|8492|8473|8471|23269
1638802800000|2021-12-06 15:00:00|8493|8491|8510|8508|8511|8509|8484|8483|40249
1638803100000|2021-12-06 15:05:00|8509|8507|8543|8541|8543|8541|8500|8498|24514
1638803400000|2021-12-06 15:10:00|8542|8540|8561|8559|8567|8565|8540|8537|34935
1638803700000|2021-12-06 15:15:00|8562|8560|8551|8549|8565|8563|8547|8545|15100
1638804000000|2021-12-06 15:20:00|8550|8548|8552|8550|8559|8557|8541|8539|15001
1638804300000|2021-12-06 15:25:00|8551|8549|8551|8549|8563|8561|8544|8542|10015
1638804600000|2021-12-06 15:30:00|8550|8550|8543|8541|8557|8555|8538|8536|9629
1638804900000|2021-12-06 15:35:00|8542|8540|8537|8535|8547|8545|8535|8532|15774
1638805200000|2021-12-06 15:40:00|8536|8536|8525|8524|8536|8536|8520|8518|16806
1638805500000|2021-12-06 15:45:00|8526|8525|8543|8540|8543|8540|8524|8523|17040
1638805800000|2021-12-06 15:50:00|8544|8541|8579|8577|8580|8579|8539|8537|42887
1638806100000|2021-12-06 15:55:00|8580|8578|8572|8571|8588|8587|8569|8567|24088
1638806400000|2021-12-06 16:00:00|8571|8570|8569|8568|8578|8577|8563|8561|27353
1638806700000|2021-12-06 16:05:00|8570|8569|8570|8569|8590|8588|8568|8566|36463
1638807000000|2021-12-06 16:10:00|8571|8568|8562|8560|8571|8570|8555|8553|23902
1638807300000|2021-12-06 16:15:00|8561|8559|8588|8587|8591|8589|8560|8559|26519
1638807600000|2021-12-06 16:20:00|8589|8588|8589|8587|8591|8589|8581|8579|30311
1638807900000|2021-12-06 16:25:00|8588|8588|8584|8583|8598|8596|8584|8582|39892
1638864000000|2021-12-07 08:00:00|8688|8684|8688|8684|8699|8694|8671|8666|0
1638864300000|2021-12-07 08:05:00|8687|8683|8671|8669|8688|8685|8658|8654|0
1638864600000|2021-12-07 08:10:00|8673|8670|8690|8688|8702|8700|8666|8665|0
1638864900000|2021-12-07 08:15:00|8691|8689|8707|8705|8710|8708|8673|8671|0
1638865200000|2021-12-07 08:20:00|8708|8706|8694|8692|8708|8707|8681|8680|0
1638865500000|2021-12-07 08:25:00|8695|8691|8707|8705|8709|8707|8681|8680|0
1638865800000|2021-12-07 08:30:00|8708|8704|8718|8716|8722|8719|8696|8694|0
1638866100000|2021-12-07 08:35:00|8719|8715|8718|8715|8723|8721|8710|8708|0
1638866400000|2021-12-07 08:40:00|8719|8716|8712|8710|8724|8721|8707|8706|0
1638866700000|2021-12-07 08:45:00|8713|8711|8721|8719|8738|8736|8706|8704|0
1638867000000|2021-12-07 08:50:00|8722|8720|8716|8714|8725|8722|8712|8710|0
1638867300000|2021-12-07 08:55:00|8715|8713|8730|8728|8733|8731|8714|8713|0
1638867600000|2021-12-07 09:00:00|8731|8727|8718|8716|8735|8732|8718|8716|0
1638867900000|2021-12-07 09:05:00|8719|8717|8713|8711|8730|8728|8712|8711|0
1638868200000|2021-12-07 09:10:00|8712|8710|8714|8711|8722|8720|8701|8699|0
1638868500000|2021-12-07 09:15:00|8715|8712|8718|8716|8722|8720|8709|8706|0
1638868800000|2021-12-07 09:20:00|8717|8715|8716|8714|8722|8721|8712|8711|0
1638869100000|2021-12-07 09:25:00|8717|8715|8697|8696|8723|8722|8696|8695|0
1638869400000|2021-12-07 09:30:00|8696|8695|8691|8689|8697|8696|8684|8683|0
1638869700000|2021-12-07 09:35:00|8692|8690|8679|8677|8694|8693|8675|8674|0
1638870000000|2021-12-07 09:40:00|8680|8678|8689|8688|8694|8691|8679|8677|0
1638870300000|2021-12-07 09:45:00|8688|8687|8701|8700|8701|8700|8688|8687|0
1638870600000|2021-12-07 09:50:00|8700|8699|8691|8689|8706|8705|8687|8686|0
1638870900000|2021-12-07 09:55:00|8692|8690|8710|8709|8716|8714|8691|8689|0
1638871200000|2021-12-07 10:00:00|8712|8710|8719|8718|8720|8719|8698|8696|0
1638871500000|2021-12-07 10:05:00|8718|8717|8713|8712|8720|8719|8713|8712|0
1638871800000|2021-12-07 10:10:00|8712|8711|8712|8710|8720|8719|8709|8708|0
1638872100000|2021-12-07 10:15:00|8711|8711|8716|8714|8720|8719|8708|8707|0
1638872400000|2021-12-07 10:20:00|8717|8715|8711|8708|8720|8719|8708|8707|0
1638872700000|2021-12-07 10:25:00|8712|8709|8717|8716|8720|8719|8710|8709|0
1638873000000|2021-12-07 10:30:00|8718|8717|8718|8715|8720|8719|8711|8710|0
1638873300000|2021-12-07 10:35:00|8717|8716|8712|8710|8720|8719|8698|8696|0
1638873600000|2021-12-07 10:40:00|8711|8711|8701|8699|8715|8714|8698|8696|0
1638873900000|2021-12-07 10:45:00|8700|8700|8700|8698|8706|8704|8698|8696|0
1638874200000|2021-12-07 10:50:00|8699|8696|8709|8707|8709|8707|8695|8693|3505
1638874500000|2021-12-07 10:55:00|8711|8708|8710|8708|8719|8716|8709|8707|4269
1638874800000|2021-12-07 11:00:00|8709|8706|8706|8702|8710|8708|8698|8694|3342
1638875100000|2021-12-07 11:05:00|8705|8703|8693|8691|8709|8706|8691|8688|3784
1638875400000|2021-12-07 11:10:00|8694|8692|8693|8690|8701|8698|8692|8689|3101
1638875700000|2021-12-07 11:15:00|8695|8691|8696|8693|8701|8699|8694|8691|3705
1638876000000|2021-12-07 11:20:00|8694|8692|8697|8694|8698|8695|8694|8692|514
1638876300000|2021-12-07 11:25:00|8693|8692|8680|8678|8693|8692|8680|8678|0
1638876600000|2021-12-07 11:30:00|8679|8677|8691|8689|8692|8691|8677|8676|0
1638876900000|2021-12-07 11:35:00|8692|8690|8692|8690|8697|8695|8689|8688|0
1638877200000|2021-12-07 11:40:00|8691|8689|8688|8686|8695|8694|8686|8685|0
1638877500000|2021-12-07 11:45:00|8687|8687|8693|8692|8698|8696|8687|8686|0
1638877800000|2021-12-07 11:50:00|8694|8691|8680|8677|8694|8691|8680|8677|0
1638878100000|2021-12-07 11:55:00|8679|8678|8670|8668|8683|8682|8670|8668|0
1638878400000|2021-12-07 12:00:00|8671|8669|8655|8653|8674|8670|8654|8652|0
1638878700000|2021-12-07 12:05:00|8656|8654|8658|8656|8669|8667|8656|8654|0
1638879000000|2021-12-07 12:10:00|8659|8657|8646|8644|8664|8663|8646|8643|0
1638879300000|2021-12-07 12:15:00|8647|8645|8655|8653|8656|8655|8647|8645|0
1638879600000|2021-12-07 12:20:00|8654|8652|8655|8652|8659|8658|8652|8651|0
1638879900000|2021-12-07 12:25:00|8654|8653|8656|8654|8660|8659|8651|8650|0
1638880200000|2021-12-07 12:30:00|8655|8653|8639|8637|8660|8658|8638|8637|0
1638880500000|2021-12-07 12:35:00|8638|8636|8639|8637|8643|8642|8635|8632|0
1638880800000|2021-12-07 12:40:00|8638|8636|8653|8651|8656|8655|8637|8636|0
1638881100000|2021-12-07 12:45:00|8652|8650|8660|8659|8660|8659|8651|8650|0
1638881400000|2021-12-07 12:50:00|8661|8660|8663|8662|8667|8665|8657|8656|0
1638881700000|2021-12-07 12:55:00|8664|8663|8659|8657|8665|8664|8657|8656|0
1638882000000|2021-12-07 13:00:00|8658|8658|8663|8662|8666|8664|8655|8653|0
1638882300000|2021-12-07 13:05:00|8662|8661|8664|8663|8665|8664|8659|8657|0
1638882600000|2021-12-07 13:10:00|8665|8664|8685|8684|8691|8689|8665|8664|0
1638882900000|2021-12-07 13:15:00|8684|8683|8701|8700|8703|8701|8681|8679|0
1638883200000|2021-12-07 13:20:00|8700|8699|8687|8686|8703|8702|8681|8680|0
1638883500000|2021-12-07 13:25:00|8686|8685|8672|8670|8687|8685|8671|8669|0
1638883800000|2021-12-07 13:30:00|8671|8669|8668|8667|8678|8677|8666|8664|0
1638884100000|2021-12-07 13:35:00|8669|8668|8675|8673|8676|8674|8666|8664|0
1638884400000|2021-12-07 13:40:00|8674|8672|8650|8649|8691|8690|8650|8648|0
1638884700000|2021-12-07 13:45:00|8649|8648|8671|8669|8674|8673|8645|8644|0
1638885000000|2021-12-07 13:50:00|8672|8670|8667|8666|8678|8676|8665|8664|0
1638885300000|2021-12-07 13:55:00|8666|8665|8668|8667|8670|8668|8661|8660|0
1638885600000|2021-12-07 14:00:00|8669|8668|8666|8665|8671|8670|8662|8660|0
1638885900000|2021-12-07 14:05:00|8667|8666|8663|8662|8669|8668|8660|8658|0
1638886200000|2021-12-07 14:10:00|8662|8661|8677|8676|8679|8678|8661|8660|0
1638886500000|2021-12-07 14:15:00|8678|8677|8667|8666|8683|8681|8665|8663|0
1638886800000|2021-12-07 14:20:00|8666|8665|8661|8659|8669|8668|8660|8659|0
1638887100000|2021-12-07 14:25:00|8660|8660|8648|8647|8660|8660|8647|8646|0
1638887400000|2021-12-07 14:30:00|8649|8646|8647|8646|8659|8657|8636|8635|0
1638887700000|2021-12-07 14:35:00|8648|8647|8648|8647|8660|8658|8645|8644|0
1638888000000|2021-12-07 14:40:00|8647|8646|8646|8645|8656|8654|8641|8640|0
1638888300000|2021-12-07 14:45:00|8647|8646|8644|8642|8648|8646|8639|8638|0
1638888600000|2021-12-07 14:50:00|8645|8643|8655|8653|8661|8660|8644|8643|0
1638888900000|2021-12-07 14:55:00|8654|8652|8699|8696|8700|8698|8650|8648|0
1638889200000|2021-12-07 15:00:00|8700|8697|8733|8730|8756|8754|8694|8692|0
1638889500000|2021-12-07 15:05:00|8734|8732|8721|8719|8736|8733|8703|8701|0
1638889800000|2021-12-07 15:10:00|8722|8720|8715|8714|8724|8722|8709|8707|0
1638890100000|2021-12-07 15:15:00|8716|8715|8690|8689|8727|8726|8689|8688|36728
1638890400000|2021-12-07 15:20:00|8689|8688|8668|8666|8697|8696|8654|8651|74081
1638890700000|2021-12-07 15:25:00|8669|8667|8646|8643|8677|8675|8644|8642|29346
1638891000000|2021-12-07 15:30:00|8645|8644|8660|8658|8665|8663|8644|8641|29444
1638891300000|2021-12-07 15:35:00|8659|8657|8688|8687|8692|8690|8656|8654|27500
1638891600000|2021-12-07 15:40:00|8689|8688|8685|8683|8692|8690|8668|8666|23377
1638891900000|2021-12-07 15:45:00|8684|8682|8689|8687|8700|8699|8682|8681|57191
1638892200000|2021-12-07 15:50:00|8690|8688|8686|8683|8693|8691|8680|8678|26091
1638892500000|2021-12-07 15:55:00|8685|8684|8688|8685|8689|8687|8674|8673|25816
1638892800000|2021-12-07 16:00:00|8687|8684|8679|8677|8691|8689|8675|8673|17591
1638893100000|2021-12-07 16:05:00|8680|8678|8667|8666|8683|8681|8661|8659|32420
1638893400000|2021-12-07 16:10:00|8668|8667|8671|8670|8676|8674|8658|8656|32795
1638893700000|2021-12-07 16:15:00|8672|8669|8690|8688|8693|8691|8669|8668|28128
1638894000000|2021-12-07 16:20:00|8689|8689|8680|8678|8697|8695|8675|8673|20541
1638894300000|2021-12-07 16:25:00|8681|8679|8682|8679|8690|8689|8678|8676|32817
1638950400000|2021-12-08 08:00:00|8691|8682|8673|8670|8692|8686|8662|8660|0
1638950700000|2021-12-08 08:05:00|8672|8669|8679|8677|8692|8690|8671|8668|0
1638951000000|2021-12-08 08:10:00|8678|8676|8658|8655|8690|8689|8654|8652|0
1638951300000|2021-12-08 08:15:00|8659|8656|8607|8605|8660|8658|8604|8603|0
1638951600000|2021-12-08 08:20:00|8606|8604|8606|8604|8612|8610|8599|8597|0
1638951900000|2021-12-08 08:25:00|8608|8605|8603|8601|8610|8608|8596|8595|0
1638952200000|2021-12-08 08:30:00|8604|8602|8612|8610|8615|8614|8589|8587|0
1638952500000|2021-12-08 08:35:00|8611|8609|8603|8601|8611|8610|8596|8594|0
1638952800000|2021-12-08 08:40:00|8602|8600|8605|8603|8611|8608|8595|8593|0
1638953100000|2021-12-08 08:45:00|8604|8602|8606|8605|8608|8605|8582|8580|0
1638953400000|2021-12-08 08:50:00|8607|8606|8604|8602|8608|8606|8597|8595|0
1638953700000|2021-12-08 08:55:00|8603|8601|8618|8617|8620|8619|8602|8600|0
1638954000000|2021-12-08 09:00:00|8617|8616|8611|8608|8617|8616|8599|8598|0
1638954300000|2021-12-08 09:05:00|8610|8607|8600|8598|8610|8609|8599|8597|0
1638954600000|2021-12-08 09:10:00|8599|8597|8621|8619|8623|8621|8597|8595|0
1638954900000|2021-12-08 09:15:00|8620|8618|8616|8614|8627|8625|8613|8611|0
1638955200000|2021-12-08 09:20:00|8615|8615|8611|8609|8630|8629|8608|8607|0
1638955500000|2021-12-08 09:25:00|8610|8608|8605|8603|8614|8612|8604|8602|0
1638955800000|2021-12-08 09:30:00|8606|8604|8593|8591|8609|8607|8591|8588|0
1638956100000|2021-12-08 09:35:00|8592|8592|8607|8605|8607|8605|8591|8589|0
1638956400000|2021-12-08 09:40:00|8606|8606|8605|8602|8616|8615|8601|8600|0
1638956700000|2021-12-08 09:45:00|8604|8603|8614|8612|8614|8612|8597|8596|0
1638957000000|2021-12-08 09:50:00|8615|8613|8604|8602|8617|8615|8602|8601|0
1638957300000|2021-12-08 09:55:00|8605|8603|8620|8617|8620|8618|8601|8600|0
1638957600000|2021-12-08 10:00:00|8619|8616|8609|8608|8619|8616|8605|8603|0
1638957900000|2021-12-08 10:05:00|8610|8607|8615|8612|8616|8613|8606|8605|0
1638958200000|2021-12-08 10:10:00|8614|8613|8611|8608|8618|8617|8606|8605|0
1638958500000|2021-12-08 10:15:00|8610|8607|8606|8605|8612|8610|8601|8600|0
1638958800000|2021-12-08 10:20:00|8605|8604|8596|8594|8610|8608|8593|8592|0
1638959100000|2021-12-08 10:25:00|8597|8595|8587|8586|8597|8596|8586|8585|0
1638959400000|2021-12-08 10:30:00|8588|8587|8423|8420|8588|8587|8423|8420|0
1638959700000|2021-12-08 10:35:00|8490|8465|8496|8492|8533|8530|8461|8457|0
1638960000000|2021-12-08 10:40:00|8497|8493|8494|8492|8515|8511|8481|8479|0
1638960300000|2021-12-08 10:45:00|8493|8491|8462|8459|8494|8491|8440|8436|0
1638960600000|2021-12-08 10:50:00|8463|8460|8465|8463|8477|8475|8458|8454|0
1638960900000|2021-12-08 10:55:00|8466|8464|8476|8473|8486|8483|8464|8462|0
1638961200000|2021-12-08 11:00:00|8475|8472|8452|8449|8493|8490|8451|8449|0
1638961500000|2021-12-08 11:05:00|8451|8450|8452|8449|8461|8458|8443|8442|0
1638961800000|2021-12-08 11:10:00|8451|8450|8499|8495|8503|8501|8450|8450|0
1638962100000|2021-12-08 11:15:00|8498|8496|8492|8490|8518|8515|8489|8488|0
1638962400000|2021-12-08 11:20:00|8493|8491|8527|8524|8535|8532|8493|8491|0
1638962700000|2021-12-08 11:25:00|8526|8523|8506|8504|8532|8530|8501|8499|0
1638963000000|2021-12-08 11:30:00|8505|8503|8506|8503|8518|8517|8503|8501|0
1638963300000|2021-12-08 11:35:00|8507|8504|8513|8511|8519|8518|8496|8494|0
1638963600000|2021-12-08 11:40:00|8514|8510|8531|8528|8533|8532|8507|8504|0
1638963900000|2021-12-08 11:45:00|8530|8529|8587|8584|8608|8606|8528|8525|0
1638964200000|2021-12-08 11:50:00|8588|8585|8607|8605|8610|8607|8571|8569|0
1638964500000|2021-12-08 11:55:00|8608|8606|8593|8590|8636|8634|8585|8582|0
1638964800000|2021-12-08 12:00:00|8594|8589|8607|8603|8620|8617|8590|8587|0
1638965100000|2021-12-08 12:05:00|8606|8602|8597|8593|8606|8602|8573|8571|0
1638965400000|2021-12-08 12:10:00|8596|8592|8584|8580|8596|8593|8577|8576|0
1638965700000|2021-12-08 12:15:00|8586|8581|8606|8604|8608|8606|8582|8580|0
1638966000000|2021-12-08 12:20:00|8607|8605|8606|8604|8622|8618|8601|8598|0
1638966300000|2021-12-08 12:25:00|8607|8605|8596|8594|8609|8607|8594|8592|0
1638966600000|2021-12-08 12:30:00|8595|8593|8609|8607|8609|8607|8594|8592|0
1638966900000|2021-12-08 12:35:00|8608|8606|8594|8593|8609|8607|8589|8586|0
1638967200000|2021-12-08 12:40:00|8593|8592|8583|8581|8593|8592|8574|8571|0
1638967500000|2021-12-08 12:45:00|8582|8580|8564|8561|8584|8582|8562|8561|0
1638967800000|2021-12-08 12:50:00|8565|8562|8566|8564|8573|8572|8560|8558|0
1638968100000|2021-12-08 12:55:00|8565|8563|8570|8567|8571|8568|8560|8559|0
1638968400000|2021-12-08 13:00:00|8569|8568|8560|8558|8573|8571|8557|8556|0
1638968700000|2021-12-08 13:05:00|8559|8557|8572|8570|8574|8572|8557|8555|0
1638969000000|2021-12-08 13:10:00|8574|8573|8586|8584|8591|8590|8574|8573|0
1638969300000|2021-12-08 13:15:00|8587|8585|8577|8576|8588|8585|8575|8573|0
1638969600000|2021-12-08 13:20:00|8578|8575|8565|8563|8585|8583|8564|8562|0
1638969900000|2021-12-08 13:25:00|8566|8564|8565|8563|8576|8574|8563|8561|0
1638970200000|2021-12-08 13:30:00|8564|8562|8572|8569|8572|8570|8561|8558|0
1638970500000|2021-12-08 13:35:00|8571|8570|8570|8568|8574|8572|8567|8565|0
1638970800000|2021-12-08 13:40:00|8569|8567|8562|8560|8571|8569|8554|8553|0
1638971100000|2021-12-08 13:45:00|8563|8561|8545|8543|8566|8563|8545|8543|0
1638971400000|2021-12-08 13:50:00|8546|8544|8545|8543|8550|8548|8542|8539|0
1638971700000|2021-12-08 13:55:00|8544|8542|8539|8537|8550|8548|8536|8534|0
1638972000000|2021-12-08 14:00:00|8540|8538|8518|8517|8540|8539|8518|8517|0
1638972300000|2021-12-08 14:05:00|8519|8518|8530|8528|8531|8529|8516|8514|0
1638972600000|2021-12-08 14:10:00|8531|8529|8536|8534|8544|8542|8529|8527|0
1638972900000|2021-12-08 14:15:00|8535|8533|8525|8523|8535|8533|8524|8522|0
1638973200000|2021-12-08 14:20:00|8524|8522|8532|8531|8538|8536|8519|8516|0
1638973500000|2021-12-08 14:25:00|8533|8532|8536|8534|8542|8540|8531|8529|0
1638973800000|2021-12-08 14:30:00|8535|8533|8523|8520|8542|8540|8519|8518|0
1638974100000|2021-12-08 14:35:00|8522|8521|8510|8508|8525|8524|8509|8507|0
1638974400000|2021-12-08 14:40:00|8511|8513|8515|8513|8525|8523|8510|8509|0
1638974700000|2021-12-08 14:45:00|8514|8512|8522|8519|8527|8526|8512|8510|0
1638975000000|2021-12-08 14:50:00|8521|8518|8551|8549|8553|8550|8520|8518|0
1638975300000|2021-12-08 14:55:00|8550|8548|8532|8530|8550|8548|8530|8528|0
1638975600000|2021-12-08 15:00:00|8531|8531|8533|8531|8539|8537|8528|8526|0
1638975900000|2021-12-08 15:05:00|8532|8530|8512|8510|8539|8536|8510|8509|0
1638976200000|2021-12-08 15:10:00|8513|8512|8510|8508|8517|8515|8503|8502|0
1638976500000|2021-12-08 15:15:00|8511|8509|8520|8518|8526|8523|8511|8509|0
1638976800000|2021-12-08 15:20:00|8521|8519|8515|8513|8525|8523|8510|8508|0
1638977100000|2021-12-08 15:25:00|8514|8512|8515|8513|8522|8521|8512|8510|0
1638977400000|2021-12-08 15:30:00|8516|8514|8534|8532|8541|8540|8515|8513|0
1638977700000|2021-12-08 15:35:00|8535|8533|8559|8557|8561|8558|8531|8528|0
1638978000000|2021-12-08 15:40:00|8558|8556|8560|8557|8565|8563|8544|8542|0
1638978300000|2021-12-08 15:45:00|8559|8556|8563|8561|8566|8564|8552|8550|0
1638978600000|2021-12-08 15:50:00|8562|8562|8560|8558|8567|8565|8557|8555|0
1638978900000|2021-12-08 15:55:00|8561|8559|8553|8551|8566|8565|8550|8549|0
1638979200000|2021-12-08 16:00:00|8552|8550|8550|8548|8558|8556|8545|8544|0
1638979500000|2021-12-08 16:05:00|8551|8549|8564|8563|8568|8566|8551|8549|0
1638979800000|2021-12-08 16:10:00|8565|8564|8597|8595|8601|8600|8563|8561|0
1638980100000|2021-12-08 16:15:00|8596|8594|8598|8596|8606|8605|8592|8590|0
1638980400000|2021-12-08 16:20:00|8599|8597|8595|8593|8607|8604|8590|8588|0
1638980700000|2021-12-08 16:25:00|8594|8592|8581|8579|8599|8597|8577|8575|0
1639036800000|2021-12-09 08:00:00|8618|8610|8591|8588|8618|8610|8570|8566|0
1639037100000|2021-12-09 08:05:00|8590|8587|8582|8580|8597|8594|8581|8580|0
1639037400000|2021-12-09 08:10:00|8581|8581|8567|8563|8582|8581|8549|8545|0
1639037700000|2021-12-09 08:15:00|8568|8564|8604|8602|8605|8603|8566|8563|0
1639038000000|2021-12-09 08:20:00|8605|8603|8622|8619|8628|8625|8597|8594|0
1639038300000|2021-12-09 08:25:00|8624|8620|8630|8628|8631|8630|8608|8606|0
1639038600000|2021-12-09 08:30:00|8629|8627|8633|8631|8637|8636|8620|8618|0
1639038900000|2021-12-09 08:35:00|8632|8630|8623|8621|8632|8630|8610|8608|0
1639039200000|2021-12-09 08:40:00|8622|8620|8604|8602|8623|8621|8602|8600|0
1639039500000|2021-12-09 08:45:00|8605|8603|8611|8609|8618|8616|8605|8603|0
1639039800000|2021-12-09 08:50:00|8612|8610|8583|8582|8614|8612|8582|8580|0
1639040100000|2021-12-09 08:55:00|8582|8581|8592|8590|8592|8591|8577|8575|0
1639040400000|2021-12-09 09:00:00|8593|8591|8599|8597|8601|8599|8584|8583|0
1639040700000|2021-12-09 09:05:00|8598|8596|8609|8607|8616|8614|8591|8590|0
1639041000000|2021-12-09 09:10:00|8608|8606|8618|8616|8620|8618|8605|8604|0
1639041300000|2021-12-09 09:15:00|8619|8617|8612|8610|8624|8623|8603|8602|0
1639041600000|2021-12-09 09:20:00|8611|8609|8618|8616|8619|8617|8605|8604|0
1639041900000|2021-12-09 09:25:00|8619|8615|8596|8594|8619|8618|8596|8593|0
1639042200000|2021-12-09 09:30:00|8597|8595|8587|8585|8600|8599|8583|8581|0
1639042500000|2021-12-09 09:35:00|8588|8586|8564|8562|8592|8590|8564|8561|0
1639042800000|2021-12-09 09:40:00|8563|8561|8571|8570|8573|8571|8561|8558|0
1639043100000|2021-12-09 09:45:00|8570|8569|8580|8578|8582|8580|8567|8565|0
1639043400000|2021-12-09 09:50:00|8579|8579|8590|8589|8593|8592|8578|8576|0
1639043700000|2021-12-09 09:55:00|8589|8588|8584|8581|8591|8590|8578|8576|0
1639044000000|2021-12-09 10:00:00|8585|8582|8560|8557|8586|8584|8557|8555|0
1639044300000|2021-12-09 10:05:00|8561|8558|8542|8540|8565|8563|8537|8535|0
1639044600000|2021-12-09 10:10:00|8543|8539|8536|8534|8548|8546|8533|8532|0
1639044900000|2021-12-09 10:15:00|8537|8535|8526|8524|8541|8539|8525|8523|0
1639045200000|2021-12-09 10:20:00|8527|8525|8528|8526|8530|8528|8521|8520|0
1639045500000|2021-12-09 10:25:00|8527|8525|8539|8537|8539|8538|8525|8524|0
1639045800000|2021-12-09 10:30:00|8540|8538|8540|8538|8541|8539|8535|8534|0
1639046100000|2021-12-09 10:35:00|8541|8539|8554|8552|8556|8553|8540|8539|0
1639046400000|2021-12-09 10:40:00|8553|8551|8547|8546|8553|8551|8539|8537|0
1639046700000|2021-12-09 10:45:00|8548|8547|8541|8538|8551|8550|8539|8538|0
1639047000000|2021-12-09 10:50:00|8542|8539|8564|8562|8565|8563|8541|8539|0
1639047300000|2021-12-09 10:55:00|8565|8563|8570|8569|8576|8574|8564|8563|0
1639047600000|2021-12-09 11:00:00|8569|8568|8578|8576|8583|8581|8568|8566|0
1639047900000|2021-12-09 11:05:00|8579|8577|8567|8565|8583|8581|8567|8564|0
1639048200000|2021-12-09 11:10:00|8566|8564|8560|8557|8571|8569|8559|8556|0
1639048500000|2021-12-09 11:15:00|8561|8558|8576|8574|8579|8577|8560|8557|0
1639048800000|2021-12-09 11:20:00|8577|8575|8565|8563|8577|8576|8563|8562|0
1639049100000|2021-12-09 11:25:00|8566|8564|8569|8567|8575|8573|8562|8559|0
1639049400000|2021-12-09 11:30:00|8570|8568|8603|8601|8604|8603|8570|8567|0
1639049700000|2021-12-09 11:35:00|8602|8600|8597|8595|8604|8602|8596|8594|0
1639050000000|2021-12-09 11:40:00|8596|8594|8605|8604|8605|8604|8592|8590|0
1639050300000|2021-12-09 11:45:00|8606|8605|8605|8603|8608|8606|8601|8600|0
1639050600000|2021-12-09 11:50:00|8606|8604|8610|8607|8612|8610|8603|8601|0
1639050900000|2021-12-09 11:55:00|8611|8608|8624|8622|8624|8622|8611|8608|0
1639051200000|2021-12-09 12:00:00|8719|8700|8689|8686|8746|8739|8659|8656|0
1639051500000|2021-12-09 12:05:00|8690|8687|8670|8667|8691|8688|8656|8654|0
1639051800000|2021-12-09 12:10:00|8669|8666|8663|8661|8685|8681|8661|8658|0
1639052100000|2021-12-09 12:15:00|8660|8659|8666|8664|8678|8676|8653|8650|0
1639052400000|2021-12-09 12:20:00|8665|8663|8660|8659|8669|8667|8656|8653|0
1639052700000|2021-12-09 12:25:00|8661|8660|8650|8648|8663|8660|8647|8646|0
1639053000000|2021-12-09 12:30:00|8651|8649|8668|8666|8676|8674|8648|8647|0
1639053300000|2021-12-09 12:35:00|8669|8667|8666|8664|8669|8667|8650|8649|0
1639053600000|2021-12-09 12:40:00|8665|8663|8654|8652|8666|8664|8650|8648|0
1639053900000|2021-12-09 12:45:00|8653|8653|8646|8644|8654|8653|8644|8642|0
1639054200000|2021-12-09 12:50:00|8647|8645|8645|8643|8652|8650|8633|8632|0
1639054500000|2021-12-09 12:55:00|8646|8644|8645|8643|8656|8654|8643|8641|0
1639054800000|2021-12-09 13:00:00|8646|8645|8647|8645|8651|8649|8642|8641|0
1639055100000|2021-12-09 13:05:00|8646|8644|8650|8648|8655|8653|8642|8641|0
1639055400000|2021-12-09 13:10:00|8649|8647|8627|8625|8649|8647|8627|8625|0
1639055700000|2021-12-09 13:15:00|8626|8624|8650|8648|8653|8652|8626|8624|0
1639056000000|2021-12-09 13:20:00|8649|8647|8635|8632|8653|8651|8624|8622|0
1639056300000|2021-12-09 13:25:00|8634|8633|8650|8649|8652|8649|8630|8628|0
1639056600000|2021-12-09 13:30:00|8649|8648|8631|8629|8654|8652|8626|8624|0
1639056900000|2021-12-09 13:35:00|8630|8628|8630|8628|8636|8635|8622|8620|0
1639057200000|2021-12-09 13:40:00|8629|8627|8637|8636|8637|8636|8628|8626|0
1639057500000|2021-12-09 13:45:00|8638|8635|8626|8623|8638|8635|8620|8619|0
1639057800000|2021-12-09 13:50:00|8627|8624|8639|8636|8640|8637|8620|8619|0
1639058100000|2021-12-09 13:55:00|8638|8637|8632|8629|8643|8641|8631|8629|0
1639058400000|2021-12-09 14:00:00|8633|8630|8631|8629|8644|8643|8630|8628|0
1639058700000|2021-12-09 14:05:00|8630|8628|8633|8631|8636|8633|8619|8617|0
1639059000000|2021-12-09 14:10:00|8634|8632|8634|8633|8647|8645|8628|8626|0
1639059300000|2021-12-09 14:15:00|8635|8634|8640|8638|8646|8644|8634|8632|0
1639059600000|2021-12-09 14:20:00|8639|8637|8641|8639|8645|8643|8636|8634|0
1639059900000|2021-12-09 14:25:00|8640|8638|8640|8639|8647|8645|8638|8637|0
1639060200000|2021-12-09 14:30:00|8641|8640|8633|8631|8641|8640|8629|8627|0
1639060500000|2021-12-09 14:35:00|8634|8632|8630|8628|8643|8642|8625|8623|0
1639060800000|2021-12-09 14:40:00|8631|8629|8628|8626|8633|8632|8626|8624|0
1639061100000|2021-12-09 14:45:00|8629|8627|8625|8623|8632|8630|8621|8620|0
1639061400000|2021-12-09 14:50:00|8624|8622|8625|8622|8636|8634|8624|8622|0
1639061700000|2021-12-09 14:55:00|8624|8623|8622|8620|8628|8627|8620|8617|0
1639062000000|2021-12-09 15:00:00|8621|8621|8641|8638|8642|8640|8619|8617|0
1639062300000|2021-12-09 15:05:00|8640|8637|8632|8631|8641|8637|8629|8627|0
1639062600000|2021-12-09 15:10:00|8633|8632|8624|8623|8635|8634|8624|8622|0
1639062900000|2021-12-09 15:15:00|8625|8624|8634|8632|8635|8633|8623|8621|0
1639063200000|2021-12-09 15:20:00|8635|8633|8615|8612|8635|8634|8613|8611|0
1639063500000|2021-12-09 15:25:00|8614|8613|8611|8610|8620|8619|8611|8610|0
1639063800000|2021-12-09 15:30:00|8612|8611|8614|8613|8620|8618|8609|8607|0
1639064100000|2021-12-09 15:35:00|8613|8612|8609|8608|8620|8618|8609|8608|0
1639064400000|2021-12-09 15:40:00|8608|8607|8607|8605|8612|8610|8605|8604|0
1639064700000|2021-12-09 15:45:00|8608|8606|8610|8609|8612|8610|8604|8603|0
1639065000000|2021-12-09 15:50:00|8611|8610|8610|8609|8612|8610|8606|8603|0
1639065300000|2021-12-09 15:55:00|8609|8608|8615|8613|8615|8613|8606|8603|0
1639065600000|2021-12-09 16:00:00|8614|8612|8610|8608|8617|8616|8609|8607|0
1639065900000|2021-12-09 16:05:00|8611|8609|8624|8623|8629|8628|8611|8609|0
1639066200000|2021-12-09 16:10:00|8623|8622|8610|8608|8623|8623|8609|8607|0
1639066500000|2021-12-09 16:15:00|8609|8607|8575|8573|8609|8607|8569|8568|0
1639066800000|2021-12-09 16:20:00|8574|8574|8602|8601|8603|8602|8574|8573|0
1639067100000|2021-12-09 16:25:00|8601|8600|8617|8615|8619|8617|8582|8577|0
1639125600000|2021-12-10 08:40:00|7175|7173|7188|7185|7199|7195|7175|7173|0
1639125900000|2021-12-10 08:45:00|7189|7186|7263|7259|7281|7279|7187|7184|0
1639126200000|2021-12-10 08:50:00|7262|7258|7232|7230|7262|7258|7222|7218|0
1639126500000|2021-12-10 08:55:00|7233|7231|7215|7212|7239|7235|7204|7201|0
1639126800000|2021-12-10 09:00:00|7214|7211|7262|7259|7283|7279|7212|7210|0
1639127100000|2021-12-10 09:05:00|7261|7260|7267|7266|7290|7288|7256|7253|0
1639127400000|2021-12-10 09:10:00|7268|7267|7290|7288|7295|7292|7268|7266|0
1639127700000|2021-12-10 09:15:00|7289|7289|7298|7296|7309|7308|7285|7283|0
1639128000000|2021-12-10 09:20:00|7299|7297|7301|7300|7304|7302|7289|7288|0
1639128300000|2021-12-10 09:25:00|7302|7301|7303|7301|7309|7308|7295|7294|0
1639128600000|2021-12-10 09:30:00|7304|7303|7320|7318|7320|7318|7302|7300|0
1639128900000|2021-12-10 09:35:00|7342|7333|7371|7369|7375|7373|7329|7327|0
1639129200000|2021-12-10 09:40:00|7372|7370|7393|7391|7407|7405|7372|7370|0
1639129500000|2021-12-10 09:45:00|7394|7392|7397|7395|7400|7399|7383|7381|0
1639129800000|2021-12-10 09:50:00|7398|7396|7421|7420|7490|7434|7396|7395|0
1639130100000|2021-12-10 09:55:00|7422|7419|7424|7421|7435|7433|7419|7418|0
1639130400000|2021-12-10 10:00:00|7423|7420|7432|7430|7434|7432|7420|7418|0
1639130700000|2021-12-10 10:05:00|7433|7431|7444|7443|7449|7447|7423|7422|45218
1639131000000|2021-12-10 10:10:00|7443|7442|7461|7458|7467|7465|7442|7440|51767
1639131300000|2021-12-10 10:15:00|7460|7459|7465|7463|7471|7470|7458|7456|27100
1639131600000|2021-12-10 10:20:00|7466|7464|7492|7490|7493|7491|7466|7464|51826
1639131900000|2021-12-10 10:25:00|7491|7489|7495|7493|7507|7503|7481|7480|50922
1639132200000|2021-12-10 10:30:00|7496|7494|7503|7502|7510|7508|7496|7494|45299
1639132500000|2021-12-10 10:35:00|7504|7503|7505|7503|7508|7506|7488|7485|84179
1639132800000|2021-12-10 10:40:00|7504|7502|7510|7509|7530|7521|7498|7496|68214
1639133100000|2021-12-10 10:45:00|7509|7508|7514|7513|7532|7530|7507|7504|37659
1639133400000|2021-12-10 10:50:00|7513|7512|7480|7479|7514|7513|7478|7477|51446
1639133700000|2021-12-10 10:55:00|7481|7478|7461|7459|7481|7480|7456|7454|70393
1639134000000|2021-12-10 11:00:00|7462|7458|7428|7426|7465|7463|7428|7426|55007
1639134300000|2021-12-10 11:05:00|7429|7427|7428|7425|7434|7431|7413|7411|48977
1639134600000|2021-12-10 11:10:00|7427|7424|7385|7382|7429|7426|7372|7368|90305
1639134900000|2021-12-10 11:15:00|7384|7384|7415|7414|7415|7414|7382|7380|50962
1639135200000|2021-12-10 11:20:00|7416|7413|7471|7468|7481|7479|7416|7412|49093
1639135500000|2021-12-10 11:25:00|7469|7467|7486|7485|7492|7489|7456|7455|39188
1639135800000|2021-12-10 11:30:00|7487|7483|7421|7418|7494|7492|7415|7411|56143
1639136100000|2021-12-10 11:35:00|7420|7417|7433|7431|7434|7433|7413|7412|32017
1639136400000|2021-12-10 11:40:00|7432|7430|7460|7458|7470|7469|7431|7428|35386
1639136700000|2021-12-10 11:45:00|7459|7457|7484|7481|7487|7484|7455|7453|23404
1639137000000|2021-12-10 11:50:00|7483|7480|7495|7494|7498|7496|7477|7476|27351
1639137300000|2021-12-10 11:55:00|7494|7493|7496|7494|7505|7502|7493|7491|32245
1639137600000|2021-12-10 12:00:00|7491|7488|7459|7456|7494|7491|7457|7456|43465
1639137900000|2021-12-10 12:05:00|7458|7455|7473|7471|7474|7472|7453|7450|24960
1639138200000|2021-12-10 12:10:00|7472|7470|7477|7475|7483|7481|7471|7468|24404
1639138500000|2021-12-10 12:15:00|7478|7476|7482|7480|7489|7488|7473|7471|18855
1639138800000|2021-12-10 12:20:00|7483|7481|7491|7490|7497|7492|7483|7481|15189
1639139100000|2021-12-10 12:25:00|7492|7491|7460|7458|7496|7493|7446|7444|27678
1639139400000|2021-12-10 12:30:00|7459|7457|7456|7454|7459|7457|7442|7441|15831
1639139700000|2021-12-10 12:35:00|7455|7453|7432|7431|7457|7455|7432|7429|19588
1639140000000|2021-12-10 12:40:00|7431|7430|7444|7442|7450|7447|7426|7425|23980
1639140300000|2021-12-10 12:45:00|7443|7441|7480|7479|7480|7479|7440|7438|32190
1639140600000|2021-12-10 12:50:00|7481|7480|7470|7468|7491|7489|7462|7460|23027
1639140900000|2021-12-10 12:55:00|7469|7467|7455|7453|7470|7468|7452|7450|9272
1639141200000|2021-12-10 13:00:00|7454|7452|7435|7433|7454|7452|7433|7432|12884
1639141500000|2021-12-10 13:05:00|7434|7432|7442|7440|7443|7442|7432|7430|16364
1639141800000|2021-12-10 13:10:00|7443|7441|7446|7444|7453|7451|7442|7440|15223
1639142100000|2021-12-10 13:15:00|7447|7445|7447|7445|7451|7450|7441|7440|9560
1639142400000|2021-12-10 13:20:00|7446|7444|7443|7441|7451|7450|7441|7440|14413
1639142700000|2021-12-10 13:25:00|7442|7442|7447|7445|7449|7447|7441|7440|9206
1639143000000|2021-12-10 13:30:00|7446|7444|7456|7454|7468|7464|7441|7439|27103
1639143300000|2021-12-10 13:35:00|7457|7455|7467|7465|7467|7466|7453|7450|14836
1639143600000|2021-12-10 13:40:00|7466|7464|7457|7455|7466|7465|7452|7451|25862
1639143900000|2021-12-10 13:45:00|7456|7456|7455|7454|7462|7460|7452|7450|24253
1639144200000|2021-12-10 13:50:00|7454|7453|7446|7445|7455|7454|7446|7444|13710
1639144500000|2021-12-10 13:55:00|7447|7444|7438|7436|7448|7446|7436|7435|12112
1639144800000|2021-12-10 14:00:00|7439|7437|7431|7429|7440|7439|7429|7427|15161
1639145100000|2021-12-10 14:05:00|7432|7428|7426|7424|7432|7431|7417|7416|13150
1639145400000|2021-12-10 14:10:00|7425|7423|7412|7411|7425|7423|7397|7396|48439
1639145700000|2021-12-10 14:15:00|7413|7412|7398|7396|7414|7412|7395|7393|15024
1639146000000|2021-12-10 14:20:00|7397|7395|7400|7398|7403|7400|7391|7390|21212
1639146300000|2021-12-10 14:25:00|7399|7397|7393|7392|7400|7398|7392|7391|17961
1639146600000|2021-12-10 14:30:00|7394|7393|7400|7398|7404|7403|7392|7391|23842
1639146900000|2021-12-10 14:35:00|7401|7399|7411|7409|7418|7416|7393|7392|22948
1639147200000|2021-12-10 14:40:00|7412|7408|7397|7395|7412|7409|7391|7388|33700
1639147500000|2021-12-10 14:45:00|7398|7396|7396|7394|7399|7397|7391|7389|32262
1639147800000|2021-12-10 14:50:00|7397|7395|7398|7396|7403|7400|7393|7392|16940
1639148100000|2021-12-10 14:55:00|7399|7395|7387|7384|7400|7399|7378|7376|50717
1639148400000|2021-12-10 15:00:00|7388|7385|7378|7376|7400|7398|7375|7373|25270
1639148700000|2021-12-10 15:05:00|7377|7375|7390|7387|7402|7400|7374|7371|38556
1639149000000|2021-12-10 15:10:00|7389|7388|7393|7391|7402|7400|7383|7380|26783
1639149300000|2021-12-10 15:15:00|7392|7390|7397|7395|7413|7411|7391|7388|25172
1639149600000|2021-12-10 15:20:00|7398|7396|7399|7398|7404|7402|7393|7390|24813
1639149900000|2021-12-10 15:25:00|7398|7397|7400|7398|7402|7401|7395|7393|29102
1639150200000|2021-12-10 15:30:00|7399|7397|7380|7378|7403|7402|7379|7377|33655
1639150500000|2021-12-10 15:35:00|7381|7379|7379|7377|7384|7382|7373|7371|23208
1639150800000|2021-12-10 15:40:00|7378|7376|7386|7384|7386|7384|7378|7376|19970
1639151100000|2021-12-10 15:45:00|7387|7385|7381|7379|7391|7389|7380|7378|26075
1639151400000|2021-12-10 15:50:00|7380|7378|7381|7379|7386|7384|7377|7375|21106
1639151700000|2021-12-10 15:55:00|7380|7378|7396|7395|7397|7395|7378|7377|20009
1639152000000|2021-12-10 16:00:00|7395|7394|7401|7400|7402|7400|7395|7394|22667
1639152300000|2021-12-10 16:05:00|7400|7399|7386|7384|7400|7400|7386|7384|24224
1639152600000|2021-12-10 16:10:00|7386|7383|7398|7395|7400|7398|7385|7382|11273
1639152900000|2021-12-10 16:15:00|7396|7394|7408|7406|7408|7406|7394|7392|5129
1639153200000|2021-12-10 16:20:00|7409|7407|7426|7424|7437|7434|7409|7406|10782
1639153500000|2021-12-10 16:25:00|7425|7423|7425|7423|7429|7426|7417|7415|13272
1639382400000|2021-12-13 08:00:00|7474|7472|7532|7529|7545|7542|7459|7453|104623
1639382700000|2021-12-13 08:05:00|7533|7530|7507|7505|7545|7541|7500|7497|73848
1639383000000|2021-12-13 08:10:00|7508|7506|7468|7465|7513|7510|7467|7465|61608
1639383300000|2021-12-13 08:15:00|7469|7466|7464|7461|7471|7469|7416|7413|135837
1639383600000|2021-12-13 08:20:00|7463|7460|7491|7489|7495|7493|7455|7452|73418
1639383900000|2021-12-13 08:25:00|7490|7488|7497|7495|7497|7496|7480|7478|48005
1639384200000|2021-12-13 08:30:00|7498|7496|7497|7494|7501|7500|7480|7478|56527
1639384500000|2021-12-13 08:35:00|7498|7495|7506|7504|7508|7507|7491|7490|38085
1639384800000|2021-12-13 08:40:00|7507|7503|7501|7500|7514|7513|7492|7490|36852
1639385100000|2021-12-13 08:45:00|7502|7501|7514|7512|7521|7519|7501|7500|50492
1639385400000|2021-12-13 08:50:00|7515|7513|7521|7520|7531|7529|7506|7504|59672
1639385700000|2021-12-13 08:55:00|7520|7519|7492|7490|7528|7526|7490|7488|45394
1639386000000|2021-12-13 09:00:00|7493|7491|7499|7498|7500|7499|7488|7487|62061
1639386300000|2021-12-13 09:05:00|7500|7500|7498|7496|7501|7500|7488|7486|32077
1639386600000|2021-12-13 09:10:00|7497|7497|7536|7535|7538|7537|7497|7497|49068
1639386900000|2021-12-13 09:15:00|7537|7536|7557|7554|7558|7556|7535|7533|89484
1639387200000|2021-12-13 09:20:00|7556|7553|7568|7566|7570|7568|7547|7545|77956
1639387500000|2021-12-13 09:25:00|7567|7565|7586|7585|7586|7585|7560|7557|43819
1639387800000|2021-12-13 09:30:00|7585|7584|7591|7588|7599|7598|7580|7579|50409
1639388100000|2021-12-13 09:35:00|7590|7589|7594|7593|7600|7599|7588|7587|31786
1639388400000|2021-12-13 09:40:00|7595|7592|7594|7593|7600|7599|7590|7589|42035
1639388700000|2021-12-13 09:45:00|7593|7592|7596|7595|7600|7599|7591|7589|58638
1639389000000|2021-12-13 09:50:00|7595|7594|7595|7593|7600|7599|7590|7588|37587
1639389300000|2021-12-13 09:55:00|7594|7594|7608|7606|7610|7608|7586|7585|46340
1639389600000|2021-12-13 10:00:00|7609|7607|7605|7603|7611|7610|7597|7595|48245
1639389900000|2021-12-13 10:05:00|7604|7604|7581|7580|7604|7604|7577|7575|29964
1639390200000|2021-12-13 10:10:00|7580|7579|7576|7574|7583|7582|7564|7562|47686
1639390500000|2021-12-13 10:15:00|7577|7575|7558|7556|7577|7576|7556|7554|36467
1639390800000|2021-12-13 10:20:00|7559|7557|7553|7551|7562|7560|7551|7549|24164
1639391100000|2021-12-13 10:25:00|7552|7550|7573|7572|7575|7573|7548|7547|20592
1639391400000|2021-12-13 10:30:00|7574|7573|7562|7560|7574|7573|7560|7558|23842
1639391700000|2021-12-13 10:35:00|7561|7561|7553|7552|7562|7561|7549|7547|24355
1639392000000|2021-12-13 10:40:00|7552|7551|7561|7559|7569|7567|7552|7550|29596
1639392300000|2021-12-13 10:45:00|7560|7558|7549|7547|7562|7560|7548|7547|11290
1639392600000|2021-12-13 10:50:00|7548|7546|7539|7538|7549|7548|7529|7528|25388
1639392900000|2021-12-13 10:55:00|7540|7539|7549|7547|7551|7550|7540|7539|13326
1639393200000|2021-12-13 11:00:00|7548|7548|7547|7545|7551|7550|7540|7539|11088
1639393500000|2021-12-13 11:05:00|7548|7546|7550|7548|7553|7551|7543|7542|11826
1639393800000|2021-12-13 11:10:00|7549|7547|7575|7573|7576|7574|7544|7542|16946
1639394100000|2021-12-13 11:15:00|7574|7574|7575|7574|7577|7576|7570|7567|20157
1639394400000|2021-12-13 11:20:00|7574|7573|7564|7563|7577|7575|7563|7560|10728
1639394700000|2021-12-13 11:25:00|7566|7565|7562|7560|7572|7570|7562|7560|18221
1639395000000|2021-12-13 11:30:00|7563|7561|7563|7561|7571|7570|7556|7555|20125
1639395300000|2021-12-13 11:35:00|7564|7562|7559|7558|7568|7567|7552|7550|21761
1639395600000|2021-12-13 11:40:00|7558|7557|7559|7557|7561|7559|7555|7553|5940
1639395900000|2021-12-13 11:45:00|7558|7556|7552|7550|7560|7559|7550|7549|8272
1639396200000|2021-12-13 11:50:00|7553|7551|7545|7544|7556|7555|7542|7540|10022
1639396500000|2021-12-13 11:55:00|7546|7545|7561|7560|7563|7561|7545|7544|15736
1639396800000|2021-12-13 12:00:00|7562|7558|7554|7552|7563|7561|7552|7551|7463
1639397100000|2021-12-13 12:05:00|7555|7554|7570|7568|7576|7574|7555|7554|27692
1639397400000|2021-12-13 12:10:00|7571|7569|7576|7575|7577|7576|7569|7568|12762
1639397700000|2021-12-13 12:15:00|7575|7574|7570|7569|7579|7578|7569|7567|28238
1639398000000|2021-12-13 12:20:00|7571|7570|7567|7566|7575|7573|7567|7565|8427
1639398300000|2021-12-13 12:25:00|7568|7567|7568|7566|7572|7570|7561|7560|16985
1639398600000|2021-12-13 12:30:00|7569|7567|7574|7573|7578|7577|7567|7566|9510
1639398900000|2021-12-13 12:35:00|7575|7574|7574|7572|7578|7577|7571|7570|9853
1639399200000|2021-12-13 12:40:00|7573|7571|7574|7573|7575|7574|7569|7568|10978
1639399500000|2021-12-13 12:45:00|7575|7574|7579|7577|7582|7581|7572|7570|8281
1639399800000|2021-12-13 12:50:00|7580|7578|7585|7583|7586|7585|7579|7577|13510
1639400100000|2021-12-13 12:55:00|7584|7582|7587|7585|7589|7587|7580|7578|20740
1639400400000|2021-12-13 13:00:00|7588|7586|7582|7581|7594|7593|7582|7581|18973
1639400700000|2021-12-13 13:05:00|7581|7580|7579|7577|7584|7582|7575|7574|15148
1639401000000|2021-12-13 13:10:00|7580|7578|7564|7563|7580|7579|7564|7563|9869
1639401300000|2021-12-13 13:15:00|7565|7564|7558|7557|7568|7567|7555|7553|22655
1639401600000|2021-12-13 13:20:00|7559|7558|7542|7541|7561|7559|7542|7540|30535
1639401900000|2021-12-13 13:25:00|7541|7540|7546|7544|7547|7545|7541|7540|14817
1639402200000|2021-12-13 13:30:00|7545|7545|7545|7544|7551|7550|7543|7541|25404
1639402500000|2021-12-13 13:35:00|7544|7543|7546|7545|7547|7546|7543|7541|15397
1639402800000|2021-12-13 13:40:00|7547|7546|7535|7534|7556|7554|7534|7532|46240
1639403100000|2021-12-13 13:45:00|7534|7533|7535|7534|7539|7537|7526|7524|35525
1639403400000|2021-12-13 13:50:00|7534|7533|7544|7543|7550|7549|7534|7533|14521
1639403700000|2021-12-13 13:55:00|7543|7542|7549|7548|7554|7553|7543|7542|12657
1639404000000|2021-12-13 14:00:00|7550|7549|7539|7537|7550|7549|7538|7536|12145
1639404300000|2021-12-13 14:05:00|7540|7538|7531|7530|7541|7540|7529|7528|11307
1639404600000|2021-12-13 14:10:00|7532|7531|7522|7520|7536|7535|7521|7520|24920
1639404900000|2021-12-13 14:15:00|7521|7521|7529|7527|7531|7529|7520|7519|35824
1639405200000|2021-12-13 14:20:00|7530|7528|7511|7509|7531|7530|7510|7509|25733
1639405500000|2021-12-13 14:25:00|7510|7510|7508|7507|7515|7514|7505|7504|16872
1639405800000|2021-12-13 14:30:00|7509|7508|7503|7502|7526|7525|7502|7501|35914
1639406100000|2021-12-13 14:35:00|7502|7501|7510|7508|7517|7515|7502|7501|39323
1639406400000|2021-12-13 14:40:00|7509|7507|7510|7509|7518|7517|7508|7506|20990
1639406700000|2021-12-13 14:45:00|7509|7508|7513|7512|7518|7517|7508|7507|17514
1639407000000|2021-12-13 14:50:00|7512|7511|7499|7497|7514|7512|7488|7487|27599
1639407300000|2021-12-13 14:55:00|7500|7498|7503|7502|7504|7503|7496|7494|20879
1639407600000|2021-12-13 15:00:00|7502|7501|7499|7498|7509|7508|7492|7491|26550
1639407900000|2021-12-13 15:05:00|7500|7499|7516|7515|7518|7516|7500|7499|22030
1639408200000|2021-12-13 15:10:00|7515|7514|7532|7531|7534|7532|7512|7510|22445
1639408500000|2021-12-13 15:15:00|7533|7532|7535|7533|7536|7534|7523|7522|19971
1639408800000|2021-12-13 15:20:00|7536|7534|7506|7505|7536|7534|7506|7505|25671
1639409100000|2021-12-13 15:25:00|7507|7504|7488|7486|7507|7506|7482|7481|42345
1639409400000|2021-12-13 15:30:00|7489|7487|7488|7486|7490|7488|7480|7479|34649
1639409700000|2021-12-13 15:35:00|7489|7487|7482|7480|7492|7490|7481|7480|38758
1639410000000|2021-12-13 15:40:00|7481|7481|7479|7478|7487|7486|7471|7470|38767
1639410300000|2021-12-13 15:45:00|7480|7479|7470|7468|7483|7482|7469|7467|17972
1639410600000|2021-12-13 15:50:00|7471|7469|7470|7469|7475|7474|7465|7464|32010
1639410900000|2021-12-13 15:55:00|7471|7470|7454|7452|7473|7471|7452|7450|40251
1639411200000|2021-12-13 16:00:00|7453|7451|7439|7438|7464|7463|7439|7437|58782
1639411500000|2021-12-13 16:05:00|7440|7439|7438|7436|7441|7440|7433|7432|53517
1639411800000|2021-12-13 16:10:00|7437|7437|7412|7411|7439|7438|7412|7410|50830
1639412100000|2021-12-13 16:15:00|7411|7410|7400|7399|7419|7417|7400|7398|124678
1639412400000|2021-12-13 16:20:00|7401|7400|7413|7411|7420|7418|7400|7399|50573
1639412700000|2021-12-13 16:25:00|7414|7412|7414|7411|7419|7418|7407|7405|47101
1639468800000|2021-12-14 08:00:00|7306|7300|7353|7350|7375|7372|7305|7300|0
1639469100000|2021-12-14 08:05:00|7352|7349|7341|7338|7354|7350|7326|7321|0
1639469400000|2021-12-14 08:10:00|7340|7337|7313|7310|7342|7339|7313|7310|0
1639469700000|2021-12-14 08:15:00|7312|7311|7297|7295|7315|7313|7276|7274|110461
1639470000000|2021-12-14 08:20:00|7296|7294|7271|7269|7298|7296|7268|7267|54212
1639470300000|2021-12-14 08:25:00|7272|7271|7260|7257|7272|7271|7253|7251|65761
1639470600000|2021-12-14 08:30:00|7261|7258|7263|7262|7266|7264|7251|7250|41963
1639470900000|2021-12-14 08:35:00|7262|7261|7285|7283|7286|7284|7260|7258|35256
1639471200000|2021-12-14 08:40:00|7284|7282|7285|7283|7294|7292|7281|7280|30358
1639471500000|2021-12-14 08:45:00|7284|7282|7304|7301|7306|7304|7279|7277|28998
1639471800000|2021-12-14 08:50:00|7303|7302|7301|7300|7310|7309|7295|7293|33879
1639472100000|2021-12-14 08:55:00|7300|7299|7298|7297|7305|7304|7294|7292|21166
1639472400000|2021-12-14 09:00:00|7297|7296|7299|7297|7312|7311|7293|7292|27029
1639472700000|2021-12-14 09:05:00|7298|7298|7319|7317|7319|7317|7296|7295|18422
1639473000000|2021-12-14 09:10:00|7320|7316|7317|7316|7324|7322|7303|7302|16803
1639473300000|2021-12-14 09:15:00|7318|7315|7313|7310|7320|7318|7308|7306|19630
1639473600000|2021-12-14 09:20:00|7312|7311|7314|7311|7328|7326|7312|7310|31578
1639473900000|2021-12-14 09:25:00|7313|7310|7294|7291|7313|7312|7294|7291|27047
1639474200000|2021-12-14 09:30:00|7295|7292|7288|7286|7307|7305|7276|7275|22764
1639474500000|2021-12-14 09:35:00|7287|7285|7273|7272|7288|7287|7267|7265|17341
1639474800000|2021-12-14 09:40:00|7274|7273|7277|7275|7277|7276|7266|7264|22652
1639475100000|2021-12-14 09:45:00|7276|7274|7283|7281|7284|7282|7271|7269|12573
1639475400000|2021-12-14 09:50:00|7282|7280|7269|7266|7283|7281|7268|7266|12864
1639475700000|2021-12-14 09:55:00|7268|7265|7267|7265|7269|7267|7260|7258|18417
1639476000000|2021-12-14 10:00:00|7266|7264|7274|7272|7275|7273|7264|7262|6944
1639476300000|2021-12-14 10:05:00|7275|7273|7270|7268|7276|7274|7261|7260|14108
1639476600000|2021-12-14 10:10:00|7269|7267|7263|7261|7269|7267|7260|7259|6094
1639476900000|2021-12-14 10:15:00|7262|7260|7257|7256|7269|7267|7256|7255|13561
1639477200000|2021-12-14 10:20:00|7258|7257|7257|7255|7265|7263|7252|7250|13829
1639477500000|2021-12-14 10:25:00|7256|7256|7265|7263|7267|7266|7255|7254|13056
1639477800000|2021-12-14 10:30:00|7264|7264|7273|7271|7274|7272|7264|7263|19680
1639478100000|2021-12-14 10:35:00|7272|7270|7261|7259|7272|7270|7260|7259|12479
1639478400000|2021-12-14 10:40:00|7260|7260|7261|7259|7269|7268|7258|7257|23230
1639478700000|2021-12-14 10:45:00|7262|7260|7253|7251|7269|7267|7252|7250|14992
1639479000000|2021-12-14 10:50:00|7252|7252|7251|7250|7256|7255|7249|7248|20170
1639479300000|2021-12-14 10:55:00|7252|7251|7257|7255|7259|7258|7249|7248|15177
1639479600000|2021-12-14 11:00:00|7256|7256|7264|7262|7265|7264|7256|7255|11478
1639479900000|2021-12-14 11:05:00|7263|7261|7270|7269|7272|7271|7262|7261|22602
1639480200000|2021-12-14 11:10:00|7271|7270|7267|7266|7278|7277|7262|7261|28577
1639480500000|2021-12-14 11:15:00|7268|7267|7273|7272|7279|7278|7266|7264|18841
1639480800000|2021-12-14 11:20:00|7272|7271|7276|7275|7280|7279|7272|7271|8796
1639481100000|2021-12-14 11:25:00|7277|7276|7278|7277|7283|7282|7275|7274|10227
1639481400000|2021-12-14 11:30:00|7277|7276|7270|7269|7277|7276|7270|7268|12254
1639481700000|2021-12-14 11:35:00|7269|7268|7272|7270|7273|7271|7267|7265|10398
1639482000000|2021-12-14 11:40:00|7271|7271|7264|7262|7274|7273|7261|7260|17135
1639482300000|2021-12-14 11:45:00|7263|7263|7259|7258|7282|7280|7258|7256|17283
1639482600000|2021-12-14 11:50:00|7258|7257|7261|7259|7266|7264|7257|7256|11213
1639482900000|2021-12-14 11:55:00|7262|7260|7275|7274|7276|7275|7262|7260|14693
1639483200000|2021-12-14 12:00:00|7274|7273|7274|7273|7278|7277|7273|7271|19789
1639483500000|2021-12-14 12:05:00|7275|7274|7273|7272|7275|7274|7266|7265|18655
1639483800000|2021-12-14 12:10:00|7274|7273|7282|7281|7284|7283|7274|7273|8991
1639484100000|2021-12-14 12:15:00|7283|7282|7287|7286|7290|7289|7283|7282|13355
1639484400000|2021-12-14 12:20:00|7286|7285|7294|7292|7295|7293|7278|7277|12394
1639484700000|2021-12-14 12:25:00|7293|7293|7294|7292|7300|7299|7293|7292|9849
1639485000000|2021-12-14 12:30:00|7293|7293|7294|7293|7296|7294|7284|7282|23768
1639485300000|2021-12-14 12:35:00|7295|7294|7277|7276|7296|7294|7277|7276|14228
1639485600000|2021-12-14 12:40:00|7276|7275|7278|7276|7279|7278|7272|7271|10943
1639485900000|2021-12-14 12:45:00|7279|7277|7276|7275|7284|7282|7276|7275|11947
1639486200000|2021-12-14 12:50:00|7277|7276|7275|7273|7284|7282|7274|7273|18699
1639486500000|2021-12-14 12:55:00|7276|7274|7269|7267|7277|7275|7268|7266|15012
1639486800000|2021-12-14 13:00:00|7268|7268|7264|7263|7272|7271|7263|7262|9169
1639487100000|2021-12-14 13:05:00|7265|7264|7259|7258|7267|7265|7258|7257|13943
1639487400000|2021-12-14 13:10:00|7260|7259|7256|7255|7264|7263|7255|7254|32830
1639487700000|2021-12-14 13:15:00|7257|7256|7249|7248|7259|7257|7249|7248|50210
1639488000000|2021-12-14 13:20:00|7248|7247|7234|7232|7248|7247|7233|7232|50198
1639488300000|2021-12-14 13:25:00|7235|7233|7237|7235|7239|7237|7226|7225|20680
1639488600000|2021-12-14 13:30:00|7236|7234|7212|7210|7237|7235|7207|7206|49387
1639488900000|2021-12-14 13:35:00|7213|7214|7215|7213|7225|7224|7208|7206|33469
1639489200000|2021-12-14 13:40:00|7214|7212|7192|7190|7214|7212|7191|7190|24204
1639489500000|2021-12-14 13:45:00|7191|7191|7183|7182|7191|7191|7180|7179|34058
1639489800000|2021-12-14 13:50:00|7182|7181|7190|7188|7198|7196|7182|7180|20174
1639490100000|2021-12-14 13:55:00|7189|7187|7187|7185|7206|7204|7187|7185|12722
1639490400000|2021-12-14 14:00:00|7186|7184|7192|7190|7196|7195|7183|7182|19608
1639490700000|2021-12-14 14:05:00|7191|7189|7190|7188|7193|7192|7188|7187|14120
1639491000000|2021-12-14 14:10:00|7189|7187|7189|7187|7191|7189|7184|7182|10568
1639491300000|2021-12-14 14:15:00|7188|7188|7171|7170|7192|7190|7171|7170|22359
1639491600000|2021-12-14 14:20:00|7170|7169|7147|7146|7171|7169|7147|7146|32060
1639491900000|2021-12-14 14:25:00|7148|7147|7156|7154|7162|7161|7147|7147|29189
1639492200000|2021-12-14 14:30:00|7155|7153|7178|7176|7179|7177|7153|7152|31763
1639492500000|2021-12-14 14:35:00|7177|7177|7168|7166|7184|7182|7164|7162|25323
1639492800000|2021-12-14 14:40:00|7169|7167|7171|7169|7176|7174|7157|7155|64983
1639493100000|2021-12-14 14:45:00|7172|7170|7209|7208|7212|7211|7171|7170|51519
1639493400000|2021-12-14 14:50:00|7210|7209|7211|7210|7219|7218|7206|7204|21995
1639493700000|2021-12-14 14:55:00|7210|7209|7204|7202|7217|7215|7201|7199|23362
1639494000000|2021-12-14 15:00:00|7203|7201|7210|7208|7230|7228|7203|7201|16845
1639494300000|2021-12-14 15:05:00|7209|7207|7225|7223|7227|7224|7208|7206|17625
1639494600000|2021-12-14 15:10:00|7224|7224|7192|7191|7225|7224|7192|7191|30483
1639494900000|2021-12-14 15:15:00|7191|7190|7180|7178|7192|7190|7176|7174|53938
1639495200000|2021-12-14 15:20:00|7179|7177|7218|7215|7220|7218|7179|7176|26015
1639495500000|2021-12-14 15:25:00|7219|7216|7235|7233|7235|7233|7217|7216|22254
1639495800000|2021-12-14 15:30:00|7234|7232|7234|7232|7242|7240|7227|7225|32333
1639496100000|2021-12-14 15:35:00|7235|7233|7227|7226|7235|7233|7226|7225|23470
1639496400000|2021-12-14 15:40:00|7228|7227|7223|7221|7229|7227|7215|7213|16977
1639496700000|2021-12-14 15:45:00|7224|7222|7219|7217|7231|7230|7212|7209|39717
1639497000000|2021-12-14 15:50:00|7220|7218|7199|7197|7220|7218|7195|7194|18421
1639497300000|2021-12-14 15:55:00|7198|7198|7192|7190|7200|7199|7187|7185|26020
1639497600000|2021-12-14 16:00:00|7191|7189|7201|7199|7203|7201|7188|7187|32131
1639497900000|2021-12-14 16:05:00|7200|7198|7199|7198|7204|7203|7196|7193|26139
1639498200000|2021-12-14 16:10:00|7200|7199|7195|7194|7204|7202|7195|7194|20750
1639498500000|2021-12-14 16:15:00|7196|7195|7205|7204|7211|7210|7196|7194|87480
1639498800000|2021-12-14 16:20:00|7206|7205|7199|7198|7209|7208|7191|7190|32182
1639499100000|2021-12-14 16:25:00|7198|7197|7197|7196|7201|7200|7195|7194|41266
1639555200000|2021-12-15 08:00:00|7188|7181|7223|7221|7236|7225|7188|7181|55647
1639555500000|2021-12-15 08:05:00|7224|7222|7236|7233|7239|7236|7218|7216|14728
1639555800000|2021-12-15 08:10:00|7237|7234|7215|7213|7242|7240|7211|7210|46972
1639556100000|2021-12-15 08:15:00|7216|7214|7216|7214|7219|7217|7201|7198|12968
1639556400000|2021-12-15 08:20:00|7217|7215|7216|7214|7220|7219|7207|7204|27914
1639556700000|2021-12-15 08:25:00|7217|7215|7200|7198|7218|7217|7197|7195|28454
1639557000000|2021-12-15 08:30:00|7201|7199|7198|7196|7206|7205|7195|7193|29282
1639557300000|2021-12-15 08:35:00|7199|7197|7174|7172|7200|7199|7165|7164|27335
1639557600000|2021-12-15 08:40:00|7173|7171|7184|7183|7186|7184|7173|7171|12321
1639557900000|2021-12-15 08:45:00|7183|7182|7185|7183|7187|7185|7174|7173|23206
1639558200000|2021-12-15 08:50:00|7184|7182|7199|7197|7202|7201|7180|7178|19532
1639558500000|2021-12-15 08:55:00|7198|7196|7193|7191|7198|7196|7187|7186|16740
1639558800000|2021-12-15 09:00:00|7192|7192|7203|7200|7206|7205|7192|7190|16349
1639559100000|2021-12-15 09:05:00|7202|7201|7213|7211|7213|7212|7194|7193|25087
1639559400000|2021-12-15 09:10:00|7212|7210|7199|7197|7212|7210|7199|7197|20868
1639559700000|2021-12-15 09:15:00|7198|7196|7189|7186|7200|7198|7185|7184|39562
1639560000000|2021-12-15 09:20:00|7188|7187|7177|7174|7189|7188|7168|7167|20170
1639560300000|2021-12-15 09:25:00|7176|7175|7168|7166|7176|7175|7162|7161|35605
1639560600000|2021-12-15 09:30:00|7167|7165|7174|7173|7175|7173|7163|7162|12280
1639560900000|2021-12-15 09:35:00|7175|7174|7171|7169|7177|7176|7166|7164|11102
1639561200000|2021-12-15 09:40:00|7170|7170|7179|7177|7179|7178|7167|7165|8531
1639561500000|2021-12-15 09:45:00|7178|7178|7183|7181|7187|7185|7176|7174|12318
1639561800000|2021-12-15 09:50:00|7182|7180|7170|7168|7183|7182|7167|7165|8500
1639562100000|2021-12-15 09:55:00|7171|7170|7172|7170|7178|7176|7168|7167|11701
1639562400000|2021-12-15 10:00:00|7171|7169|7188|7187|7190|7189|7168|7167|15504
1639562700000|2021-12-15 10:05:00|7189|7188|7191|7189|7195|7194|7186|7185|16924
1639563000000|2021-12-15 10:10:00|7190|7188|7188|7186|7193|7191|7185|7183|6279
1639563300000|2021-12-15 10:15:00|7187|7187|7187|7185|7197|7196|7185|7183|4650
1639563600000|2021-12-15 10:20:00|7186|7186|7194|7192|7194|7193|7185|7183|9956
1639563900000|2021-12-15 10:25:00|7195|7193|7190|7188|7195|7194|7187|7185|8792
1639564200000|2021-12-15 10:30:00|7189|7187|7182|7181|7191|7189|7181|7180|8482
1639564500000|2021-12-15 10:35:00|7181|7180|7188|7186|7192|7191|7181|7180|10599
1639564800000|2021-12-15 10:40:00|7187|7185|7197|7195|7197|7196|7185|7183|11161
1639565100000|2021-12-15 10:45:00|7196|7194|7194|7193|7196|7194|7183|7182|8932
1639565400000|2021-12-15 10:50:00|7193|7192|7192|7191|7195|7194|7189|7188|8228
1639565700000|2021-12-15 10:55:00|7191|7190|7196|7194|7196|7195|7189|7188|6394
1639566000000|2021-12-15 11:00:00|7195|7195|7202|7201|7204|7202|7193|7192|20032
1639566300000|2021-12-15 11:05:00|7203|7202|7193|7191|7207|7206|7193|7191|19929
1639566600000|2021-12-15 11:10:00|7194|7192|7197|7196|7198|7197|7189|7187|8958
1639566900000|2021-12-15 11:15:00|7198|7197|7191|7189|7198|7197|7184|7183|10982
1639567200000|2021-12-15 11:20:00|7192|7190|7188|7187|7192|7191|7183|7181|6442
1639567500000|2021-12-15 11:25:00|7189|7188|7193|7192|7194|7193|7185|7183|9084
1639567800000|2021-12-15 11:30:00|7194|7193|7190|7189|7194|7193|7186|7184|5009
1639568100000|2021-12-15 11:35:00|7189|7188|7198|7197|7201|7200|7187|7186|9094
1639568400000|2021-12-15 11:40:00|7199|7198|7199|7198|7203|7202|7198|7197|7898
1639568700000|2021-12-15 11:45:00|7198|7197|7197|7195|7200|7199|7196|7195|11683
1639569000000|2021-12-15 11:50:00|7196|7194|7194|7193|7197|7196|7192|7190|12941
1639569300000|2021-12-15 11:55:00|7195|7194|7183|7182|7195|7194|7181|7180|15884
1639569600000|2021-12-15 12:00:00|7178|7171|7187|7185|7187|7186|7174|7171|118004
1639569900000|2021-12-15 12:05:00|7186|7184|7179|7178|7186|7184|7179|7177|11387
1639570200000|2021-12-15 12:10:00|7178|7177|7183|7182|7186|7184|7173|7172|8969
1639570500000|2021-12-15 12:15:00|7182|7181|7188|7186|7189|7188|7180|7178|7426
1639570800000|2021-12-15 12:20:00|7187|7187|7177|7175|7188|7187|7177|7175|5912
1639571100000|2021-12-15 12:25:00|7176|7176|7182|7181|7183|7181|7172|7171|12781
1639571400000|2021-12-15 12:30:00|7181|7180|7184|7181|7188|7186|7181|7179|6287
1639571700000|2021-12-15 12:35:00|7183|7182|7184|7183|7188|7187|7181|7180|5529
1639572000000|2021-12-15 12:40:00|7185|7184|7191|7189|7192|7190|7183|7182|3576
1639572300000|2021-12-15 12:45:00|7190|7188|7188|7187|7192|7191|7186|7185|3450
1639572600000|2021-12-15 12:50:00|7187|7186|7183|7182|7187|7186|7181|7180|7108
1639572900000|2021-12-15 12:55:00|7184|7183|7178|7177|7186|7184|7176|7175|7038
1639573200000|2021-12-15 13:00:00|7177|7176|7178|7176|7178|7177|7174|7172|12396
1639573500000|2021-12-15 13:05:00|7179|7177|7179|7178|7182|7181|7177|7176|7205
1639573800000|2021-12-15 13:10:00|7180|7179|7180|7179|7185|7184|7178|7176|5904
1639574100000|2021-12-15 13:15:00|7181|7180|7181|7180|7184|7182|7178|7176|9453
1639574400000|2021-12-15 13:20:00|7180|7179|7177|7176|7184|7183|7175|7174|9584
1639574700000|2021-12-15 13:25:00|7178|7177|7183|7181|7183|7181|7178|7176|5647
1639575000000|2021-12-15 13:30:00|7182|7180|7176|7175|7185|7183|7175|7173|6352
1639575300000|2021-12-15 13:35:00|7175|7174|7172|7170|7177|7176|7167|7166|17288
1639575600000|2021-12-15 13:40:00|7171|7169|7171|7170|7174|7173|7167|7165|17933
1639575900000|2021-12-15 13:45:00|7172|7171|7173|7172|7176|7175|7170|7168|10695
1639576200000|2021-12-15 13:50:00|7174|7173|7170|7169|7176|7175|7168|7166|11046
1639576500000|2021-12-15 13:55:00|7171|7170|7172|7171|7175|7174|7170|7169|7514
1639576800000|2021-12-15 14:00:00|7171|7170|7168|7167|7173|7172|7165|7163|15392
1639577100000|2021-12-15 14:05:00|7167|7166|7152|7151|7167|7166|7152|7151|29495
1639577400000|2021-12-15 14:10:00|7153|7152|7146|7145|7157|7156|7144|7143|28641
1639577700000|2021-12-15 14:15:00|7147|7146|7156|7155|7159|7158|7146|7145|13003
1639578000000|2021-12-15 14:20:00|7155|7154|7165|7163|7165|7164|7151|7150|14009
1639578300000|2021-12-15 14:25:00|7166|7164|7159|7157|7169|7168|7157|7156|12049
1639578600000|2021-12-15 14:30:00|7158|7158|7145|7144|7165|7164|7144|7143|64097
1639578900000|2021-12-15 14:35:00|7146|7145|7134|7132|7155|7153|7131|7130|42305
1639579200000|2021-12-15 14:40:00|7133|7133|7133|7132|7136|7134|7126|7125|27514
1639579500000|2021-12-15 14:45:00|7132|7131|7126|7125|7138|7136|7125|7124|18516
1639579800000|2021-12-15 14:50:00|7127|7126|7139|7138|7140|7138|7123|7122|30925
1639580100000|2021-12-15 14:55:00|7140|7139|7142|7140|7144|7142|7136|7135|26606
1639580400000|2021-12-15 15:00:00|7143|7141|7140|7139|7147|7146|7135|7134|37773
1639580700000|2021-12-15 15:05:00|7141|7140|7133|7132|7145|7143|7133|7132|33540
1639581000000|2021-12-15 15:10:00|7134|7131|7125|7123|7139|7138|7124|7122|36342
1639581300000|2021-12-15 15:15:00|7124|7122|7128|7127|7131|7129|7120|7118|23916
1639581600000|2021-12-15 15:20:00|7129|7128|7127|7126|7135|7133|7126|7125|20183
1639581900000|2021-12-15 15:25:00|7126|7125|7124|7122|7130|7129|7118|7116|35882
1639582200000|2021-12-15 15:30:00|7123|7123|7127|7126|7129|7128|7118|7117|14085
1639582500000|2021-12-15 15:35:00|7126|7125|7128|7127|7128|7127|7121|7120|9357
1639582800000|2021-12-15 15:40:00|7129|7128|7135|7133|7138|7136|7127|7126|14372
1639583100000|2021-12-15 15:45:00|7134|7132|7133|7132|7138|7137|7129|7127|21771
1639583400000|2021-12-15 15:50:00|7132|7131|7115|7114|7132|7131|7115|7114|29018
1639583700000|2021-12-15 15:55:00|7116|7115|7115|7114|7120|7118|7109|7108|31583
1639584000000|2021-12-15 16:00:00|7116|7115|7121|7120|7125|7123|7115|7113|15985
1639584300000|2021-12-15 16:05:00|7123|7122|7121|7120|7127|7125|7119|7118|22636
1639584600000|2021-12-15 16:10:00|7122|7121|7123|7122|7127|7126|7121|7120|23934
1639584900000|2021-12-15 16:15:00|7122|7121|7122|7121|7123|7122|7115|7114|25241
1639585200000|2021-12-15 16:20:00|7121|7120|7128|7127|7132|7131|7121|7120|24744
1639585500000|2021-12-15 16:25:00|7127|7126|7112|7111|7133|7131|7110|7109|51737
1639641600000|2021-12-16 08:00:00|7254|7251|7226|7222|7256|7253|7226|7222|0
1639641900000|2021-12-16 08:05:00|7224|7224|7237|7235|7249|7245|7222|7220|26368
1639642200000|2021-12-16 08:10:00|7238|7236|7245|7242|7259|7256|7230|7228|18304
1639642500000|2021-12-16 08:15:00|7246|7244|7259|7257|7269|7268|7246|7244|19319
1639642800000|2021-12-16 08:20:00|7265|7264|7276|7275|7297|7294|7263|7259|79191
1639643100000|2021-12-16 08:25:00|7275|7274|7275|7272|7288|7286|7269|7267|20701
1639643400000|2021-12-16 08:30:00|7274|7273|7265|7262|7277|7275|7250|7247|18310
1639643700000|2021-12-16 08:35:00|7264|7261|7275|7273|7289|7286|7254|7252|42539
1639644000000|2021-12-16 08:40:00|7274|7272|7243|7241|7274|7272|7240|7238|51465
1639644300000|2021-12-16 08:45:00|7242|7240|7233|7231|7243|7241|7219|7216|42534
1639644600000|2021-12-16 08:50:00|7234|7232|7225|7223|7237|7235|7217|7214|20607
1639644900000|2021-12-16 08:55:00|7224|7222|7206|7204|7224|7222|7199|7198|29907
1639645200000|2021-12-16 09:00:00|7207|7205|7223|7221|7224|7221|7200|7199|25001
1639645500000|2021-12-16 09:05:00|7224|7222|7231|7229|7246|7244|7223|7221|22163
1639645800000|2021-12-16 09:10:00|7230|7228|7235|7233|7247|7244|7224|7222|19140
1639646100000|2021-12-16 09:15:00|7236|7234|7226|7223|7236|7234|7222|7220|14057
1639646400000|2021-12-16 09:20:00|7227|7224|7213|7211|7227|7226|7211|7209|13949
1639646700000|2021-12-16 09:25:00|7212|7212|7225|7222|7229|7227|7207|7205|20918
1639647000000|2021-12-16 09:30:00|7226|7223|7220|7218|7227|7226|7218|7216|14213
1639647300000|2021-12-16 09:35:00|7219|7219|7214|7212|7224|7222|7210|7208|20523
1639647600000|2021-12-16 09:40:00|7215|7213|7220|7219|7224|7222|7213|7212|8208
1639647900000|2021-12-16 09:45:00|7221|7218|7220|7218|7225|7224|7219|7218|17565
1639648200000|2021-12-16 09:50:00|7221|7219|7228|7226|7228|7227|7221|7219|5915
1639648500000|2021-12-16 09:55:00|7229|7227|7224|7222|7230|7228|7217|7216|12108
1639648800000|2021-12-16 10:00:00|7225|7223|7207|7205|7226|7224|7205|7204|10768
1639649100000|2021-12-16 10:05:00|7206|7204|7197|7195|7207|7205|7196|7194|12723
1639649400000|2021-12-16 10:10:00|7196|7194|7205|7204|7209|7207|7195|7194|10521
1639649700000|2021-12-16 10:15:00|7204|7203|7209|7207|7211|7210|7198|7196|15565
1639650000000|2021-12-16 10:20:00|7208|7206|7204|7202|7214|7212|7203|7202|12292
1639650300000|2021-12-16 10:25:00|7203|7201|7203|7201|7204|7203|7195|7194|24454
1639650600000|2021-12-16 10:30:00|7202|7200|7198|7196|7202|7200|7194|7193|32612
1639650900000|2021-12-16 10:35:00|7199|7197|7188|7186|7199|7198|7186|7184|12818
1639651200000|2021-12-16 10:40:00|7189|7187|7199|7197|7200|7199|7186|7185|14131
1639651500000|2021-12-16 10:45:00|7200|7198|7198|7197|7208|7206|7194|7192|15844
1639651800000|2021-12-16 10:50:00|7199|7198|7201|7199|7203|7202|7196|7194|14164
1639652100000|2021-12-16 10:55:00|7202|7200|7209|7207|7210|7208|7201|7200|15452
1639652400000|2021-12-16 11:00:00|7210|7208|7199|7197|7210|7208|7197|7195|8177
1639652700000|2021-12-16 11:05:00|7198|7196|7198|7196|7202|7201|7196|7195|9979
1639653000000|2021-12-16 11:10:00|7199|7197|7192|7191|7202|7200|7192|7191|23493
1639653300000|2021-12-16 11:15:00|7191|7190|7198|7196|7201|7200|7189|7188|10905
1639653600000|2021-12-16 11:20:00|7199|7197|7199|7197|7202|7200|7195|7194|9746
1639653900000|2021-12-16 11:25:00|7200|7198|7199|7198|7203|7202|7195|7194|15952
1639654200000|2021-12-16 11:30:00|7200|7197|7201|7199|7206|7204|7195|7194|20360
1639654500000|2021-12-16 11:35:00|7202|7200|7199|7197|7202|7200|7194|7192|20146
1639654800000|2021-12-16 11:40:00|7198|7198|7202|7200|7204|7203|7196|7195|32169
1639655100000|2021-12-16 11:45:00|7203|7201|7197|7195|7204|7203|7194|7193|36253
1639655400000|2021-12-16 11:50:00|7198|7196|7196|7194|7202|7200|7191|7189|25060
1639655700000|2021-12-16 11:55:00|7197|7195|7192|7189|7199|7197|7189|7187|16084
1639656000000|2021-12-16 12:00:00|7188|7186|7194|7192|7198|7197|7182|7181|27467
1639656300000|2021-12-16 12:05:00|7195|7193|7188|7186|7196|7194|7185|7184|14704
1639656600000|2021-12-16 12:10:00|7189|7187|7195|7193|7196|7195|7188|7186|43964
1639656900000|2021-12-16 12:15:00|7196|7194|7194|7193|7198|7196|7190|7188|11914
1639657200000|2021-12-16 12:20:00|7193|7192|7187|7185|7193|7192|7179|7178|7532
1639657500000|2021-12-16 12:25:00|7186|7184|7173|7172|7186|7184|7169|7168|18525
1639657800000|2021-12-16 12:30:00|7174|7173|7171|7169|7180|7179|7171|7169|19486
1639658100000|2021-12-16 12:35:00|7170|7170|7172|7170|7173|7171|7169|7168|9771
1639658400000|2021-12-16 12:40:00|7173|7171|7165|7163|7174|7172|7163|7162|13169
1639658700000|2021-12-16 12:45:00|7166|7164|7160|7158|7168|7167|7156|7155|40329
1639659000000|2021-12-16 12:50:00|7159|7157|7166|7163|7170|7168|7152|7151|34258
1639659300000|2021-12-16 12:55:00|7165|7164|7166|7164|7170|7168|7161|7160|10235
1639659600000|2021-12-16 13:00:00|7167|7165|7158|7156|7167|7165|7155|7154|19005
1639659900000|2021-12-16 13:05:00|7157|7155|7157|7156|7161|7160|7154|7153|7343
1639660200000|2021-12-16 13:10:00|7156|7155|7152|7150|7159|7158|7151|7150|13723
1639660500000|2021-12-16 13:15:00|7151|7149|7149|7147|7158|7156|7149|7147|7697
1639660800000|2021-12-16 13:20:00|7150|7148|7150|7148|7154|7152|7145|7144|10039
1639661100000|2021-12-16 13:25:00|7149|7149|7157|7155|7158|7157|7149|7148|6173
1639661400000|2021-12-16 13:30:00|7156|7156|7161|7159|7174|7172|7156|7155|31604
1639661700000|2021-12-16 13:35:00|7162|7160|7160|7158|7167|7164|7158|7157|7733
1639662000000|2021-12-16 13:40:00|7159|7157|7156|7154|7160|7158|7155|7154|6443
1639662300000|2021-12-16 13:45:00|7155|7155|7145|7143|7157|7156|7142|7140|35860
1639662600000|2021-12-16 13:50:00|7144|7144|7146|7144|7150|7148|7143|7142|9839
1639662900000|2021-12-16 13:55:00|7145|7143|7151|7149|7154|7152|7144|7143|10887
1639663200000|2021-12-16 14:00:00|7150|7148|7142|7140|7153|7151|7138|7137|43652
1639663500000|2021-12-16 14:05:00|7141|7139|7137|7135|7144|7142|7132|7130|36659
1639663800000|2021-12-16 14:10:00|7136|7134|7132|7129|7137|7136|7129|7127|19790
1639664100000|2021-12-16 14:15:00|7131|7128|7125|7123|7134|7132|7124|7123|15406
1639664400000|2021-12-16 14:20:00|7126|7124|7135|7133|7136|7135|7126|7124|15233
1639664700000|2021-12-16 14:25:00|7136|7134|7136|7134|7138|7136|7130|7128|18842
1639665000000|2021-12-16 14:30:00|7137|7135|7127|7126|7143|7142|7125|7124|19985
1639665300000|2021-12-16 14:35:00|7128|7127|7129|7128|7135|7133|7124|7122|16200
1639665600000|2021-12-16 14:40:00|7128|7127|7106|7105|7132|7130|7106|7104|27217
1639665900000|2021-12-16 14:45:00|7107|7106|7133|7131|7137|7135|7107|7106|7707
1639666200000|2021-12-16 14:50:00|7132|7130|7119|7117|7133|7132|7112|7110|21325
1639666500000|2021-12-16 14:55:00|7120|7118|7115|7113|7124|7122|7111|7110|17296
1639666800000|2021-12-16 15:00:00|7116|7114|7107|7105|7124|7122|7102|7101|18017
1639667100000|2021-12-16 15:05:00|7108|7106|7107|7106|7111|7109|7102|7101|23338
1639667400000|2021-12-16 15:10:00|7106|7105|7122|7120|7123|7121|7106|7105|26938
1639667700000|2021-12-16 15:15:00|7121|7119|7131|7129|7133|7131|7116|7115|20121
1639668000000|2021-12-16 15:20:00|7130|7128|7134|7132|7141|7140|7128|7126|11895
1639668300000|2021-12-16 15:25:00|7133|7131|7150|7148|7150|7149|7128|7126|16436
1639668600000|2021-12-16 15:30:00|7151|7149|7164|7162|7164|7162|7151|7149|18649
1639668900000|2021-12-16 15:35:00|7163|7161|7160|7159|7166|7164|7152|7150|16492
1639669200000|2021-12-16 15:40:00|7161|7160|7153|7152|7163|7162|7151|7149|6308
1639669500000|2021-12-16 15:45:00|7152|7151|7164|7162|7167|7166|7146|7145|18344
1639669800000|2021-12-16 15:50:00|7165|7163|7170|7168|7172|7171|7160|7159|11043
1639670100000|2021-12-16 15:55:00|7171|7169|7175|7173|7176|7175|7164|7163|18995
1639670400000|2021-12-16 16:00:00|7174|7172|7158|7157|7175|7174|7157|7155|43401
1639670700000|2021-12-16 16:05:00|7157|7156|7155|7153|7160|7159|7150|7149|38100
1639671000000|2021-12-16 16:10:00|7156|7154|7149|7148|7156|7155|7148|7146|29211
1639671300000|2021-12-16 16:15:00|7150|7149|7159|7157|7160|7159|7149|7148|30055
1639671600000|2021-12-16 16:20:00|7158|7156|7155|7154|7165|7164|7154|7153|20242
1639671900000|2021-12-16 16:25:00|7156|7155|7162|7160|7169|7168|7151|7150|43488
1639728000000|2021-12-17 08:00:00|7065|7039|7053|7050|7069|7065|7041|7035|19086
1639728300000|2021-12-17 08:05:00|7054|7049|7055|7053|7062|7059|7033|7029|42069
1639728600000|2021-12-17 08:10:00|7054|7052|7038|7036|7057|7056|7029|7027|47444
1639728900000|2021-12-17 08:15:00|7039|7035|7036|7033|7050|7048|7018|7016|40036
1639729200000|2021-12-17 08:20:00|7037|7034|7037|7035|7052|7050|7029|7027|62467
1639729500000|2021-12-17 08:25:00|7036|7034|7041|7039|7049|7046|7033|7030|25639
1639729800000|2021-12-17 08:30:00|7042|7040|7041|7039|7050|7048|7034|7032|33058
1639730100000|2021-12-17 08:35:00|7040|7038|7045|7044|7052|7050|7034|7033|22133
1639730400000|2021-12-17 08:40:00|7044|7043|7034|7033|7050|7047|7027|7026|23297
1639730700000|2021-12-17 08:45:00|7035|7032|7033|7031|7036|7034|7021|7020|21856
1639731000000|2021-12-17 08:50:00|7034|7032|7052|7049|7053|7050|7032|7031|26521
1639731300000|2021-12-17 08:55:00|7053|7050|7050|7049|7060|7058|7047|7045|14363
1639731600000|2021-12-17 09:00:00|7049|7048|7045|7043|7057|7055|7040|7038|12874
1639731900000|2021-12-17 09:05:00|7044|7042|7038|7036|7044|7042|7026|7024|65805
1639732200000|2021-12-17 09:10:00|7037|7037|7014|7011|7047|7045|7012|7010|33748
1639732500000|2021-12-17 09:15:00|7013|7012|7016|7013|7025|7023|7011|7009|29380
1639732800000|2021-12-17 09:20:00|7015|7012|7011|7009|7021|7019|7004|7002|35251
1639733100000|2021-12-17 09:25:00|7012|7010|7008|7006|7022|7020|7007|7005|15183
1639733400000|2021-12-17 09:30:00|7009|7007|7008|7006|7015|7013|7004|7002|11343
1639733700000|2021-12-17 09:35:00|7007|7005|6999|6997|7008|7007|6994|6992|50860
1639734000000|2021-12-17 09:40:00|6998|6998|6975|6973|7001|6999|6974|6972|40155
1639734300000|2021-12-17 09:45:00|6974|6972|7000|6998|7000|6998|6971|6970|27131
1639734600000|2021-12-17 09:50:00|6999|6997|7028|7026|7031|7028|6999|6997|14811
1639734900000|2021-12-17 09:55:00|7027|7025|7023|7021|7035|7033|7022|7020|29470
1639735200000|2021-12-17 10:00:00|7022|7020|7022|7020|7038|7035|7022|7020|21221
1639735500000|2021-12-17 10:05:00|7021|7021|7011|7009|7032|7029|7011|7009|8479
1639735800000|2021-12-17 10:10:00|7012|7010|7009|7007|7018|7016|7005|7003|18964
1639736100000|2021-12-17 10:15:00|7008|7006|7011|7009|7021|7018|7007|7005|26787
1639736400000|2021-12-17 10:20:00|7013|7010|7014|7011|7024|7022|7010|7008|14854
1639736700000|2021-12-17 10:25:00|7015|7012|7006|7004|7017|7015|7005|7003|12867
1639737000000|2021-12-17 10:30:00|7005|7005|7010|7008|7011|7009|7000|6997|21918
1639737300000|2021-12-17 10:35:00|7011|7009|7008|7006|7012|7010|6998|6997|30165
1639737600000|2021-12-17 10:40:00|7009|7007|7004|7002|7009|7007|6999|6997|28002
1639737900000|2021-12-17 10:45:00|7005|7003|7002|7001|7015|7013|7002|7000|18337
1639738200000|2021-12-17 10:50:00|7003|7000|7004|7003|7014|7012|6997|6996|234560
1639738500000|2021-12-17 10:55:00|7005|7002|6995|6994|7009|7008|6995|6994|218848
1639738800000|2021-12-17 11:00:00|6994|6993|6999|6998|7010|7009|6993|6992|28384
1639739100000|2021-12-17 11:05:00|7000|6997|6986|6984|7003|7001|6986|6983|24201
1639739400000|2021-12-17 11:10:00|6987|6985|6982|6981|6991|6990|6982|6981|17568
1639739700000|2021-12-17 11:15:00|6981|6980|6982|6980|6986|6984|6975|6974|28392
1639740000000|2021-12-17 11:20:00|6981|6981|6987|6985|6991|6989|6981|6981|26670
1639740300000|2021-12-17 11:25:00|6986|6986|6966|6965|6987|6986|6966|6965|58426
1639740600000|2021-12-17 11:30:00|6967|6966|6961|6959|6974|6973|6957|6956|24532
1639740900000|2021-12-17 11:35:00|6962|6960|6960|6958|6964|6962|6954|6953|56793
1639741200000|2021-12-17 11:40:00|6959|6960|6952|6950|6961|6960|6952|6950|27816
1639741500000|2021-12-17 11:45:00|6951|6949|6952|6951|6953|6952|6946|6945|29582
1639741800000|2021-12-17 11:50:00|6953|6952|6946|6945|6955|6953|6943|6942|19253
1639742100000|2021-12-17 11:55:00|6945|6944|6943|6941|6949|6948|6939|6937|32260
1639742400000|2021-12-17 12:00:00|6944|6942|6944|6942|6944|6942|6943|6942|1071
1639742700000|2021-12-17 12:05:00|6941|6938|6928|6926|6947|6945|6922|6921|101146
1639743000000|2021-12-17 12:10:00|6927|6925|6936|6934|6936|6935|6924|6922|41274
1639743300000|2021-12-17 12:15:00|6935|6933|6927|6926|6938|6935|6927|6926|26444
1639743600000|2021-12-17 12:20:00|6928|6927|6910|6908|6931|6929|6908|6907|24007
1639743900000|2021-12-17 12:25:00|6909|6907|6906|6905|6915|6913|6903|6902|29890
1639744200000|2021-12-17 12:30:00|6907|6906|6903|6901|6910|6907|6899|6897|15965
1639744500000|2021-12-17 12:35:00|6904|6902|6891|6889|6909|6907|6889|6888|17964
1639744800000|2021-12-17 12:40:00|6892|6890|6901|6898|6906|6904|6892|6890|32287
1639745100000|2021-12-17 12:45:00|6900|6897|6899|6897|6905|6903|6895|6892|16529
1639745400000|2021-12-17 12:50:00|6900|6898|6903|6901|6909|6907|6888|6887|27030
1639745700000|2021-12-17 12:55:00|6902|6900|6898|6897|6908|6906|6898|6897|25503
1639746000000|2021-12-17 13:00:00|6899|6898|6904|6902|6908|6905|6887|6885|55634
1639746300000|2021-12-17 13:05:00|6905|6903|6887|6885|6909|6907|6885|6883|20147
1639746600000|2021-12-17 13:10:00|6888|6886|6901|6899|6907|6905|6887|6885|21118
1639746900000|2021-12-17 13:15:00|6900|6898|6901|6899|6907|6905|6898|6896|20674
1639747200000|2021-12-17 13:20:00|6900|6898|6880|6879|6905|6903|6879|6878|19332
1639747500000|2021-12-17 13:25:00|6881|6880|6893|6892|6896|6894|6881|6880|28905
1639747800000|2021-12-17 13:30:00|6892|6891|6901|6899|6907|6905|6891|6889|14970
1639748100000|2021-12-17 13:35:00|6902|6900|6892|6890|6906|6904|6889|6887|22494
1639748400000|2021-12-17 13:40:00|6891|6891|6902|6900|6907|6905|6890|6888|15651
1639748700000|2021-12-17 13:45:00|6901|6899|6899|6898|6904|6903|6894|6893|8949
1639749000000|2021-12-17 13:50:00|6900|6899|6896|6894|6903|6901|6893|6891|12109
1639749300000|2021-12-17 13:55:00|6895|6893|6900|6898|6902|6900|6894|6892|9057
1639749600000|2021-12-17 14:00:00|6899|6897|6896|6894|6901|6900|6895|6894|14639
1639749900000|2021-12-17 14:05:00|6895|6895|6882|6880|6899|6898|6882|6880|36255
1639750200000|2021-12-17 14:10:00|6883|6881|6873|6871|6887|6885|6871|6870|24148
1639750500000|2021-12-17 14:15:00|6874|6872|6872|6871|6874|6872|6865|6864|22877
1639750800000|2021-12-17 14:20:00|6871|6870|6876|6874|6881|6879|6868|6866|21057
1639751100000|2021-12-17 14:25:00|6877|6875|6878|6876|6879|6878|6869|6868|21778
1639751400000|2021-12-17 14:30:00|6879|6877|6878|6876|6884|6883|6869|6868|55479
1639751700000|2021-12-17 14:35:00|6877|6875|6867|6865|6878|6875|6858|6857|38073
1639752000000|2021-12-17 14:40:00|6868|6866|6856|6854|6868|6866|6855|6853|28374
1639752300000|2021-12-17 14:45:00|6857|6855|6881|6879|6882|6880|6856|6854|49870
1639752600000|2021-12-17 14:50:00|6882|6880|6881|6879|6888|6887|6878|6876|49818
1639752900000|2021-12-17 14:55:00|6882|6880|6889|6887|6889|6888|6875|6873|23263
1639753200000|2021-12-17 15:00:00|6888|6886|6892|6890|6905|6903|6884|6883|53439
1639753500000|2021-12-17 15:05:00|6891|6891|6883|6881|6894|6892|6883|6881|37292
1639753800000|2021-12-17 15:10:00|6882|6880|6872|6870|6885|6883|6870|6868|48479
1639754100000|2021-12-17 15:15:00|6871|6869|6873|6871|6873|6871|6856|6855|42656
1639754400000|2021-12-17 15:20:00|6872|6870|6864|6862|6874|6873|6858|6856|66634
1639754700000|2021-12-17 15:25:00|6865|6863|6882|6880|6882|6880|6858|6856|34675
1639755000000|2021-12-17 15:30:00|6881|6879|6895|6894|6896|6895|6868|6866|52524
1639755300000|2021-12-17 15:35:00|6896|6893|6898|6896|6906|6904|6892|6891|123594
1639755600000|2021-12-17 15:40:00|6899|6897|6903|6901|6916|6915|6897|6895|49785
1639755900000|2021-12-17 15:45:00|6902|6900|6914|6913|6916|6914|6899|6898|35443
1639756200000|2021-12-17 15:50:00|6913|6912|6930|6929|6932|6930|6901|6900|56961
1639756500000|2021-12-17 15:55:00|6931|6930|6923|6922|6935|6933|6920|6918|53315
1639756800000|2021-12-17 16:00:00|6924|6921|6921|6920|6929|6927|6920|6919|43967
1639757100000|2021-12-17 16:05:00|6922|6921|6921|6920|6926|6924|6918|6917|39226
1639757400000|2021-12-17 16:10:00|6922|6921|6927|6926|6930|6929|6921|6920|40344
1639757700000|2021-12-17 16:15:00|6928|6927|6915|6914|6928|6927|6913|6911|48733
1639758000000|2021-12-17 16:20:00|6914|6913|6910|6909|6916|6914|6909|6907|26370
1639758300000|2021-12-17 16:25:00|6911|6910|6904|6903|6915|6914|6900|6899|62629
1639987200000|2021-12-20 08:00:00|6673|6666|6685|6681|6704|6699|6649|6648|55845
1639987500000|2021-12-20 08:05:00|6684|6680|6717|6712|6737|6733|6681|6677|94152
1639987800000|2021-12-20 08:10:00|6716|6713|6685|6683|6720|6717|6680|6678|98556
1639988100000|2021-12-20 08:15:00|6684|6682|6702|6699|6707|6705|6682|6680|48884
1639988400000|2021-12-20 08:20:00|6701|6698|6680|6679|6702|6700|6650|6647|91652
1639988700000|2021-12-20 08:25:00|6681|6678|6718|6715|6720|6718|6679|6677|22646
1639989000000|2021-12-20 08:30:00|6719|6716|6729|6726|6731|6729|6710|6709|29555
1639989300000|2021-12-20 08:35:00|6728|6725|6689|6686|6737|6735|6687|6686|37984
1639989600000|2021-12-20 08:40:00|6690|6687|6715|6712|6715|6713|6689|6686|49422
1639989900000|2021-12-20 08:45:00|6714|6711|6691|6688|6714|6712|6683|6682|39231
1639990200000|2021-12-20 08:50:00|6690|6687|6666|6664|6690|6688|6661|6659|41347
1639990500000|2021-12-20 08:55:00|6667|6665|6678|6676|6679|6677|6662|6661|56931
1639990800000|2021-12-20 09:00:00|6677|6675|6673|6672|6677|6676|6662|6660|47690
1639991100000|2021-12-20 09:05:00|6672|6671|6659|6658|6672|6671|6654|6652|30493
1639991400000|2021-12-20 09:10:00|6660|6657|6660|6658|6676|6674|6659|6657|39203
1639991700000|2021-12-20 09:15:00|6659|6657|6665|6663|6672|6670|6656|6655|33739
1639992000000|2021-12-20 09:20:00|6664|6662|6663|6661|6669|6668|6657|6655|35862
1639992300000|2021-12-20 09:25:00|6664|6662|6663|6662|6669|6667|6652|6651|33197
1639992600000|2021-12-20 09:30:00|6664|6661|6683|6682|6688|6687|6664|6661|47952
1639992900000|2021-12-20 09:35:00|6684|6683|6679|6677|6689|6687|6673|6671|28499
1639993200000|2021-12-20 09:40:00|6680|6678|6685|6683|6687|6686|6676|6675|40154
1639993500000|2021-12-20 09:45:00|6684|6682|6685|6683|6693|6692|6677|6675|49842
1639993800000|2021-12-20 09:50:00|6684|6682|6685|6683|6691|6689|6679|6677|10351
1639994100000|2021-12-20 09:55:00|6686|6684|6723|6721|6724|6722|6685|6683|19579
1639994400000|2021-12-20 10:00:00|6724|6722|6742|6740|6750|6748|6724|6720|67932
1639994700000|2021-12-20 10:05:00|6743|6739|6742|6740|6755|6754|6741|6739|30723
1639995000000|2021-12-20 10:10:00|6743|6741|6734|6732|6746|6745|6729|6727|60292
1639995300000|2021-12-20 10:15:00|6735|6733|6738|6736|6742|6740|6729|6727|17040
1639995600000|2021-12-20 10:20:00|6737|6737|6756|6754|6766|6764|6731|6729|68466
1639995900000|2021-12-20 10:25:00|6755|6753|6764|6762|6766|6764|6750|6748|65139
1639996200000|2021-12-20 10:30:00|6763|6761|6764|6762|6770|6769|6759|6758|39974
1639996500000|2021-12-20 10:35:00|6765|6763|6765|6763|6773|6772|6759|6758|20833
1639996800000|2021-12-20 10:40:00|6764|6764|6769|6768|6772|6770|6756|6754|13253
1639997100000|2021-12-20 10:45:00|6768|6767|6760|6758|6770|6769|6754|6752|10279
1639997400000|2021-12-20 10:50:00|6761|6759|6765|6763|6765|6763|6748|6746|29237
1639997700000|2021-12-20 10:55:00|6764|6764|6758|6756|6768|6767|6752|6751|12650
1639998000000|2021-12-20 11:00:00|6759|6757|6759|6758|6763|6761|6756|6755|16560
1639998300000|2021-12-20 11:05:00|6760|6759|6767|6765|6768|6767|6758|6757|15986
1639998600000|2021-12-20 11:10:00|6766|6766|6757|6755|6768|6767|6757|6755|17329
1639998900000|2021-12-20 11:15:00|6756|6756|6759|6757|6765|6763|6753|6751|18030
1639999200000|2021-12-20 11:20:00|6760|6758|6761|6759|6766|6765|6759|6757|8582
1639999500000|2021-12-20 11:25:00|6760|6758|6766|6765|6766|6765|6751|6750|11184
1639999800000|2021-12-20 11:30:00|6765|6764|6771|6769|6775|6773|6759|6757|34982
1640000100000|2021-12-20 11:35:00|6772|6770|6765|6763|6774|6772|6761|6760|9355
1640000400000|2021-12-20 11:40:00|6764|6762|6769|6767|6769|6768|6762|6760|10156
1640000700000|2021-12-20 11:45:00|6768|6768|6763|6762|6774|6773|6761|6759|16541
1640001000000|2021-12-20 11:50:00|6762|6761|6761|6759|6764|6763|6760|6758|9397
1640001300000|2021-12-20 11:55:00|6760|6760|6774|6773|6782|6780|6760|6758|23116
1640001600000|2021-12-20 12:00:00|6770|6772|6778|6776|6782|6781|6770|6768|15308
1640001900000|2021-12-20 12:05:00|6779|6777|6771|6770|6784|6782|6770|6769|13377
1640002200000|2021-12-20 12:10:00|6772|6771|6768|6766|6774|6772|6762|6760|15719
1640002500000|2021-12-20 12:15:00|6767|6767|6752|6750|6768|6767|6745|6744|15009
1640002800000|2021-12-20 12:20:00|6751|6749|6761|6759|6762|6761|6748|6747|10654
1640003100000|2021-12-20 12:25:00|6762|6760|6758|6756|6764|6762|6750|6748|38907
1640003400000|2021-12-20 12:30:00|6757|6755|6761|6759|6763|6762|6755|6753|8719
1640003700000|2021-12-20 12:35:00|6760|6758|6751|6750|6760|6759|6746|6745|15881
1640004000000|2021-12-20 12:40:00|6750|6749|6730|6728|6750|6749|6729|6727|45685
1640004300000|2021-12-20 12:45:00|6731|6729|6727|6725|6736|6733|6719|6717|36270
1640004600000|2021-12-20 12:50:00|6726|6724|6726|6724|6734|6732|6723|6721|21496
1640004900000|2021-12-20 12:55:00|6727|6725|6722|6720|6733|6731|6719|6717|22709
1640005200000|2021-12-20 13:00:00|6723|6721|6724|6723|6733|6732|6719|6717|21991
1640005500000|2021-12-20 13:05:00|6723|6722|6713|6711|6724|6722|6710|6708|16104
1640005800000|2021-12-20 13:10:00|6714|6712|6718|6716|6723|6722|6712|6711|16677
1640006100000|2021-12-20 13:15:00|6719|6717|6713|6712|6721|6719|6711|6710|10048
1640006400000|2021-12-20 13:20:00|6714|6713|6718|6716|6719|6718|6710|6708|15165
1640006700000|2021-12-20 13:25:00|6717|6715|6702|6701|6717|6715|6702|6701|15556
1640007000000|2021-12-20 13:30:00|6701|6700|6710|6708|6710|6709|6699|6698|18529
1640007300000|2021-12-20 13:35:00|6709|6709|6707|6706|6712|6710|6704|6703|22078
1640007600000|2021-12-20 13:40:00|6708|6707|6698|6697|6708|6707|6696|6695|22167
1640007900000|2021-12-20 13:45:00|6699|6698|6695|6694|6703|6701|6693|6691|17328
1640008200000|2021-12-20 13:50:00|6694|6693|6689|6687|6699|6698|6684|6682|25506
1640008500000|2021-12-20 13:55:00|6690|6688|6687|6686|6695|6694|6686|6685|19390
1640008800000|2021-12-20 14:00:00|6686|6685|6690|6688|6697|6696|6686|6685|14072
1640009100000|2021-12-20 14:05:00|6689|6689|6689|6688|6695|6693|6686|6685|9967
1640009400000|2021-12-20 14:10:00|6690|6689|6694|6692|6694|6693|6688|6687|12932
1640009700000|2021-12-20 14:15:00|6693|6693|6691|6689|6697|6696|6689|6687|16399
1640010000000|2021-12-20 14:20:00|6693|6690|6709|6708|6710|6708|6692|6689|20419
1640010300000|2021-12-20 14:25:00|6708|6707|6728|6726|6731|6730|6701|6700|49931
1640010600000|2021-12-20 14:30:00|6727|6725|6702|6700|6728|6726|6693|6691|58122
1640010900000|2021-12-20 14:35:00|6701|6699|6701|6699|6709|6706|6695|6693|19006
1640011200000|2021-12-20 14:40:00|6702|6700|6683|6681|6703|6701|6676|6675|36451
1640011500000|2021-12-20 14:45:00|6682|6680|6681|6679|6692|6690|6676|6675|29276
1640011800000|2021-12-20 14:50:00|6680|6678|6684|6682|6686|6684|6675|6673|29109
1640012100000|2021-12-20 14:55:00|6683|6681|6703|6702|6711|6709|6680|6679|94747
1640012400000|2021-12-20 15:00:00|6704|6701|6711|6709|6721|6720|6701|6700|49933
1640012700000|2021-12-20 15:05:00|6712|6710|6703|6701|6726|6724|6696|6695|42464
1640013000000|2021-12-20 15:10:00|6702|6700|6712|6710|6718|6715|6697|6696|35125
1640013300000|2021-12-20 15:15:00|6713|6711|6743|6741|6754|6752|6705|6704|61264
1640013600000|2021-12-20 15:20:00|6744|6743|6733|6732|6752|6750|6733|6732|34153
1640013900000|2021-12-20 15:25:00|6734|6733|6737|6735|6751|6749|6729|6727|95611
1640014200000|2021-12-20 15:30:00|6736|6734|6737|6735|6741|6740|6730|6728|25846
1640014500000|2021-12-20 15:35:00|6736|6736|6733|6732|6742|6740|6730|6729|52541
1640014800000|2021-12-20 15:40:00|6734|6733|6734|6733|6734|6733|6725|6723|23455
1640015100000|2021-12-20 15:45:00|6733|6732|6719|6717|6733|6732|6718|6717|23488
1640015400000|2021-12-20 15:50:00|6720|6718|6717|6715|6724|6723|6705|6704|32860
1640015700000|2021-12-20 15:55:00|6716|6716|6715|6714|6718|6716|6709|6707|29675
1640016000000|2021-12-20 16:00:00|6714|6713|6706|6705|6715|6714|6701|6699|20323
1640016300000|2021-12-20 16:05:00|6707|6706|6713|6712|6714|6713|6705|6704|24030
1640016600000|2021-12-20 16:10:00|6712|6711|6701|6700|6714|6713|6699|6698|39151
1640016900000|2021-12-20 16:15:00|6700|6699|6710|6708|6710|6709|6695|6694|29432
1640017200000|2021-12-20 16:20:00|6709|6709|6709|6708|6713|6712|6703|6702|44831
1640017500000|2021-12-20 16:25:00|6708|6707|6706|6705|6712|6710|6702|6701|42590
1640073600000|2021-12-21 08:00:00|6820|6810|6809|6806|6820|6812|6793|6789|79118
1640073900000|2021-12-21 08:05:00|6811|6807|6793|6791|6816|6814|6793|6791|50207
1640074200000|2021-12-21 08:10:00|6794|6792|6804|6801|6817|6816|6793|6792|41706
1640074500000|2021-12-21 08:15:00|6803|6802|6784|6782|6805|6802|6784|6781|11644
1640074800000|2021-12-21 08:20:00|6785|6783|6781|6779|6797|6796|6776|6775|19355
1640075100000|2021-12-21 08:25:00|6780|6780|6769|6766|6781|6780|6764|6762|10203
1640075400000|2021-12-21 08:30:00|6768|6765|6778|6776|6778|6776|6757|6756|7899
1640075700000|2021-12-21 08:35:00|6779|6777|6797|6796|6797|6796|6777|6776|13169
1640076000000|2021-12-21 08:40:00|6798|6797|6809|6807|6809|6807|6795|6792|10313
1640076300000|2021-12-21 08:45:00|6808|6806|6816|6813|6822|6821|6807|6806|13112
1640076600000|2021-12-21 08:50:00|6817|6814|6813|6811|6820|6818|6811|6810|9811
1640076900000|2021-12-21 08:55:00|6812|6810|6810|6808|6816|6814|6807|6806|20391
1640077200000|2021-12-21 09:00:00|6809|6807|6793|6791|6811|6810|6793|6791|6867
1640077500000|2021-12-21 09:05:00|6794|6792|6793|6791|6803|6801|6787|6786|35729
1640077800000|2021-12-21 09:10:00|6794|6792|6783|6781|6796|6794|6781|6780|31850
1640078100000|2021-12-21 09:15:00|6782|6780|6781|6779|6784|6783|6777|6775|13047
1640078400000|2021-12-21 09:20:00|6780|6778|6779|6777|6786|6784|6775|6774|10790
1640078700000|2021-12-21 09:25:00|6778|6778|6778|6776|6786|6784|6776|6775|16495
1640079000000|2021-12-21 09:30:00|6777|6775|6766|6764|6778|6777|6765|6764|14694
1640079300000|2021-12-21 09:35:00|6765|6763|6766|6764|6770|6769|6762|6760|19133
1640079600000|2021-12-21 09:40:00|6765|6765|6755|6753|6767|6765|6754|6753|6196
1640079900000|2021-12-21 09:45:00|6754|6752|6746|6744|6759|6757|6741|6740|13507
1640080200000|2021-12-21 09:50:00|6745|6743|6751|6749|6753|6752|6742|6740|8906
1640080500000|2021-12-21 09:55:00|6750|6748|6735|6733|6751|6749|6729|6728|17491
1640080800000|2021-12-21 10:00:00|6736|6734|6745|6742|6746|6744|6734|6732|13381
1640081100000|2021-12-21 10:05:00|6746|6743|6755|6752|6762|6760|6739|6737|58091
1640081400000|2021-12-21 10:10:00|6754|6753|6761|6759|6762|6760|6749|6746|13819
1640081700000|2021-12-21 10:15:00|6762|6760|6773|6771|6774|6772|6762|6760|13595
1640082000000|2021-12-21 10:20:00|6772|6772|6775|6772|6780|6778|6771|6769|13125
1640082300000|2021-12-21 10:25:00|6776|6773|6772|6769|6778|6776|6768|6766|7783
1640082600000|2021-12-21 10:30:00|6771|6768|6776|6774|6777|6775|6768|6767|4844
1640082900000|2021-12-21 10:35:00|6775|6773|6778|6776|6783|6781|6773|6772|5004
1640083200000|2021-12-21 10:40:00|6779|6777|6772|6770|6780|6779|6770|6769|20671
1640083500000|2021-12-21 10:45:00|6773|6771|6790|6788|6791|6790|6773|6771|8410
1640083800000|2021-12-21 10:50:00|6789|6789|6800|6798|6800|6798|6784|6782|5436
1640084100000|2021-12-21 10:55:00|6799|6797|6800|6799|6804|6802|6797|6795|8614
1640084400000|2021-12-21 11:00:00|6801|6798|6810|6808|6811|6810|6796|6795|4874
1640084700000|2021-12-21 11:05:00|6809|6807|6811|6809|6813|6811|6804|6802|7054
1640085000000|2021-12-21 11:10:00|6812|6810|6806|6804|6812|6810|6802|6800|2932
1640085300000|2021-12-21 11:15:00|6805|6805|6812|6810|6815|6814|6805|6804|2522
1640085600000|2021-12-21 11:20:00|6811|6809|6813|6811|6816|6815|6810|6809|4604
1640085900000|2021-12-21 11:25:00|6812|6810|6818|6816|6818|6817|6802|6801|13028
1640086200000|2021-12-21 11:30:00|6817|6815|6813|6811|6820|6818|6811|6809|6658
1640086500000|2021-12-21 11:35:00|6814|6812|6813|6811|6819|6818|6809|6808|10368
1640086800000|2021-12-21 11:40:00|6814|6812|6810|6807|6817|6816|6808|6806|4191
1640087100000|2021-12-21 11:45:00|6809|6808|6816|6814|6816|6815|6806|6804|7509
1640087400000|2021-12-21 11:50:00|6815|6813|6817|6816|6819|6818|6813|6812|6095
1640087700000|2021-12-21 11:55:00|6818|6815|6815|6813|6818|6816|6814|6812|5545
1640088000000|2021-12-21 12:00:00|6812|6810|6818|6817|6822|6821|6812|6810|6513
1640088300000|2021-12-21 12:05:00|6819|6816|6819|6818|6821|6820|6816|6814|4841
1640088600000|2021-12-21 12:10:00|6820|6819|6818|6817|6820|6819|6815|6814|6024
1640088900000|2021-12-21 12:15:00|6819|6818|6818|6816|6824|6823|6817|6816|12513
1640089200000|2021-12-21 12:20:00|6817|6817|6821|6819|6821|6820|6813|6812|5332
1640089500000|2021-12-21 12:25:00|6822|6820|6837|6835|6837|6835|6822|6820|13505
1640089800000|2021-12-21 12:30:00|6836|6834|6840|6839|6841|6839|6834|6832|24627
1640090100000|2021-12-21 12:35:00|6839|6838|6838|6837|6842|6840|6836|6835|11606
1640090400000|2021-12-21 12:40:00|6837|6836|6832|6830|6837|6836|6831|6830|4417
1640090700000|2021-12-21 12:45:00|6831|6829|6834|6832|6838|6836|6829|6827|3261
1640091000000|2021-12-21 12:50:00|6835|6833|6833|6832|6838|6836|6832|6830|2648
1640091300000|2021-12-21 12:55:00|6834|6833|6839|6838|6839|6838|6831|6830|6354
1640091600000|2021-12-21 13:00:00|6838|6837|6840|6838|6841|6840|6836|6834|2772
1640091900000|2021-12-21 13:05:00|6841|6839|6834|6832|6842|6841|6833|6832|3000
1640092200000|2021-12-21 13:10:00|6833|6831|6834|6833|6836|6835|6830|6829|6245
1640092500000|2021-12-21 13:15:00|6835|6834|6840|6839|6845|6843|6835|6834|16914
1640092800000|2021-12-21 13:20:00|6839|6838|6834|6832|6839|6838|6832|6830|4255
1640093100000|2021-12-21 13:25:00|6833|6833|6836|6834|6838|6836|6833|6831|4841
1640093400000|2021-12-21 13:30:00|6835|6835|6844|6842|6846|6845|6834|6833|9453
1640093700000|2021-12-21 13:35:00|6843|6843|6847|6845|6850|6849|6840|6838|9932
1640094000000|2021-12-21 13:40:00|6846|6844|6844|6842|6847|6846|6843|6842|3649
1640094300000|2021-12-21 13:45:00|6845|6843|6850|6849|6850|6849|6844|6843|8925
1640094600000|2021-12-21 13:50:00|6851|6850|6857|6855|6857|6856|6851|6850|15655
1640094900000|2021-12-21 13:55:00|6856|6854|6858|6857|6862|6861|6849|6847|44908
1640095200000|2021-12-21 14:00:00|6859|6856|6854|6853|6863|6862|6854|6852|35896
1640095500000|2021-12-21 14:05:00|6855|6854|6860|6859|6861|6860|6853|6851|37172
1640095800000|2021-12-21 14:10:00|6859|6858|6858|6856|6865|6863|6855|6854|26745
1640096100000|2021-12-21 14:15:00|6857|6855|6860|6858|6861|6860|6855|6853|4481
1640096400000|2021-12-21 14:20:00|6861|6859|6860|6858|6862|6861|6857|6855|15311
1640096700000|2021-12-21 14:25:00|6859|6857|6860|6858|6862|6861|6855|6854|6800
1640097000000|2021-12-21 14:30:00|6861|6859|6853|6851|6875|6873|6850|6849|47392
1640097300000|2021-12-21 14:35:00|6852|6850|6871|6869|6877|6875|6851|6850|32417
1640097600000|2021-12-21 14:40:00|6872|6870|6868|6867|6873|6872|6866|6864|25562
1640097900000|2021-12-21 14:45:00|6869|6866|6871|6870|6875|6874|6858|6856|16229
1640098200000|2021-12-21 14:50:00|6872|6871|6862|6860|6874|6873|6856|6855|34381
1640098500000|2021-12-21 14:55:00|6863|6861|6866|6864|6868|6866|6859|6858|10072
1640098800000|2021-12-21 15:00:00|6867|6865|6874|6873|6880|6879|6867|6865|13477
1640099100000|2021-12-21 15:05:00|6873|6872|6878|6877|6880|6879|6873|6871|8961
1640099400000|2021-12-21 15:10:00|6877|6876|6875|6873|6881|6880|6872|6870|27924
1640099700000|2021-12-21 15:15:00|6874|6874|6875|6874|6881|6880|6872|6870|11861
1640100000000|2021-12-21 15:20:00|6876|6875|6866|6864|6879|6878|6864|6862|13092
1640100300000|2021-12-21 15:25:00|6865|6863|6857|6855|6870|6869|6853|6851|24473
1640100600000|2021-12-21 15:30:00|6856|6856|6854|6853|6867|6866|6854|6853|17933
1640100900000|2021-12-21 15:35:00|6855|6854|6857|6855|6862|6860|6850|6849|52031
1640101200000|2021-12-21 15:40:00|6856|6854|6865|6864|6865|6864|6852|6850|38170
1640101500000|2021-12-21 15:45:00|6864|6863|6862|6860|6865|6864|6855|6854|9829
1640101800000|2021-12-21 15:50:00|6861|6859|6860|6859|6868|6867|6858|6856|36313
1640102100000|2021-12-21 15:55:00|6861|6860|6868|6867|6873|6872|6857|6856|26683
1640102400000|2021-12-21 16:00:00|6869|6868|6869|6868|6871|6870|6863|6861|13005
1640102700000|2021-12-21 16:05:00|6870|6867|6874|6873|6877|6876|6870|6867|9988
1640103000000|2021-12-21 16:10:00|6875|6874|6874|6873|6879|6878|6870|6869|11829
1640103300000|2021-12-21 16:15:00|6873|6872|6867|6865|6874|6873|6865|6863|15546
1640103600000|2021-12-21 16:20:00|6868|6866|6857|6856|6869|6868|6857|6856|29886
1640103900000|2021-12-21 16:25:00|6858|6855|6860|6858|6865|6863|6847|6844|55410
1640160000000|2021-12-22 08:00:00|6870|6869|6852|6849|6870|6869|6835|6832|49716
1640160300000|2021-12-22 08:05:00|6851|6848|6836|6834|6862|6858|6836|6833|11535
1640160600000|2021-12-22 08:10:00|6835|6833|6854|6852|6866|6863|6834|6832|10712
1640160900000|2021-12-22 08:15:00|6853|6851|6839|6838|6854|6852|6837|6836|12237
1640161200000|2021-12-22 08:20:00|6840|6837|6837|6835|6841|6839|6831|6828|16915
1640161500000|2021-12-22 08:25:00|6838|6834|6831|6828|6838|6836|6826|6824|21181
1640161800000|2021-12-22 08:30:00|6830|6827|6827|6824|6830|6828|6816|6813|11102
1640162100000|2021-12-22 08:35:00|6828|6825|6828|6826|6836|6834|6826|6824|9082
1640162400000|2021-12-22 08:40:00|6827|6825|6832|6830|6839|6837|6820|6818|11678
1640162700000|2021-12-22 08:45:00|6831|6829|6849|6846|6850|6848|6828|6826|11069
1640163000000|2021-12-22 08:50:00|6850|6847|6842|6840|6854|6853|6839|6837|12364
1640163300000|2021-12-22 08:55:00|6841|6839|6842|6840|6848|6846|6838|6837|4382
1640163600000|2021-12-22 09:00:00|6843|6841|6839|6836|6843|6842|6834|6832|7913
1640163900000|2021-12-22 09:05:00|6838|6835|6831|6829|6838|6837|6829|6827|5047
1640164200000|2021-12-22 09:10:00|6832|6830|6829|6827|6832|6831|6822|6820|2322
1640164500000|2021-12-22 09:15:00|6828|6826|6834|6832|6834|6832|6827|6826|2558
1640164800000|2021-12-22 09:20:00|6835|6833|6841|6839|6841|6839|6829|6828|2616
1640165100000|2021-12-22 09:25:00|6840|6838|6842|6840|6848|6846|6838|6836|2786
1640165400000|2021-12-22 09:30:00|6841|6839|6852|6850|6853|6851|6840|6838|5485
1640165700000|2021-12-22 09:35:00|6853|6851|6853|6850|6858|6856|6850|6848|4711
1640166000000|2021-12-22 09:40:00|6852|6849|6844|6842|6852|6850|6841|6839|4529
1640166300000|2021-12-22 09:45:00|6843|6841|6849|6847|6850|6848|6840|6838|8921
1640166600000|2021-12-22 09:50:00|6848|6848|6848|6845|6855|6854|6846|6844|9229
1640166900000|2021-12-22 09:55:00|6849|6846|6838|6836|6850|6848|6836|6834|5353
1640167200000|2021-12-22 10:00:00|6839|6837|6838|6836|6843|6842|6836|6834|4090
1640167500000|2021-12-22 10:05:00|6837|6835|6846|6845|6847|6845|6832|6831|2607
1640167800000|2021-12-22 10:10:00|6847|6846|6857|6855|6861|6859|6847|6845|3353
1640168100000|2021-12-22 10:15:00|6856|6856|6870|6868|6870|6869|6855|6854|6374
1640168400000|2021-12-22 10:20:00|6871|6869|6872|6871|6876|6874|6868|6866|3368
1640168700000|2021-12-22 10:25:00|6871|6870|6869|6867|6871|6870|6865|6864|7226
1640169000000|2021-12-22 10:30:00|6870|6868|6857|6855|6871|6869|6857|6855|8244
1640169300000|2021-12-22 10:35:00|6858|6856|6870|6868|6870|6868|6857|6856|3703
1640169600000|2021-12-22 10:40:00|6869|6867|6866|6865|6875|6873|6864|6862|8601
1640169900000|2021-12-22 10:45:00|6865|6864|6867|6866|6871|6870|6863|6862|4423
1640170200000|2021-12-22 10:50:00|6868|6867|6870|6869|6874|6873|6867|6866|2800
1640170500000|2021-12-22 10:55:00|6869|6868|6868|6867|6873|6872|6867|6866|7354
1640170800000|2021-12-22 11:00:00|6869|6866|6872|6870|6874|6872|6863|6862|3611
1640171100000|2021-12-22 11:05:00|6871|6869|6880|6878|6880|6879|6869|6867|7597
1640171400000|2021-12-22 11:10:00|6881|6879|6883|6881|6883|6881|6878|6877|4545
1640171700000|2021-12-22 11:15:00|6884|6882|6885|6883|6890|6889|6881|6879|13092
1640172000000|2021-12-22 11:20:00|6884|6882|6889|6887|6889|6887|6881|6879|4186
1640172300000|2021-12-22 11:25:00|6888|6888|6892|6890|6894|6893|6886|6884|17353
1640172600000|2021-12-22 11:30:00|6893|6891|6894|6892|6895|6894|6889|6887|3849
1640172900000|2021-12-22 11:35:00|6893|6891|6892|6890|6897|6896|6891|6889|4521
1640173200000|2021-12-22 11:40:00|6891|6891|6896|6894|6896|6895|6889|6887|7137
1640173500000|2021-12-22 11:45:00|6895|6895|6894|6892|6902|6900|6894|6892|12293
1640173800000|2021-12-22 11:50:00|6893|6891|6886|6885|6893|6892|6886|6885|3429
1640174100000|2021-12-22 11:55:00|6887|6886|6894|6893|6894|6893|6887|6886|4556
1640174400000|2021-12-22 12:00:00|6895|6892|6895|6893|6899|6895|6889|6888|14658
1640174700000|2021-12-22 12:05:00|6896|6894|6909|6907|6910|6908|6896|6894|13768
1640175000000|2021-12-22 12:10:00|6910|6908|6912|6911|6913|6912|6905|6904|11391
1640175300000|2021-12-22 12:15:00|6911|6910|6912|6911|6915|6913|6907|6906|6626
1640175600000|2021-12-22 12:20:00|6911|6910|6912|6910|6914|6912|6909|6908|2707
1640175900000|2021-12-22 12:25:00|6911|6909|6902|6900|6913|6912|6902|6900|10158
1640176200000|2021-12-22 12:30:00|6901|6899|6903|6900|6906|6904|6895|6894|13895
1640176500000|2021-12-22 12:35:00|6902|6899|6899|6897|6902|6900|6893|6892|3132
1640176800000|2021-12-22 12:40:00|6898|6896|6892|6890|6901|6899|6891|6890|1388
1640177100000|2021-12-22 12:45:00|6891|6891|6893|6891|6899|6897|6891|6890|4616
1640177400000|2021-12-22 12:50:00|6894|6892|6887|6885|6894|6893|6886|6885|1948
1640177700000|2021-12-22 12:55:00|6888|6886|6889|6888|6892|6890|6888|6886|2472
1640178000000|2021-12-22 13:00:00|6890|6889|6898|6897|6900|6899|6889|6888|7072
1640178300000|2021-12-22 13:05:00|6897|6896|6902|6900|6904|6902|6896|6895|5013
1640178600000|2021-12-22 13:10:00|6901|6899|6897|6896|6904|6902|6895|6894|5163
1640178900000|2021-12-22 13:15:00|6898|6897|6902|6900|6902|6901|6898|6897|5238
1640179200000|2021-12-22 13:20:00|6903|6901|6897|6896|6903|6901|6895|6893|9673
1640179500000|2021-12-22 13:25:00|6896|6895|6901|6899|6902|6900|6895|6894|5195
1640179800000|2021-12-22 13:30:00|6902|6900|6903|6902|6906|6904|6898|6897|4955
1640180100000|2021-12-22 13:35:00|6902|6901|6903|6902|6907|6905|6897|6896|21397
1640180400000|2021-12-22 13:40:00|6904|6903|6903|6901|6912|6911|6901|6900|23290
1640180700000|2021-12-22 13:45:00|6904|6902|6917|6915|6918|6916|6902|6901|5213
1640181000000|2021-12-22 13:50:00|6918|6916|6919|6918|6925|6924|6916|6913|20489
1640181300000|2021-12-22 13:55:00|6920|6919|6922|6920|6923|6921|6917|6916|5970
1640181600000|2021-12-22 14:00:00|6921|6921|6929|6927|6929|6927|6919|6918|8763
1640181900000|2021-12-22 14:05:00|6930|6928|6933|6932|6937|6935|6929|6928|15461
1640182200000|2021-12-22 14:10:00|6934|6933|6929|6928|6935|6934|6929|6927|9821
1640182500000|2021-12-22 14:15:00|6928|6927|6934|6933|6936|6935|6927|6926|9444
1640182800000|2021-12-22 14:20:00|6933|6932|6923|6922|6935|6934|6923|6922|37892
1640183100000|2021-12-22 14:25:00|6922|6921|6921|6920|6925|6924|6917|6915|11598
1640183400000|2021-12-22 14:30:00|6920|6919|6923|6921|6935|6933|6913|6911|11036
1640183700000|2021-12-22 14:35:00|6924|6922|6931|6929|6935|6933|6919|6917|13191
1640184000000|2021-12-22 14:40:00|6930|6928|6935|6932|6936|6934|6918|6916|13005
1640184300000|2021-12-22 14:45:00|6934|6933|6926|6923|6934|6933|6924|6922|6604
1640184600000|2021-12-22 14:50:00|6927|6924|6934|6932|6937|6935|6916|6915|10748
1640184900000|2021-12-22 14:55:00|6933|6933|6931|6929|6939|6938|6927|6926|11571
1640185200000|2021-12-22 15:00:00|6930|6928|6935|6933|6938|6936|6924|6923|41281
1640185500000|2021-12-22 15:05:00|6936|6934|6925|6923|6936|6934|6923|6921|12365
1640185800000|2021-12-22 15:10:00|6926|6924|6942|6941|6942|6941|6926|6924|15978
1640186100000|2021-12-22 15:15:00|6941|6940|6940|6938|6949|6947|6937|6935|9720
1640186400000|2021-12-22 15:20:00|6939|6939|6941|6939|6945|6944|6939|6937|5475
1640186700000|2021-12-22 15:25:00|6940|6938|6929|6927|6940|6938|6929|6927|3973
1640187000000|2021-12-22 15:30:00|6928|6926|6930|6929|6933|6932|6926|6925|6376
1640187300000|2021-12-22 15:35:00|6931|6930|6942|6941|6942|6941|6924|6922|17660
1640187600000|2021-12-22 15:40:00|6943|6940|6929|6928|6943|6940|6926|6924|4264
1640187900000|2021-12-22 15:45:00|6930|6929|6941|6939|6941|6939|6930|6929|6260
1640188200000|2021-12-22 15:50:00|6942|6940|6941|6940|6945|6944|6938|6936|6998
1640188500000|2021-12-22 15:55:00|6940|6939|6944|6943|6948|6947|6939|6937|21040
1640188800000|2021-12-22 16:00:00|6945|6944|6946|6945|6949|6948|6945|6943|18751
1640189100000|2021-12-22 16:05:00|6947|6946|6943|6942|6950|6949|6940|6938|14149
1640189400000|2021-12-22 16:10:00|6944|6943|6955|6954|6955|6954|6943|6942|25557
1640189700000|2021-12-22 16:15:00|6954|6953|6948|6947|6955|6954|6945|6944|12861
1640190000000|2021-12-22 16:20:00|6949|6948|6946|6945|6949|6948|6941|6940|21413
1640190300000|2021-12-22 16:25:00|6945|6944|6957|6956|6960|6959|6942|6941|23445
1640246400000|2021-12-23 08:00:00|7021|7017|7017|7013|7030|7027|7010|7006|21586
1640246700000|2021-12-23 08:05:00|7016|7014|7010|7006|7018|7017|7006|7003|17162
1640247000000|2021-12-23 08:10:00|7011|7007|7012|7010|7015|7012|7002|7000|5457
1640247300000|2021-12-23 08:15:00|7013|7012|7011|7009|7017|7016|7005|7003|12189
1640247600000|2021-12-23 08:20:00|7012|7010|7025|7023|7026|7024|7010|7008|14385
1640247900000|2021-12-23 08:25:00|7024|7022|7023|7021|7030|7029|7020|7018|7490
1640248200000|2021-12-23 08:30:00|7024|7022|7023|7021|7025|7024|7017|7015|4331
1640248500000|2021-12-23 08:35:00|7022|7022|7011|7009|7023|7022|7007|7006|7929
1640248800000|2021-12-23 08:40:00|7012|7010|7014|7013|7025|7023|7010|7008|7030
1640249100000|2021-12-23 08:45:00|7013|7012|7018|7016|7021|7019|7011|7009|2104
1640249400000|2021-12-23 08:50:00|7017|7015|7018|7016|7022|7021|7012|7011|2779
1640249700000|2021-12-23 08:55:00|7019|7017|7022|7020|7027|7025|7016|7014|9731
1640250000000|2021-12-23 09:00:00|7021|7019|7016|7014|7025|7023|7013|7011|6854
1640250300000|2021-12-23 09:05:00|7017|7015|7024|7021|7032|7031|7016|7014|8626
1640250600000|2021-12-23 09:10:00|7023|7020|7021|7019|7025|7023|7012|7010|14210
1640250900000|2021-12-23 09:15:00|7020|7018|7024|7022|7025|7024|7016|7014|7229
1640251200000|2021-12-23 09:20:00|7023|7021|7005|7003|7024|7022|7005|7003|7157
1640251500000|2021-12-23 09:25:00|7004|7002|7006|7005|7012|7010|7003|7001|4615
1640251800000|2021-12-23 09:30:00|7005|7004|7000|6998|7012|7010|6999|6998|4326
1640252100000|2021-12-23 09:35:00|6999|6997|6999|6997|7005|7004|6997|6995|4529
1640252400000|2021-12-23 09:40:00|7000|6998|7001|6999|7002|7001|6994|6992|11035
1640252700000|2021-12-23 09:45:00|7000|6998|7006|7004|7007|7005|7000|6998|10775
1640253000000|2021-12-23 09:50:00|7005|7003|7004|7001|7008|7006|7001|7000|8896
1640253300000|2021-12-23 09:55:00|7003|7002|7011|7009|7012|7010|7003|7002|3785
1640253600000|2021-12-23 10:00:00|7012|7010|7009|7008|7015|7014|7004|7002|4104
1640253900000|2021-12-23 10:05:00|7010|7009|7011|7008|7011|7009|7003|7001|7337
1640254200000|2021-12-23 10:10:00|7012|7009|7011|7010|7014|7013|7009|7007|3593
1640254500000|2021-12-23 10:15:00|7010|7009|7008|7006|7012|7011|7007|7005|3899
1640254800000|2021-12-23 10:20:00|7007|7005|7015|7013|7015|7014|7006|7004|5882
1640255100000|2021-12-23 10:25:00|7014|7012|7015|7013|7018|7017|7012|7010|7758
1640255400000|2021-12-23 10:30:00|7016|7014|7016|7014|7016|7015|7010|7008|12401
1640255700000|2021-12-23 10:35:00|7017|7015|7012|7011|7020|7018|7011|7009|4954
1640256000000|2021-12-23 10:40:00|7011|7010|7018|7016|7018|7017|7010|7009|2156
1640256300000|2021-12-23 10:45:00|7019|7015|7019|7017|7024|7022|7017|7015|4272
1640256600000|2021-12-23 10:50:00|7018|7018|7031|7030|7034|7032|7018|7016|26068
1640256900000|2021-12-23 10:55:00|7032|7031|7023|7022|7032|7031|7021|7019|23769
1640257200000|2021-12-23 11:00:00|7024|7021|7012|7009|7025|7023|7010|7008|6955
1640257500000|2021-12-23 11:05:00|7011|7010|7021|7019|7021|7019|7005|7003|5627
1640257800000|2021-12-23 11:10:00|7022|7020|7021|7019|7027|7025|7018|7016|3231
1640258100000|2021-12-23 11:15:00|7022|7020|7023|7021|7024|7022|7020|7018|4353
1640258400000|2021-12-23 11:20:00|7022|7020|7030|7029|7031|7030|7022|7020|2052
1640258700000|2021-12-23 11:25:00|7031|7030|7033|7032|7034|7032|7030|7029|2131
1640259000000|2021-12-23 11:30:00|7032|7031|7034|7033|7037|7036|7028|7027|4727
1640259300000|2021-12-23 11:35:00|7033|7032|7039|7038|7039|7038|7032|7031|4027
1640259600000|2021-12-23 11:40:00|7038|7037|7036|7034|7040|7039|7035|7034|2352
1640259900000|2021-12-23 11:45:00|7035|7028|7041|7040|7043|7042|7029|7028|24318
1640260200000|2021-12-23 11:50:00|7042|7041|7046|7044|7046|7044|7041|7040|3597
1640260500000|2021-12-23 11:55:00|7047|7045|7050|7049|7051|7049|7046|7045|5440
1640260800000|2021-12-23 12:00:00|7049|7047|7048|7046|7054|7053|7047|7045|53679
1640261100000|2021-12-23 12:05:00|7047|7045|7049|7048|7052|7051|7043|7041|9131
1640261400000|2021-12-23 12:10:00|7050|7049|7052|7051|7054|7052|7048|7047|1093
1640261700000|2021-12-23 12:15:00|7053|7052|7048|7046|7055|7053|7046|7045|4201
1640262000000|2021-12-23 12:20:00|7047|7045|7043|7041|7047|7045|7042|7040|3159
1640262300000|2021-12-23 12:25:00|7044|7042|7043|7042|7049|7048|7043|7041|9955
1640262600000|2021-12-23 12:30:00|7042|7041|7040|7038|7047|7045|7039|7038|5141
1640262900000|2021-12-23 12:35:00|7041|7039|7040|7038|7041|7040|7037|7035|4140
1640263200000|2021-12-23 12:40:00|7041|7039|7044|7043|7046|7044|7041|7038|8070
1640263500000|2021-12-23 12:45:00|7043|7042|7034|7032|7045|7044|7034|7031|2090
1640263800000|2021-12-23 12:50:00|7035|7031|7034|7033|7036|7035|7033|7031|2747
1640264100000|2021-12-23 12:55:00|7035|7032|7027|7025|7035|7032|7023|7021|6265
1640264400000|2021-12-23 13:00:00|7028|7026|7019|7017|7030|7029|7019|7017|4210
1640264700000|2021-12-23 13:05:00|7020|7018|7030|7028|7032|7029|7018|7017|10226
1640265000000|2021-12-23 13:10:00|7029|7027|7030|7028|7034|7032|7027|7026|3074
1640265300000|2021-12-23 13:15:00|7029|7029|7025|7024|7030|7029|7025|7024|2076
1640265600000|2021-12-23 13:20:00|7024|7023|7021|7019|7027|7025|7020|7019|9046
1640265900000|2021-12-23 13:25:00|7020|7020|7025|7022|7026|7023|7018|7017|2532
1640266200000|2021-12-23 13:30:00|7026|7023|7021|7020|7026|7024|7018|7017|4320
1640266500000|2021-12-23 13:35:00|7022|7021|7019|7017|7023|7022|7017|7015|5484
1640266800000|2021-12-23 13:40:00|7018|7016|7016|7014|7019|7018|7014|7012|4516
1640267100000|2021-12-23 13:45:00|7015|7013|7018|7016|7022|7020|7014|7013|12667
1640267400000|2021-12-23 13:50:00|7019|7017|7024|7022|7026|7024|7018|7017|10864
1640267700000|2021-12-23 13:55:00|7025|7021|7022|7021|7027|7025|7022|7021|2951
1640268000000|2021-12-23 14:00:00|7023|7022|7021|7019|7023|7022|7017|7015|5625
1640268300000|2021-12-23 14:05:00|7020|7018|7022|7020|7023|7021|7016|7015|5611
1640268600000|2021-12-23 14:10:00|7021|7021|7016|7015|7024|7022|7016|7015|4852
1640268900000|2021-12-23 14:15:00|7015|7014|7013|7011|7017|7015|7012|7011|1997
1640269200000|2021-12-23 14:20:00|7012|7012|7016|7014|7016|7015|7009|7008|7275
1640269500000|2021-12-23 14:25:00|7017|7014|7014|7012|7017|7015|7011|7009|1955
1640269800000|2021-12-23 14:30:00|7015|7013|7026|7023|7027|7024|7014|7011|4847
1640270100000|2021-12-23 14:35:00|7027|7024|7021|7019|7032|7029|7020|7018|3733
1640270400000|2021-12-23 14:40:00|7022|7020|7031|7028|7031|7028|7021|7018|2845
1640270700000|2021-12-23 14:45:00|7031|7029|7028|7026|7034|7032|7023|7021|7343
1640271000000|2021-12-23 14:50:00|7029|7027|7033|7031|7041|7039|7028|7026|11535
1640271300000|2021-12-23 14:55:00|7032|7030|7037|7035|7040|7038|7027|7025|7501
1640271600000|2021-12-23 15:00:00|7038|7036|7031|7029|7038|7036|7026|7025|15196
1640271900000|2021-12-23 15:05:00|7032|7030|7029|7028|7035|7033|7027|7025|7599
1640272200000|2021-12-23 15:10:00|7030|7029|7026|7024|7035|7034|7025|7023|7194
1640272500000|2021-12-23 15:15:00|7027|7025|7033|7031|7034|7032|7025|7024|12298
1640272800000|2021-12-23 15:20:00|7032|7030|7023|7022|7035|7033|7021|7020|6169
1640273100000|2021-12-23 15:25:00|7022|7021|7023|7022|7026|7025|7017|7015|10243
1640273400000|2021-12-23 15:30:00|7024|7023|7020|7019|7028|7026|7019|7018|11916
1640273700000|2021-12-23 15:35:00|7019|7018|7018|7016|7022|7020|7017|7015|6001
1640274000000|2021-12-23 15:40:00|7019|7018|7025|7024|7028|7026|7019|7017|11766
1640274300000|2021-12-23 15:45:00|7024|7023|7023|7021|7024|7023|7017|7015|10766
1640274600000|2021-12-23 15:50:00|7022|7020|7024|7023|7027|7025|7021|7019|4180
1640274900000|2021-12-23 15:55:00|7023|7022|7022|7020|7024|7023|7020|7018|13043
1640275200000|2021-12-23 16:00:00|7023|7021|7021|7020|7025|7024|7020|7019|12621
1640275500000|2021-12-23 16:05:00|7022|7021|7019|7018|7024|7023|7018|7016|12213
1640275800000|2021-12-23 16:10:00|7020|7019|7023|7022|7025|7024|7019|7018|16820
1640276100000|2021-12-23 16:15:00|7024|7023|7020|7019|7025|7023|7019|7018|13843
1640276400000|2021-12-23 16:20:00|7019|7018|7019|7018|7021|7020|7016|7015|20827
1640276700000|2021-12-23 16:25:00|7020|7017|7013|7011|7023|7022|7008|7007|50338
1640592000000|2021-12-27 08:00:00|7000|6988|7007|7003|7009|7006|6986|6977|29710
1640592300000|2021-12-27 08:05:00|7008|7004|6980|6978|7020|7018|6979|6978|15408
1640592600000|2021-12-27 08:10:00|6979|6977|6973|6972|6983|6981|6970|6969|25416
1640592900000|2021-12-27 08:15:00|6972|6971|6977|6975|6985|6983|6971|6970|12555
1640593200000|2021-12-27 08:20:00|6978|6976|6960|6957|6980|6978|6958|6956|13068
1640593500000|2021-12-27 08:25:00|6961|6958|6965|6963|6968|6967|6956|6955|15468
1640593800000|2021-12-27 08:30:00|6966|6964|6969|6967|6974|6972|6962|6961|6173
1640594100000|2021-12-27 08:35:00|6968|6966|6970|6968|6974|6972|6965|6963|12951
1640594400000|2021-12-27 08:40:00|6971|6969|6971|6969|6971|6970|6966|6965|4037
1640594700000|2021-12-27 08:45:00|6972|6970|6971|6969|6972|6971|6965|6964|5034
1640595000000|2021-12-27 08:50:00|6972|6970|6973|6971|6977|6975|6969|6968|4935
1640595300000|2021-12-27 08:55:00|6972|6970|6977|6975|6977|6976|6971|6969|4823
1640595600000|2021-12-27 09:00:00|6976|6974|6970|6968|6977|6974|6967|6966|4687
1640595900000|2021-12-27 09:05:00|6971|6969|6978|6977|6980|6979|6970|6969|5066
1640596200000|2021-12-27 09:10:00|6979|6978|6975|6974|6980|6978|6975|6974|5025
1640596500000|2021-12-27 09:15:00|6974|6973|6974|6972|6977|6975|6973|6972|5337
1640596800000|2021-12-27 09:20:00|6973|6971|6969|6967|6973|6971|6968|6967|7142
1640597100000|2021-12-27 09:25:00|6970|6968|6975|6974|6975|6974|6969|6967|5601
1640597400000|2021-12-27 09:30:00|6974|6973|6971|6969|6974|6973|6967|6965|2271
1640597700000|2021-12-27 09:35:00|6972|6970|6972|6971|6975|6974|6970|6968|7772
1640598000000|2021-12-27 09:40:00|6971|6970|6972|6971|6974|6973|6969|6967|4395
1640598300000|2021-12-27 09:45:00|6973|6970|6971|6970|6975|6973|6970|6969|8603
1640598600000|2021-12-27 09:50:00|6970|6969|6970|6969|6975|6973|6968|6967|17324
1640598900000|2021-12-27 09:55:00|6969|6968|6969|6968|6979|6978|6966|6965|9492
1640599200000|2021-12-27 10:00:00|6970|6967|6961|6960|6970|6968|6958|6956|14744
1640599500000|2021-12-27 10:05:00|6960|6959|6960|6958|6961|6959|6956|6954|9286
1640599800000|2021-12-27 10:10:00|6959|6957|6962|6961|6964|6962|6957|6955|7572
1640600100000|2021-12-27 10:15:00|6961|6960|6961|6960|6966|6964|6960|6959|7318
1640600400000|2021-12-27 10:20:00|6962|6961|6955|6953|6963|6962|6954|6953|7069
1640600700000|2021-12-27 10:25:00|6956|6954|6961|6959|6961|6960|6956|6954|2352
1640601000000|2021-12-27 10:30:00|6962|6960|6956|6955|6965|6963|6956|6955|4710
1640601300000|2021-12-27 10:35:00|6955|6954|6955|6954|6958|6956|6954|6953|9715
1640601600000|2021-12-27 10:40:00|6956|6955|6959|6958|6960|6959|6954|6953|5446
1640601900000|2021-12-27 10:45:00|6960|6959|6958|6956|6965|6964|6957|6956|2738
1640602200000|2021-12-27 10:50:00|6957|6955|6961|6959|6963|6962|6955|6954|6402
1640602500000|2021-12-27 10:55:00|6960|6958|6959|6958|6961|6960|6956|6955|4256
1640602800000|2021-12-27 11:00:00|6958|6957|6960|6959|6961|6960|6958|6957|6010
1640603100000|2021-12-27 11:05:00|6959|6958|6962|6961|6963|6962|6959|6958|1083
1640603400000|2021-12-27 11:10:00|6963|6962|6962|6961|6967|6965|6961|6960|3071
1640603700000|2021-12-27 11:15:00|6963|6962|6962|6960|6964|6963|6959|6958|4147
1640604000000|2021-12-27 11:20:00|6961|6961|6956|6954|6961|6961|6955|6953|3981
1640604300000|2021-12-27 11:25:00|6955|6955|6961|6959|6961|6960|6955|6954|12006
1640604600000|2021-12-27 11:30:00|6960|6960|6958|6956|6962|6961|6955|6954|6217
1640604900000|2021-12-27 11:35:00|6959|6957|6958|6957|6960|6958|6954|6953|3509
1640605200000|2021-12-27 11:40:00|6959|6958|6960|6958|6963|6961|6959|6958|3118
1640605500000|2021-12-27 11:45:00|6959|6959|6959|6957|6962|6960|6958|6956|1945
1640605800000|2021-12-27 11:50:00|6958|6956|6956|6955|6959|6957|6955|6954|2181
1640606100000|2021-12-27 11:55:00|6957|6956|6956|6955|6958|6956|6953|6952|7789
1640606400000|2021-12-27 12:00:00|6954|6954|6952|6951|6958|6956|6952|6951|3659
1640606700000|2021-12-27 12:05:00|6953|6952|6955|6954|6957|6955|6952|6951|3822
1640607000000|2021-12-27 12:10:00|6954|6953|6951|6950|6954|6953|6950|6949|3854
1640607300000|2021-12-27 12:15:00|6952|6951|6958|6956|6958|6956|6951|6951|4817
1640607600000|2021-12-27 12:20:00|6957|6957|6959|6957|6962|6960|6955|6954|9449
1640607900000|2021-12-27 12:25:00|6960|6958|6964|6963|6966|6964|6960|6958|6165
1640608200000|2021-12-27 12:30:00|6963|6962|6967|6966|6968|6967|6962|6961|3724
1640608500000|2021-12-27 12:35:00|6968|6967|6968|6967|6969|6968|6966|6965|3804
1640608800000|2021-12-27 12:40:00|6967|6966|6964|6963|6969|6968|6964|6962|5248
1640609100000|2021-12-27 12:45:00|6963|6962|6963|6962|6966|6964|6962|6961|4146
1640609400000|2021-12-27 12:50:00|6964|6963|6963|6962|6965|6964|6962|6961|2963
1640609700000|2021-12-27 12:55:00|6962|6961|6967|6966|6968|6967|6962|6961|845
1640610000000|2021-12-27 13:00:00|6968|6965|6965|6964|6968|6967|6965|6964|2391
1640610300000|2021-12-27 13:05:00|6964|6963|6966|6965|6966|6965|6962|6961|3170
1640610600000|2021-12-27 13:10:00|6967|6966|6965|6963|6968|6966|6963|6962|2483
1640610900000|2021-12-27 13:15:00|6964|6964|6968|6966|6968|6967|6963|6962|2712
1640611200000|2021-12-27 13:20:00|6967|6967|6969|6967|6971|6970|6966|6965|11681
1640611500000|2021-12-27 13:25:00|6970|6968|6963|6961|6970|6969|6962|6960|3994
1640611800000|2021-12-27 13:30:00|6964|6962|6963|6961|6964|6963|6960|6959|5934
1640612100000|2021-12-27 13:35:00|6964|6962|6964|6963|6968|6966|6961|6960|7672
1640612400000|2021-12-27 13:40:00|6965|6964|6972|6971|6974|6973|6965|6964|9195
1640612700000|2021-12-27 13:45:00|6971|6970|6969|6968|6975|6974|6969|6968|3992
1640613000000|2021-12-27 13:50:00|6968|6967|6968|6967|6973|6971|6968|6966|4446
1640613300000|2021-12-27 13:55:00|6969|6968|6969|6967|6972|6970|6968|6967|4386
1640613600000|2021-12-27 14:00:00|6968|6968|6972|6971|6973|6972|6968|6967|4107
1640613900000|2021-12-27 14:05:00|6973|6970|6974|6972|6974|6972|6969|6967|1863
1640614200000|2021-12-27 14:10:00|6975|6973|6974|6972|6975|6974|6973|6972|1443
1640614500000|2021-12-27 14:15:00|6973|6973|6969|6968|6973|6973|6969|6968|2919
1640614800000|2021-12-27 14:20:00|6970|6969|6972|6971|6975|6974|6969|6968|2196
1640615100000|2021-12-27 14:25:00|6971|6970|6974|6973|6977|6976|6971|6970|6004
1640615400000|2021-12-27 14:30:00|6975|6974|6965|6964|6977|6976|6964|6963|6007
1640615700000|2021-12-27 14:35:00|6964|6963|6970|6968|6973|6971|6962|6961|3716
1640616000000|2021-12-27 14:40:00|6969|6969|6980|6979|6981|6980|6969|6968|4166
1640616300000|2021-12-27 14:45:00|6981|6980|6980|6978|6983|6981|6976|6975|17234
1640616600000|2021-12-27 14:50:00|6979|6979|6971|6970|6982|6980|6969|6967|8827
1640616900000|2021-12-27 14:55:00|6970|6969|6966|6964|6971|6969|6965|6964|8084
1640617200000|2021-12-27 15:00:00|6967|6965|6968|6966|6972|6970|6963|6962|4837
1640617500000|2021-12-27 15:05:00|6967|6967|6967|6965|6969|6968|6961|6960|5877
1640617800000|2021-12-27 15:10:00|6966|6966|6967|6965|6969|6967|6965|6963|1638
1640618100000|2021-12-27 15:15:00|6966|6964|6960|6959|6968|6967|6960|6959|4062
1640618400000|2021-12-27 15:20:00|6961|6960|6966|6964|6969|6968|6961|6960|10764
1640618700000|2021-12-27 15:25:00|6965|6965|6968|6967|6970|6969|6963|6962|15602
1640619000000|2021-12-27 15:30:00|6969|6968|6967|6965|6970|6968|6963|6962|9699
1640619300000|2021-12-27 15:35:00|6966|6966|6964|6963|6970|6968|6964|6962|5717
1640619600000|2021-12-27 15:40:00|6965|6964|6968|6967|6968|6967|6964|6963|4626
1640619900000|2021-12-27 15:45:00|6969|6968|6973|6971|6973|6971|6963|6962|8333
1640620200000|2021-12-27 15:50:00|6972|6972|6973|6972|6976|6975|6971|6970|11284
1640620500000|2021-12-27 15:55:00|6974|6973|6976|6975|6976|6975|6969|6968|6014
1640620800000|2021-12-27 16:00:00|6977|6974|6977|6975|6979|6977|6973|6972|12370
1640621100000|2021-12-27 16:05:00|6976|6974|6974|6972|6977|6975|6972|6970|12278
1640621400000|2021-12-27 16:10:00|6973|6973|6983|6982|6988|6987|6973|6972|20694
1640621700000|2021-12-27 16:15:00|6984|6983|6984|6982|6987|6986|6978|6977|18735
1640622000000|2021-12-27 16:20:00|6983|6983|6984|6983|6986|6985|6981|6980|12723
1640622300000|2021-12-27 16:25:00|6983|6982|6986|6985|6990|6989|6980|6979|17855
1640678400000|2021-12-28 08:00:00|6995|6991|7033|7031|7036|7033|6992|6990|38119
1640678700000|2021-12-28 08:05:00|7032|7030|7032|7030|7034|7033|7014|7010|23585
1640679000000|2021-12-28 08:10:00|7031|7029|7039|7037|7040|7039|7025|7023|18788
1640679300000|2021-12-28 08:15:00|7038|7036|7043|7041|7046|7043|7036|7034|5698
1640679600000|2021-12-28 08:20:00|7042|7040|7028|7026|7042|7040|7023|7022|7406
1640679900000|2021-12-28 08:25:00|7029|7027|7039|7037|7045|7043|7027|7024|5076
1640680200000|2021-12-28 08:30:00|7038|7036|7021|7018|7038|7036|7012|7010|35407
1640680500000|2021-12-28 08:35:00|7022|7019|7024|7022|7024|7022|7013|7011|6521
1640680800000|2021-12-28 08:40:00|7023|7021|7035|7033|7036|7034|7020|7018|10925
1640681100000|2021-12-28 08:45:00|7036|7034|7039|7037|7043|7041|7030|7027|16450
1640681400000|2021-12-28 08:50:00|7038|7036|7045|7044|7048|7046|7037|7035|11069
1640681700000|2021-12-28 08:55:00|7044|7043|7048|7046|7050|7049|7040|7038|9782
1640682000000|2021-12-28 09:00:00|7047|7045|7047|7045|7050|7049|7040|7038|11912
1640682300000|2021-12-28 09:05:00|7048|7046|7050|7048|7055|7053|7045|7044|4566
1640682600000|2021-12-28 09:10:00|7049|7047|7049|7047|7050|7048|7043|7042|4726
1640682900000|2021-12-28 09:15:00|7048|7046|7045|7043|7048|7046|7040|7038|19282
1640683200000|2021-12-28 09:20:00|7046|7045|7033|7032|7047|7046|7033|7032|44681
1640683500000|2021-12-28 09:25:00|7032|7031|7034|7032|7036|7035|7030|7028|10467
1640683800000|2021-12-28 09:30:00|7033|7031|7033|7031|7033|7031|7026|7024|7320
1640684100000|2021-12-28 09:35:00|7033|7030|7026|7024|7036|7033|7026|7023|2396
1640684400000|2021-12-28 09:40:00|7027|7025|7024|7021|7028|7025|7022|7020|1308
1640684700000|2021-12-28 09:45:00|7025|7022|7026|7023|7030|7027|7022|7020|1201
1640685000000|2021-12-28 09:50:00|7027|7024|7025|7021|7027|7024|7018|7016|1255
1640685300000|2021-12-28 09:55:00|7024|7022|7021|7019|7024|7023|7020|7019|4990
1640685600000|2021-12-28 10:00:00|7020|7018|7022|7020|7023|7022|7019|7018|4799
1640685900000|2021-12-28 10:05:00|7021|7021|7021|7019|7027|7026|7019|7018|4745
1640686200000|2021-12-28 10:10:00|7022|7020|7023|7022|7026|7024|7021|7020|5179
1640686500000|2021-12-28 10:15:00|7022|7021|7020|7018|7026|7025|7019|7018|3099
1640686800000|2021-12-28 10:20:00|7021|7019|7011|7010|7021|7020|7011|7010|7181
1640687100000|2021-12-28 10:25:00|7010|7009|7010|7008|7017|7015|7009|7008|12874
1640687400000|2021-12-28 10:30:00|7009|7009|7016|7015|7017|7016|7006|7005|4080
1640687700000|2021-12-28 10:35:00|7017|7017|7003|7002|7018|7017|7002|7001|3625
1640688000000|2021-12-28 10:40:00|7002|7001|7004|7002|7007|7005|7001|7000|4610
1640688300000|2021-12-28 10:45:00|7003|7001|6998|6996|7006|7005|6997|6996|3089
1640688600000|2021-12-28 10:50:00|6997|6997|6999|6997|7001|7000|6997|6996|6543
1640688900000|2021-12-28 10:55:00|6998|6998|7002|7001|7004|7002|6997|6996|3972
1640689200000|2021-12-28 11:00:00|7003|7000|7000|6998|7004|7002|6996|6995|5856
1640689500000|2021-12-28 11:05:00|6999|6997|6993|6992|7000|6998|6993|6992|3370
1640689800000|2021-12-28 11:10:00|6994|6993|6999|6998|7000|6998|6992|6991|5921
1640690100000|2021-12-28 11:15:00|7000|6997|7001|6999|7005|7003|7000|6997|2004
1640690400000|2021-12-28 11:20:00|7002|7000|7000|6998|7002|7001|6997|6996|4275
1640690700000|2021-12-28 11:25:00|6999|6999|7002|7001|7004|7002|6998|6997|2539
1640691000000|2021-12-28 11:30:00|7001|7000|6998|6997|7001|7000|6998|6997|2708
1640691300000|2021-12-28 11:35:00|6997|6996|6993|6992|6999|6997|6991|6990|3982
1640691600000|2021-12-28 11:40:00|6992|6991|6991|6990|6992|6991|6989|6988|5559
1640691900000|2021-12-28 11:45:00|6990|6989|6989|6987|6991|6990|6988|6987|3318
1640692200000|2021-12-28 11:50:00|6988|6986|6986|6984|6990|6988|6984|6982|8553
1640692500000|2021-12-28 11:55:00|6985|6985|6985|6983|6986|6985|6983|6982|5615
1640692800000|2021-12-28 12:00:00|6984|6982|6994|6992|6995|6994|6982|6981|15578
1640693100000|2021-12-28 12:05:00|6993|6993|6993|6991|6996|6995|6989|6988|6490
1640693400000|2021-12-28 12:10:00|6992|6990|6993|6992|6997|6996|6991|6990|3866
1640693700000|2021-12-28 12:15:00|6994|6991|6990|6989|6994|6992|6989|6987|2582
1640694000000|2021-12-28 12:20:00|6991|6990|6989|6988|6993|6991|6988|6987|3277
1640694300000|2021-12-28 12:25:00|6990|6989|6984|6983|6992|6990|6984|6983|4879
1640694600000|2021-12-28 12:30:00|6985|6984|6987|6986|6989|6987|6984|6983|7396
1640694900000|2021-12-28 12:35:00|6986|6985|6982|6981|6988|6987|6981|6980|6336
1640695200000|2021-12-28 12:40:00|6983|6982|6985|6983|6986|6984|6979|6978|9622
1640695500000|2021-12-28 12:45:00|6984|6984|6984|6983|6986|6985|6982|6981|7140
1640695800000|2021-12-28 12:50:00|6983|6982|6987|6986|6988|6986|6981|6980|5913
1640696100000|2021-12-28 12:55:00|6988|6985|6988|6986|6988|6986|6983|6982|3138
1640696400000|2021-12-28 13:00:00|6987|6985|6993|6991|6993|6991|6986|6984|4407
1640696700000|2021-12-28 13:05:00|6994|6992|6988|6987|6996|6994|6988|6986|9042
1640697000000|2021-12-28 13:10:00|6987|6986|6983|6981|6987|6986|6979|6978|4193
1640697300000|2021-12-28 13:15:00|6984|6982|6979|6977|6984|6982|6975|6973|9985
1640697600000|2021-12-28 13:20:00|6980|6978|6979|6977|6981|6980|6977|6976|7416
1640697900000|2021-12-28 13:25:00|6978|6978|6977|6976|6980|6979|6976|6974|3002
1640698200000|2021-12-28 13:30:00|6978|6977|6979|6978|6979|6978|6976|6975|5549
1640698500000|2021-12-28 13:35:00|6978|6977|6978|6977|6982|6980|6976|6975|11946
1640698800000|2021-12-28 13:40:00|6979|6978|6980|6978|6981|6980|6977|6976|3408
1640699100000|2021-12-28 13:45:00|6979|6977|6975|6974|6979|6977|6975|6974|9968
1640699400000|2021-12-28 13:50:00|6976|6975|6973|6972|6979|6977|6972|6970|19369
1640699700000|2021-12-28 13:55:00|6974|6971|6967|6965|6975|6973|6964|6962|9592
1640700000000|2021-12-28 14:00:00|6968|6966|6964|6963|6969|6967|6962|6961|7247
1640700300000|2021-12-28 14:05:00|6963|6962|6964|6962|6966|6965|6961|6960|14729
1640700600000|2021-12-28 14:10:00|6963|6961|6960|6959|6964|6963|6958|6956|11101
1640700900000|2021-12-28 14:15:00|6959|6958|6957|6956|6963|6962|6956|6955|6928
1640701200000|2021-12-28 14:20:00|6958|6955|6955|6954|6960|6958|6954|6953|10313
1640701500000|2021-12-28 14:25:00|6956|6955|6967|6965|6969|6967|6953|6952|16852
1640701800000|2021-12-28 14:30:00|6968|6966|6980|6979|6984|6982|6960|6959|13998
1640702100000|2021-12-28 14:35:00|6981|6980|6974|6972|6985|6983|6971|6969|21534
1640702400000|2021-12-28 14:40:00|6975|6973|6981|6980|6982|6980|6974|6972|6310
1640702700000|2021-12-28 14:45:00|6980|6979|6975|6974|6983|6981|6971|6970|9800
1640703000000|2021-12-28 14:50:00|6974|6973|6972|6970|6976|6974|6969|6968|16176
1640703300000|2021-12-28 14:55:00|6973|6971|6975|6974|6983|6981|6972|6970|10647
1640703600000|2021-12-28 15:00:00|6976|6975|6978|6976|6979|6977|6972|6971|11595
1640703900000|2021-12-28 15:05:00|6977|6977|6965|6964|6979|6978|6965|6964|7095
1640704200000|2021-12-28 15:10:00|6966|6963|6968|6967|6973|6971|6964|6963|7658
1640704500000|2021-12-28 15:15:00|6967|6966|6957|6956|6970|6968|6957|6956|12428
1640704800000|2021-12-28 15:20:00|6958|6957|6970|6969|6971|6969|6958|6957|8619
1640705100000|2021-12-28 15:25:00|6969|6968|6971|6970|6977|6975|6969|6967|6493
1640705400000|2021-12-28 15:30:00|6972|6969|6976|6975|6977|6975|6965|6964|8069
1640705700000|2021-12-28 15:35:00|6977|6976|6966|6964|6979|6978|6962|6960|15271
1640706000000|2021-12-28 15:40:00|6967|6965|6967|6965|6970|6968|6965|6963|12338
1640706300000|2021-12-28 15:45:00|6966|6964|6966|6965|6969|6968|6963|6962|9960
1640706600000|2021-12-28 15:50:00|6967|6966|6964|6963|6972|6970|6964|6963|8357
1640706900000|2021-12-28 15:55:00|6965|6964|6965|6963|6968|6966|6963|6962|5348
1640707200000|2021-12-28 16:00:00|6964|6962|6966|6965|6968|6967|6963|6962|13495
1640707500000|2021-12-28 16:05:00|6967|6964|6967|6965|6971|6970|6964|6962|19897
1640707800000|2021-12-28 16:10:00|6968|6966|6963|6962|6969|6967|6963|6962|18006
1640708100000|2021-12-28 16:15:00|6964|6963|6956|6955|6964|6963|6956|6955|15256
1640708400000|2021-12-28 16:20:00|6957|6956|6957|6955|6963|6962|6951|6949|42646
1640708700000|2021-12-28 16:25:00|6956|6956|6970|6968|6971|6970|6952|6951|31471
1640764800000|2021-12-29 08:00:00|6961|6960|6963|6960|6976|6973|6948|6940|32370
1640765100000|2021-12-29 08:05:00|6964|6959|6952|6950|6970|6968|6950|6948|8814
1640765400000|2021-12-29 08:10:00|6951|6949|6939|6938|6952|6949|6931|6929|23622
1640765700000|2021-12-29 08:15:00|6938|6937|6922|6920|6946|6943|6921|6920|18039
1640766000000|2021-12-29 08:20:00|6923|6921|6918|6915|6929|6927|6915|6913|21088
1640766300000|2021-12-29 08:25:00|6919|6916|6926|6924|6940|6938|6918|6916|12684
1640766600000|2021-12-29 08:30:00|6925|6923|6926|6924|6938|6936|6922|6920|14909
1640766900000|2021-12-29 08:35:00|6925|6925|6923|6921|6932|6930|6916|6915|13239
1640767200000|2021-12-29 08:40:00|6922|6920|6937|6934|6937|6935|6920|6919|6923
1640767500000|2021-12-29 08:45:00|6936|6935|6934|6932|6938|6935|6929|6927|6404
1640767800000|2021-12-29 08:50:00|6933|6931|6926|6925|6934|6932|6923|6921|8949
1640768100000|2021-12-29 08:55:00|6925|6924|6924|6922|6932|6930|6923|6921|8927
1640768400000|2021-12-29 09:00:00|6923|6921|6922|6920|6925|6924|6918|6916|6285
1640768700000|2021-12-29 09:05:00|6923|6921|6913|6911|6924|6923|6909|6906|9147
1640769000000|2021-12-29 09:10:00|6914|6912|6918|6916|6920|6919|6914|6911|2297
1640769300000|2021-12-29 09:15:00|6917|6915|6912|6910|6920|6918|6912|6910|4542
1640769600000|2021-12-29 09:20:00|6911|6909|6922|6920|6923|6921|6909|6908|8850
1640769900000|2021-12-29 09:25:00|6921|6919|6919|6917|6924|6922|6916|6914|6205
1640770200000|2021-12-29 09:30:00|6918|6916|6920|6919|6924|6922|6916|6915|6758
1640770500000|2021-12-29 09:35:00|6921|6920|6921|6920|6922|6921|6917|6916|3912
1640770800000|2021-12-29 09:40:00|6922|6921|6918|6917|6927|6926|6917|6916|12559
1640771100000|2021-12-29 09:45:00|6919|6918|6918|6917|6925|6923|6914|6913|16674
1640771400000|2021-12-29 09:50:00|6919|6918|6919|6918|6923|6922|6918|6917|2696
1640771700000|2021-12-29 09:55:00|6920|6919|6917|6916|6920|6919|6913|6911|6381
1640772000000|2021-12-29 10:00:00|6918|6915|6912|6911|6923|6922|6911|6910|17149
1640772300000|2021-12-29 10:05:00|6911|6910|6908|6907|6914|6913|6908|6906|8294
1640772600000|2021-12-29 10:10:00|6909|6908|6905|6904|6909|6908|6905|6904|6089
1640772900000|2021-12-29 10:15:00|6906|6905|6905|6903|6915|6914|6903|6902|23631
1640773200000|2021-12-29 10:20:00|6906|6904|6908|6907|6917|6914|6904|6902|23935
1640773500000|2021-12-29 10:25:00|6909|6908|6906|6905|6911|6910|6905|6904|12696
1640773800000|2021-12-29 10:30:00|6907|6906|6905|6904|6912|6911|6905|6903|5976
1640774100000|2021-12-29 10:35:00|6904|6903|6908|6907|6910|6908|6903|6902|6229
1640774400000|2021-12-29 10:40:00|6907|6906|6904|6903|6911|6909|6902|6901|3532
1640774700000|2021-12-29 10:45:00|6905|6904|6903|6902|6907|6906|6903|6901|6032
1640775000000|2021-12-29 10:50:00|6902|6901|6900|6899|6904|6902|6898|6897|8557
1640775300000|2021-12-29 10:55:00|6901|6898|6901|6900|6904|6903|6899|6898|10055
1640775600000|2021-12-29 11:00:00|6900|6899|6891|6890|6900|6899|6884|6883|20467
1640775900000|2021-12-29 11:05:00|6890|6889|6887|6886|6891|6890|6882|6881|7467
1640776200000|2021-12-29 11:10:00|6888|6887|6897|6895|6897|6896|6888|6886|8102
1640776500000|2021-12-29 11:15:00|6896|6894|6892|6891|6899|6897|6891|6890|6893
1640776800000|2021-12-29 11:20:00|6891|6890|6895|6893|6895|6894|6887|6886|4691
1640777100000|2021-12-29 11:25:00|6896|6894|6893|6892|6898|6897|6890|6889|4748
1640777400000|2021-12-29 11:30:00|6892|6891|6895|6894|6895|6894|6890|6888|3708
1640777700000|2021-12-29 11:35:00|6896|6895|6891|6890|6898|6896|6888|6887|4674
1640778000000|2021-12-29 11:40:00|6892|6891|6893|6892|6895|6894|6891|6889|3618
1640778300000|2021-12-29 11:45:00|6892|6891|6887|6886|6894|6893|6887|6885|9060
1640778600000|2021-12-29 11:50:00|6886|6885|6888|6887|6891|6889|6883|6881|12415
1640778900000|2021-12-29 11:55:00|6887|6886|6890|6888|6890|6889|6884|6883|6079
1640779200000|2021-12-29 12:00:00|6888|6886|6892|6890|6893|6891|6887|6886|2534
1640779500000|2021-12-29 12:05:00|6891|6891|6893|6892|6894|6893|6889|6887|7144
1640779800000|2021-12-29 12:10:00|6894|6891|6889|6887|6894|6892|6886|6885|3474
1640780100000|2021-12-29 12:15:00|6888|6886|6890|6888|6894|6893|6886|6885|9104
1640780400000|2021-12-29 12:20:00|6889|6889|6892|6891|6894|6892|6887|6886|4265
1640780700000|2021-12-29 12:25:00|6891|6890|6894|6893|6894|6893|6889|6888|3549
1640781000000|2021-12-29 12:30:00|6893|6892|6887|6886|6893|6892|6885|6884|7545
1640781300000|2021-12-29 12:35:00|6888|6887|6891|6889|6893|6892|6888|6887|7469
1640781600000|2021-12-29 12:40:00|6890|6890|6893|6892|6894|6892|6890|6889|1935
1640781900000|2021-12-29 12:45:00|6892|6891|6887|6886|6893|6891|6883|6882|6004
1640782200000|2021-12-29 12:50:00|6888|6887|6889|6887|6893|6891|6887|6886|6387
1640782500000|2021-12-29 12:55:00|6888|6888|6887|6885|6891|6889|6887|6885|6161
1640782800000|2021-12-29 13:00:00|6888|6886|6885|6884|6889|6888|6884|6883|5920
1640783100000|2021-12-29 13:05:00|6886|6885|6886|6885|6890|6888|6885|6884|8608
1640783400000|2021-12-29 13:10:00|6887|6886|6884|6883|6888|6887|6884|6883|7476
1640783700000|2021-12-29 13:15:00|6883|6882|6883|6882|6885|6884|6883|6882|6726
1640784000000|2021-12-29 13:20:00|6884|6883|6883|6882|6884|6883|6879|6877|7607
1640784300000|2021-12-29 13:25:00|6884|6883|6880|6879|6886|6884|6879|6878|7157
1640784600000|2021-12-29 13:30:00|6879|6878|6876|6875|6882|6880|6874|6873|12938
1640784900000|2021-12-29 13:35:00|6875|6874|6861|6859|6876|6875|6858|6856|20376
1640785200000|2021-12-29 13:40:00|6860|6860|6859|6858|6864|6863|6859|6858|8859
1640785500000|2021-12-29 13:45:00|6860|6857|6857|6856|6861|6860|6854|6853|12754
1640785800000|2021-12-29 13:50:00|6858|6857|6850|6849|6860|6859|6850|6849|17413
1640786100000|2021-12-29 13:55:00|6849|6848|6854|6853|6856|6854|6847|6846|27686
1640786400000|2021-12-29 14:00:00|6853|6852|6863|6862|6867|6865|6853|6852|14278
1640786700000|2021-12-29 14:05:00|6862|6861|6864|6862|6865|6864|6859|6858|10850
1640787000000|2021-12-29 14:10:00|6863|6863|6859|6858|6865|6864|6857|6856|22605
1640787300000|2021-12-29 14:15:00|6860|6859|6860|6859|6866|6864|6859|6858|25243
1640787600000|2021-12-29 14:20:00|6861|6860|6861|6860|6864|6862|6857|6856|19209
1640787900000|2021-12-29 14:25:00|6862|6859|6856|6855|6864|6863|6856|6855|12179
1640788200000|2021-12-29 14:30:00|6857|6856|6857|6856|6863|6861|6847|6846|30178
1640788500000|2021-12-29 14:35:00|6856|6855|6853|6852|6860|6859|6849|6848|29254
1640788800000|2021-12-29 14:40:00|6854|6853|6844|6843|6854|6853|6840|6839|31377
1640789100000|2021-12-29 14:45:00|6843|6842|6838|6837|6844|6843|6833|6832|29681
1640789400000|2021-12-29 14:50:00|6837|6836|6837|6836|6841|6840|6832|6830|25308
1640789700000|2021-12-29 14:55:00|6836|6835|6831|6829|6837|6836|6825|6824|30162
1640790000000|2021-12-29 15:00:00|6832|6830|6830|6828|6833|6832|6824|6823|28591
1640790300000|2021-12-29 15:05:00|6829|6829|6834|6833|6836|6835|6825|6824|22842
1640790600000|2021-12-29 15:10:00|6833|6832|6832|6830|6836|6834|6819|6817|31611
1640790900000|2021-12-29 15:15:00|6831|6831|6833|6831|6835|6834|6818|6816|19055
1640791200000|2021-12-29 15:20:00|6832|6830|6826|6825|6836|6834|6825|6824|27073
1640791500000|2021-12-29 15:25:00|6825|6824|6832|6831|6836|6834|6824|6823|32136
1640791800000|2021-12-29 15:30:00|6833|6832|6843|6842|6844|6843|6830|6829|21086
1640792100000|2021-12-29 15:35:00|6844|6843|6844|6843|6848|6847|6840|6839|13294
1640792400000|2021-12-29 15:40:00|6845|6844|6848|6847|6851|6849|6842|6841|10927
1640792700000|2021-12-29 15:45:00|6847|6846|6842|6841|6850|6849|6841|6839|8333
1640793000000|2021-12-29 15:50:00|6843|6842|6840|6838|6844|6842|6833|6831|25216
1640793300000|2021-12-29 15:55:00|6839|6837|6833|6832|6840|6839|6832|6830|22525
1640793600000|2021-12-29 16:00:00|6832|6831|6847|6846|6848|6847|6832|6831|28111
1640793900000|2021-12-29 16:05:00|6846|6845|6836|6835|6846|6845|6836|6835|28259
1640794200000|2021-12-29 16:10:00|6835|6834|6844|6843|6845|6843|6834|6833|14505
1640794500000|2021-12-29 16:15:00|6845|6844|6843|6842|6846|6845|6841|6840|5431
1640794800000|2021-12-29 16:20:00|6844|6843|6845|6844|6850|6849|6844|6842|40896
1640795100000|2021-12-29 16:25:00|6846|6845|6832|6831|6846|6845|6830|6829|25267
1640851200000|2021-12-30 08:00:00|6825|6823|6851|6848|6854|6850|6818|6816|16947
1640851500000|2021-12-30 08:05:00|6850|6847|6841|6839|6851|6847|6834|6831|10380
1640851800000|2021-12-30 08:10:00|6840|6838|6844|6842|6848|6846|6840|6837|4779
1640852100000|2021-12-30 08:15:00|6843|6841|6855|6853|6860|6859|6842|6840|4741
1640852400000|2021-12-30 08:20:00|6856|6854|6837|6835|6856|6854|6835|6833|11157
1640852700000|2021-12-30 08:25:00|6836|6834|6839|6838|6845|6843|6834|6833|5134
1640853000000|2021-12-30 08:30:00|6840|6839|6830|6828|6841|6839|6829|6827|5489
1640853300000|2021-12-30 08:35:00|6829|6827|6819|6817|6829|6827|6817|6816|8907
1640853600000|2021-12-30 08:40:00|6820|6818|6821|6819|6828|6827|6819|6817|5843
1640853900000|2021-12-30 08:45:00|6820|6818|6814|6813|6820|6818|6814|6813|9762
1640854200000|2021-12-30 08:50:00|6815|6814|6817|6815|6818|6816|6809|6806|9193
1640854500000|2021-12-30 08:55:00|6816|6816|6809|6807|6821|6819|6809|6806|7632
1640854800000|2021-12-30 09:00:00|6810|6808|6812|6810|6814|6813|6805|6804|22319
1640855100000|2021-12-30 09:05:00|6811|6809|6809|6807|6817|6815|6808|6807|8704
1640855400000|2021-12-30 09:10:00|6810|6808|6809|6807|6813|6811|6807|6806|14869
1640855700000|2021-12-30 09:15:00|6810|6808|6806|6805|6816|6814|6806|6805|5449
1640856000000|2021-12-30 09:20:00|6805|6804|6800|6798|6805|6804|6797|6795|26231
1640856300000|2021-12-30 09:25:00|6799|6797|6801|6800|6804|6802|6799|6797|14052
1640856600000|2021-12-30 09:30:00|6802|6801|6805|6803|6814|6812|6801|6800|17350
1640856900000|2021-12-30 09:35:00|6806|6804|6808|6806|6812|6810|6805|6804|15600
1640857200000|2021-12-30 09:40:00|6807|6805|6806|6804|6810|6809|6805|6804|10366
1640857500000|2021-12-30 09:45:00|6805|6805|6802|6800|6807|6805|6801|6800|7413
1640857800000|2021-12-30 09:50:00|6803|6801|6802|6800|6809|6807|6801|6800|4214
1640858100000|2021-12-30 09:55:00|6803|6801|6800|6799|6804|6802|6799|6797|8697
1640858400000|2021-12-30 10:00:00|6801|6800|6798|6796|6803|6802|6797|6796|7297
1640858700000|2021-12-30 10:05:00|6797|6797|6789|6787|6800|6799|6788|6787|9033
1640859000000|2021-12-30 10:10:00|6788|6788|6794|6793|6795|6794|6787|6786|5366
1640859300000|2021-12-30 10:15:00|6795|6794|6792|6791|6795|6794|6789|6788|7582
1640859600000|2021-12-30 10:20:00|6793|6792|6789|6787|6793|6792|6788|6787|8151
1640859900000|2021-12-30 10:25:00|6788|6788|6785|6784|6791|6790|6783|6782|9122
1640860200000|2021-12-30 10:30:00|6784|6783|6782|6781|6786|6785|6782|6780|16263
1640860500000|2021-12-30 10:35:00|6781|6780|6783|6782|6788|6787|6781|6780|13558
1640860800000|2021-12-30 10:40:00|6784|6781|6782|6781|6784|6783|6779|6778|12081
1640861100000|2021-12-30 10:45:00|6783|6780|6781|6779|6784|6783|6779|6778|20503
1640861400000|2021-12-30 10:50:00|6780|6778|6779|6778|6781|6780|6776|6775|14690
1640861700000|2021-12-30 10:55:00|6780|6779|6780|6778|6783|6782|6778|6777|38352
1640862000000|2021-12-30 11:00:00|6781|6779|6779|6778|6782|6781|6778|6777|19864
1640862300000|2021-12-30 11:05:00|6780|6779|6782|6781|6783|6781|6778|6777|12743
1640862600000|2021-12-30 11:10:00|6781|6780|6773|6772|6782|6780|6772|6771|19396
1640862900000|2021-12-30 11:15:00|6774|6773|6774|6772|6777|6776|6772|6771|16528
1640863200000|2021-12-30 11:20:00|6773|6773|6771|6769|6775|6774|6768|6767|20815
1640863500000|2021-12-30 11:25:00|6770|6770|6771|6770|6773|6772|6768|6767|32471
1640863800000|2021-12-30 11:30:00|6772|6771|6773|6772|6775|6774|6771|6770|23511
1640864100000|2021-12-30 11:35:00|6774|6771|6771|6770|6774|6771|6769|6768|16338
1640864400000|2021-12-30 11:40:00|6770|6769|6773|6772|6776|6775|6770|6769|20845
1640864700000|2021-12-30 11:45:00|6774|6773|6773|6771|6777|6776|6770|6769|42524
1640865000000|2021-12-30 11:50:00|6774|6773|6778|6777|6779|6778|6774|6773|45616
1640865300000|2021-12-30 11:55:00|6777|6776|6783|6781|6783|6782|6777|6776|20462
1640865600000|2021-12-30 12:00:00|6782|6774|6772|6771|6782|6781|6772|6771|157552
1640865900000|2021-12-30 12:05:00|6771|6770|6775|6774|6775|6774|6769|6768|31046
1640866200000|2021-12-30 12:10:00|6776|6775|6773|6772|6778|6777|6771|6770|15883
1640866500000|2021-12-30 12:15:00|6774|6773|6777|6775|6781|6780|6773|6772|27947
1640866800000|2021-12-30 12:20:00|6776|6776|6789|6788|6790|6788|6776|6775|16764
1640867100000|2021-12-30 12:25:00|6788|6787|6787|6786|6790|6789|6786|6785|22168
1640867400000|2021-12-30 12:30:00|6788|6787|6786|6785|6789|6788|6782|6781|20893
1640867700000|2021-12-30 12:35:00|6785|6784|6780|6779|6786|6785|6780|6779|12510
1640868000000|2021-12-30 12:40:00|6781|6779|6781|6779|6784|6782|6779|6777|3038
1640868300000|2021-12-30 12:45:00|6780|6778|6774|6772|6782|6780|6774|6771|3167
1640868600000|2021-12-30 12:50:00|6773|6771|6771|6769|6775|6773|6769|6767|8119
1640868900000|2021-12-30 12:55:00|6772|6770|6770|6768|6777|6775|6768|6765|4979
1641196800000|2022-01-03 08:00:00|6854|6825|6798|6795|6854|6837|6790|6786|56360
1641197100000|2022-01-03 08:05:00|6799|6796|6805|6803|6822|6820|6792|6789|23662
1641197400000|2022-01-03 08:10:00|6806|6804|6848|6846|6850|6847|6806|6804|36065
1641197700000|2022-01-03 08:15:00|6849|6847|6855|6853|6859|6857|6845|6843|51901
1641198000000|2022-01-03 08:20:00|6856|6854|6854|6852|6871|6869|6852|6851|23510
1641198300000|2022-01-03 08:25:00|6853|6851|6848|6846|6856|6855|6845|6842|19824
1641198600000|2022-01-03 08:30:00|6849|6847|6845|6843|6851|6849|6841|6840|31046
1641198900000|2022-01-03 08:35:00|6844|6842|6865|6863|6865|6864|6844|6842|22097
1641199200000|2022-01-03 08:40:00|6864|6862|6877|6875|6884|6882|6862|6860|23978
1641199500000|2022-01-03 08:45:00|6878|6876|6875|6873|6880|6878|6870|6868|19179
1641199800000|2022-01-03 08:50:00|6876|6874|6860|6859|6880|6879|6858|6856|24120
1641200100000|2022-01-03 08:55:00|6859|6858|6851|6849|6862|6861|6848|6846|18551
1641200400000|2022-01-03 09:00:00|6852|6850|6851|6850|6857|6855|6845|6844|15332
1641200700000|2022-01-03 09:05:00|6850|6849|6847|6845|6853|6851|6842|6840|12599
1641201000000|2022-01-03 09:10:00|6846|6846|6851|6849|6856|6854|6844|6843|22004
1641201300000|2022-01-03 09:15:00|6850|6850|6844|6842|6854|6852|6842|6840|18021
1641201600000|2022-01-03 09:20:00|6845|6843|6846|6845|6850|6848|6843|6841|15881
1641201900000|2022-01-03 09:25:00|6847|6846|6846|6845|6856|6855|6842|6841|17486
1641202200000|2022-01-03 09:30:00|6847|6846|6849|6848|6851|6849|6842|6841|9983
1641202500000|2022-01-03 09:35:00|6850|6849|6844|6843|6850|6849|6843|6842|9137
1641202800000|2022-01-03 09:40:00|6843|6842|6846|6844|6847|6846|6842|6841|17052
1641203100000|2022-01-03 09:45:00|6847|6845|6850|6849|6854|6852|6845|6844|13264
1641203400000|2022-01-03 09:50:00|6851|6850|6852|6851|6857|6855|6845|6844|12816
1641203700000|2022-01-03 09:55:00|6851|6850|6850|6848|6855|6854|6848|6847|16232
1641204000000|2022-01-03 10:00:00|6849|6847|6862|6861|6865|6863|6847|6846|20101
1641204300000|2022-01-03 10:05:00|6863|6862|6879|6877|6879|6878|6862|6861|17232
1641204600000|2022-01-03 10:10:00|6880|6878|6900|6899|6900|6899|6879|6877|37865
1641204900000|2022-01-03 10:15:00|6901|6900|6910|6908|6910|6908|6901|6899|20085
1641205200000|2022-01-03 10:20:00|6911|6909|6909|6907|6920|6918|6909|6907|12601
1641205500000|2022-01-03 10:25:00|6910|6908|6918|6916|6920|6918|6909|6908|14896
1641205800000|2022-01-03 10:30:00|6919|6917|6908|6907|6919|6918|6908|6906|12727
1641206100000|2022-01-03 10:35:00|6907|6906|6912|6911|6914|6913|6907|6906|8002
1641206400000|2022-01-03 10:40:00|6913|6912|6918|6916|6918|6917|6912|6912|6485
1641206700000|2022-01-03 10:45:00|6917|6915|6906|6905|6918|6916|6906|6905|17291
1641207000000|2022-01-03 10:50:00|6907|6906|6908|6907|6911|6910|6905|6904|12533
1641207300000|2022-01-03 10:55:00|6907|6906|6897|6896|6908|6906|6896|6895|10319
1641207600000|2022-01-03 11:00:00|6898|6897|6895|6894|6902|6901|6892|6891|10444
1641207900000|2022-01-03 11:05:00|6894|6893|6889|6888|6895|6893|6889|6888|6421
1641208200000|2022-01-03 11:10:00|6890|6889|6883|6882|6892|6891|6882|6881|10141
1641208500000|2022-01-03 11:15:00|6884|6881|6880|6879|6884|6882|6876|6875|9677
1641208800000|2022-01-03 11:20:00|6879|6878|6880|6879|6882|6881|6876|6874|14004
1641209100000|2022-01-03 11:25:00|6879|6878|6872|6870|6880|6879|6871|6870|11387
1641209400000|2022-01-03 11:30:00|6873|6871|6873|6872|6876|6874|6872|6870|6947
1641209700000|2022-01-03 11:35:00|6872|6871|6871|6870|6874|6873|6870|6868|13581
1641210000000|2022-01-03 11:40:00|6872|6871|6869|6867|6872|6871|6868|6867|7242
1641210300000|2022-01-03 11:45:00|6870|6868|6862|6861|6870|6869|6862|6861|11445
1641210600000|2022-01-03 11:50:00|6861|6860|6857|6856|6863|6861|6856|6855|9107
1641210900000|2022-01-03 11:55:00|6858|6857|6861|6859|6861|6859|6856|6854|6800
1641211200000|2022-01-03 12:00:00|6860|6860|6854|6853|6863|6861|6854|6853|5889
1641211500000|2022-01-03 12:05:00|6853|6852|6851|6850|6856|6855|6851|6850|10612
1641211800000|2022-01-03 12:10:00|6852|6851|6849|6848|6852|6851|6848|6847|20545
1641212100000|2022-01-03 12:15:00|6848|6847|6846|6845|6851|6849|6846|6845|8062
1641212400000|2022-01-03 12:20:00|6847|6846|6847|6846|6850|6848|6846|6845|4820
1641212700000|2022-01-03 12:25:00|6846|6845|6843|6842|6847|6846|6843|6842|8121
1641213000000|2022-01-03 12:30:00|6842|6841|6843|6842|6845|6844|6842|6841|9748
1641213300000|2022-01-03 12:35:00|6844|6841|6846|6844|6846|6845|6842|6841|8877
1641213600000|2022-01-03 12:40:00|6845|6843|6844|6843|6847|6845|6843|6842|5251
1641213900000|2022-01-03 12:45:00|6845|6842|6843|6842|6847|6845|6838|6836|68146
1641214200000|2022-01-03 12:50:00|6842|6841|6840|6839|6843|6842|6837|6836|23073
1641214500000|2022-01-03 12:55:00|6839|6838|6832|6831|6840|6839|6829|6828|27546
1641214800000|2022-01-03 13:00:00|6831|6830|6830|6828|6832|6831|6827|6826|8489
1641215100000|2022-01-03 13:05:00|6829|6827|6832|6830|6835|6834|6828|6827|16636
1641215400000|2022-01-03 13:10:00|6833|6831|6835|6833|6837|6836|6831|6830|15537
1641215700000|2022-01-03 13:15:00|6834|6832|6833|6832|6835|6834|6829|6828|10457
1641216000000|2022-01-03 13:20:00|6832|6831|6835|6834|6837|6835|6831|6830|15501
1641216300000|2022-01-03 13:25:00|6836|6835|6835|6834|6843|6842|6835|6833|16336
1641216600000|2022-01-03 13:30:00|6836|6833|6841|6840|6843|6842|6835|6833|23660
1641216900000|2022-01-03 13:35:00|6842|6841|6836|6835|6843|6842|6834|6832|20271
1641217200000|2022-01-03 13:40:00|6835|6834|6831|6830|6837|6836|6830|6829|16830
1641217500000|2022-01-03 13:45:00|6830|6829|6833|6831|6837|6836|6829|6828|11508
1641217800000|2022-01-03 13:50:00|6832|6832|6841|6840|6845|6844|6832|6831|10492
1641218100000|2022-01-03 13:55:00|6842|6841|6835|6834|6842|6841|6833|6832|5838
1641218400000|2022-01-03 14:00:00|6836|6835|6831|6829|6837|6835|6830|6828|25131
1641218700000|2022-01-03 14:05:00|6830|6828|6834|6832|6834|6832|6827|6826|9390
1641219000000|2022-01-03 14:10:00|6833|6831|6832|6831|6834|6832|6828|6827|11710
1641219300000|2022-01-03 14:15:00|6831|6830|6835|6834|6835|6834|6831|6830|10615
1641219600000|2022-01-03 14:20:00|6834|6833|6831|6830|6835|6834|6826|6825|13660
1641219900000|2022-01-03 14:25:00|6830|6829|6825|6824|6831|6830|6824|6822|12256
1641220200000|2022-01-03 14:30:00|6826|6825|6831|6830|6836|6834|6825|6824|22947
1641220500000|2022-01-03 14:35:00|6832|6831|6845|6843|6847|6845|6831|6830|21724
1641220800000|2022-01-03 14:40:00|6846|6844|6854|6853|6855|6853|6841|6840|13043
1641221100000|2022-01-03 14:45:00|6855|6854|6828|6827|6856|6854|6827|6825|22290
1641221400000|2022-01-03 14:50:00|6829|6828|6833|6832|6841|6839|6823|6822|17702
1641221700000|2022-01-03 14:55:00|6832|6831|6842|6841|6844|6843|6828|6826|15662
1641222000000|2022-01-03 15:00:00|6843|6842|6844|6843|6856|6855|6838|6836|24640
1641222300000|2022-01-03 15:05:00|6845|6844|6843|6841|6849|6847|6838|6837|18427
1641222600000|2022-01-03 15:10:00|6844|6842|6850|6849|6853|6851|6844|6842|60254
1641222900000|2022-01-03 15:15:00|6851|6848|6847|6846|6854|6853|6847|6846|36998
1641223200000|2022-01-03 15:20:00|6846|6845|6843|6841|6846|6845|6835|6834|19630
1641223500000|2022-01-03 15:25:00|6842|6842|6840|6839|6844|6843|6838|6837|10655
1641223800000|2022-01-03 15:30:00|6841|6840|6833|6832|6843|6841|6827|6825|10131
1641224100000|2022-01-03 15:35:00|6834|6833|6829|6827|6834|6833|6826|6825|14001
1641224400000|2022-01-03 15:40:00|6828|6828|6829|6828|6833|6832|6827|6825|10615
1641224700000|2022-01-03 15:45:00|6828|6827|6833|6832|6833|6832|6827|6826|9392
1641225000000|2022-01-03 15:50:00|6832|6831|6828|6827|6833|6832|6825|6824|15344
1641225300000|2022-01-03 15:55:00|6827|6826|6834|6833|6834|6833|6827|6826|11715
1641225600000|2022-01-03 16:00:00|6835|6832|6831|6830|6836|6835|6830|6829|20647
1641225900000|2022-01-03 16:05:00|6832|6831|6837|6836|6845|6844|6831|6830|24591
1641226200000|2022-01-03 16:10:00|6836|6835|6833|6831|6838|6837|6830|6829|27754
1641226500000|2022-01-03 16:15:00|6832|6830|6832|6831|6838|6837|6829|6828|19180
1641226800000|2022-01-03 16:20:00|6831|6830|6843|6842|6843|6842|6831|6830|23063
1641227100000|2022-01-03 16:25:00|6844|6843|6871|6868|6871|6868|6840|6839|76731
1641283200000|2022-01-04 08:00:00|6950|6940|6976|6974|6995|6991|6944|6940|95162
1641283500000|2022-01-04 08:05:00|6977|6975|6971|6969|7000|6998|6969|6966|62609
1641283800000|2022-01-04 08:10:00|6972|6970|6963|6961|6986|6984|6963|6961|28296
1641284100000|2022-01-04 08:15:00|6962|6960|6986|6984|6986|6985|6959|6958|55206
1641284400000|2022-01-04 08:20:00|6985|6983|6997|6995|6999|6996|6979|6977|45737
1641284700000|2022-01-04 08:25:00|6996|6994|7002|7000|7005|7003|6991|6989|44754
1641285000000|2022-01-04 08:30:00|7001|6999|7034|7032|7041|7040|7001|6999|40080
1641285300000|2022-01-04 08:35:00|7035|7033|7070|7069|7071|7070|7034|7033|64562
1641285600000|2022-01-04 08:40:00|7071|7068|7046|7044|7082|7080|7045|7043|84557
1641285900000|2022-01-04 08:45:00|7047|7045|7065|7064|7067|7066|7046|7044|44959
1641286200000|2022-01-04 08:50:00|7064|7063|7055|7053|7066|7065|7048|7045|40474
1641286500000|2022-01-04 08:55:00|7056|7054|7066|7064|7070|7069|7054|7053|22909
1641286800000|2022-01-04 09:00:00|7065|7063|7084|7083|7085|7083|7063|7062|44961
1641287100000|2022-01-04 09:05:00|7083|7082|7095|7093|7095|7093|7082|7079|26386
1641287400000|2022-01-04 09:10:00|7096|7094|7107|7105|7118|7117|7095|7093|61964
1641287700000|2022-01-04 09:15:00|7106|7104|7116|7115|7125|7123|7101|7100|60234
1641288000000|2022-01-04 09:20:00|7115|7114|7103|7101|7115|7115|7093|7091|77491
1641288300000|2022-01-04 09:25:00|7102|7100|7084|7083|7103|7101|7084|7082|23563
1641288600000|2022-01-04 09:30:00|7083|7082|7096|7094|7099|7097|7083|7081|21667
1641288900000|2022-01-04 09:35:00|7095|7095|7091|7088|7099|7097|7082|7081|31038
1641289200000|2022-01-04 09:40:00|7090|7089|7097|7095|7101|7100|7085|7083|19272
1641289500000|2022-01-04 09:45:00|7098|7096|7100|7098|7103|7102|7092|7091|16747
1641289800000|2022-01-04 09:50:00|7101|7099|7104|7102|7111|7109|7098|7097|36272
1641290100000|2022-01-04 09:55:00|7105|7103|7117|7115|7117|7115|7105|7103|19402
1641290400000|2022-01-04 10:00:00|7118|7116|7138|7136|7142|7141|7118|7116|56247
1641290700000|2022-01-04 10:05:00|7137|7137|7143|7142|7144|7142|7128|7126|19429
1641291000000|2022-01-04 10:10:00|7144|7143|7140|7138|7147|7146|7137|7136|16624
1641291300000|2022-01-04 10:15:00|7141|7139|7140|7138|7143|7142|7133|7131|17813
1641291600000|2022-01-04 10:20:00|7141|7139|7147|7146|7150|7149|7136|7135|28974
1641291900000|2022-01-04 10:25:00|7148|7147|7157|7156|7157|7156|7145|7143|22171
1641292200000|2022-01-04 10:30:00|7156|7155|7164|7162|7168|7167|7155|7154|18184
1641292500000|2022-01-04 10:35:00|7165|7163|7179|7178|7180|7179|7164|7163|29628
1641292800000|2022-01-04 10:40:00|7180|7179|7184|7183|7186|7185|7175|7174|26317
1641293100000|2022-01-04 10:45:00|7185|7184|7181|7179|7189|7188|7179|7178|26611
1641293400000|2022-01-04 10:50:00|7180|7180|7187|7186|7191|7190|7180|7180|29564
1641293700000|2022-01-04 10:55:00|7188|7187|7206|7205|7208|7207|7185|7184|68563
1641294000000|2022-01-04 11:00:00|7205|7204|7201|7200|7205|7204|7193|7191|29553
1641294300000|2022-01-04 11:05:00|7202|7201|7220|7219|7221|7220|7199|7197|30637
1641294600000|2022-01-04 11:10:00|7219|7218|7218|7217|7227|7226|7217|7215|42246
1641294900000|2022-01-04 11:15:00|7219|7218|7218|7217|7227|7226|7214|7213|29187
1641295200000|2022-01-04 11:20:00|7219|7218|7218|7217|7220|7219|7211|7209|29367
1641295500000|2022-01-04 11:25:00|7217|7216|7214|7213|7220|7219|7207|7206|63263
1641295800000|2022-01-04 11:30:00|7215|7214|7197|7196|7218|7217|7197|7196|31073
1641296100000|2022-01-04 11:35:00|7198|7197|7211|7209|7211|7210|7193|7191|51093
1641296400000|2022-01-04 11:40:00|7212|7210|7211|7210|7218|7217|7204|7202|35503
1641296700000|2022-01-04 11:45:00|7212|7211|7210|7209|7217|7216|7209|7208|13382
1641297000000|2022-01-04 11:50:00|7211|7210|7212|7210|7215|7214|7208|7206|26744
1641297300000|2022-01-04 11:55:00|7211|7211|7208|7206|7211|7211|7203|7201|26877
1641297600000|2022-01-04 12:00:00|7207|7201|7216|7215|7218|7216|7205|7201|29210
1641297900000|2022-01-04 12:05:00|7217|7216|7229|7228|7229|7228|7213|7212|19339
1641298200000|2022-01-04 12:10:00|7230|7229|7230|7228|7236|7234|7228|7227|17957
1641298500000|2022-01-04 12:15:00|7231|7229|7234|7233|7238|7237|7225|7224|26216
1641298800000|2022-01-04 12:20:00|7235|7234|7229|7227|7240|7238|7226|7224|29178
1641299100000|2022-01-04 12:25:00|7230|7228|7239|7237|7240|7238|7229|7227|25498
1641299400000|2022-01-04 12:30:00|7238|7236|7249|7247|7249|7248|7232|7230|17407
1641299700000|2022-01-04 12:35:00|7248|7246|7236|7234|7252|7250|7234|7233|25289
1641300000000|2022-01-04 12:40:00|7235|7235|7230|7229|7237|7236|7230|7229|17767
1641300300000|2022-01-04 12:45:00|7229|7228|7239|7237|7243|7242|7228|7227|16363
1641300600000|2022-01-04 12:50:00|7240|7238|7243|7241|7247|7245|7238|7236|14833
1641300900000|2022-01-04 12:55:00|7242|7242|7249|7247|7249|7248|7238|7237|10410
1641301200000|2022-01-04 13:00:00|7248|7248|7242|7240|7249|7248|7239|7238|21037
1641301500000|2022-01-04 13:05:00|7243|7241|7239|7238|7243|7242|7235|7234|17386
1641301800000|2022-01-04 13:10:00|7238|7237|7251|7249|7251|7250|7238|7237|21989
1641302100000|2022-01-04 13:15:00|7250|7248|7260|7259|7260|7259|7248|7247|22968
1641302400000|2022-01-04 13:20:00|7261|7258|7253|7252|7263|7262|7251|7250|16810
1641302700000|2022-01-04 13:25:00|7252|7251|7252|7251|7258|7257|7252|7250|34331
1641303000000|2022-01-04 13:30:00|7253|7252|7257|7255|7258|7257|7248|7247|15561
1641303300000|2022-01-04 13:35:00|7258|7256|7253|7252|7258|7257|7247|7246|14192
1641303600000|2022-01-04 13:40:00|7254|7253|7251|7249|7254|7253|7245|7244|15106
1641303900000|2022-01-04 13:45:00|7250|7250|7253|7252|7258|7257|7250|7249|12911
1641304200000|2022-01-04 13:50:00|7252|7251|7252|7251|7257|7255|7250|7249|14906
1641304500000|2022-01-04 13:55:00|7253|7252|7251|7249|7253|7252|7246|7245|14313
1641304800000|2022-01-04 14:00:00|7252|7250|7246|7245|7257|7256|7245|7244|11648
1641305100000|2022-01-04 14:05:00|7247|7246|7250|7249|7252|7251|7243|7241|14075
1641305400000|2022-01-04 14:10:00|7251|7250|7250|7249|7251|7250|7244|7243|16883
1641305700000|2022-01-04 14:15:00|7249|7248|7262|7261|7265|7263|7247|7246|23338
1641306000000|2022-01-04 14:20:00|7261|7260|7254|7253|7263|7262|7252|7251|25112
1641306300000|2022-01-04 14:25:00|7253|7252|7252|7250|7255|7254|7249|7247|17864
1641306600000|2022-01-04 14:30:00|7251|7251|7235|7233|7253|7252|7235|7233|42299
1641306900000|2022-01-04 14:35:00|7236|7234|7240|7238|7240|7239|7223|7222|51572
1641307200000|2022-01-04 14:40:00|7241|7239|7228|7226|7254|7252|7228|7226|60754
1641307500000|2022-01-04 14:45:00|7229|7227|7227|7225|7237|7235|7221|7220|54392
1641307800000|2022-01-04 14:50:00|7226|7226|7218|7217|7228|7226|7217|7216|19583
1641308100000|2022-01-04 14:55:00|7219|7218|7222|7221|7228|7227|7219|7218|21911
1641308400000|2022-01-04 15:00:00|7224|7222|7197|7196|7226|7224|7195|7194|47872
1641308700000|2022-01-04 15:05:00|7196|7195|7176|7174|7198|7197|7173|7172|109310
1641309000000|2022-01-04 15:10:00|7175|7173|7181|7180|7182|7180|7166|7164|50382
1641309300000|2022-01-04 15:15:00|7182|7181|7180|7179|7190|7189|7175|7174|29611
1641309600000|2022-01-04 15:20:00|7179|7178|7202|7201|7205|7204|7177|7176|30188
1641309900000|2022-01-04 15:25:00|7201|7200|7207|7205|7208|7206|7191|7189|22344
1641310200000|2022-01-04 15:30:00|7206|7204|7197|7196|7207|7205|7192|7191|31788
1641310500000|2022-01-04 15:35:00|7196|7195|7198|7197|7203|7202|7193|7191|18444
1641310800000|2022-01-04 15:40:00|7197|7196|7199|7197|7208|7206|7192|7191|45400
1641311100000|2022-01-04 15:45:00|7198|7196|7208|7207|7209|7207|7192|7191|30832
1641311400000|2022-01-04 15:50:00|7209|7208|7212|7210|7220|7219|7207|7205|40958
1641311700000|2022-01-04 15:55:00|7211|7209|7198|7197|7213|7212|7195|7193|37226
1641312000000|2022-01-04 16:00:00|7199|7198|7176|7175|7199|7198|7175|7174|33225
1641312300000|2022-01-04 16:05:00|7175|7174|7175|7173|7183|7182|7166|7165|69487
1641312600000|2022-01-04 16:10:00|7174|7172|7180|7179|7188|7186|7173|7172|26390
1641312900000|2022-01-04 16:15:00|7179|7178|7180|7179|7184|7183|7167|7165|55115
1641313200000|2022-01-04 16:20:00|7181|7180|7181|7180|7186|7184|7176|7174|34558
1641313500000|2022-01-04 16:25:00|7182|7181|7180|7177|7183|7181|7170|7168|46680
1641369600000|2022-01-05 08:00:00|7256|7254|7282|7278|7287|7283|7255|7248|55845
1641369900000|2022-01-05 08:05:00|7283|7277|7302|7299|7313|7311|7265|7262|80056
1641370200000|2022-01-05 08:10:00|7301|7300|7312|7310|7331|7329|7300|7297|72882
1641370500000|2022-01-05 08:15:00|7311|7309|7325|7322|7331|7330|7308|7306|43528
1641370800000|2022-01-05 08:20:00|7324|7321|7327|7325|7328|7325|7306|7305|28887
1641371100000|2022-01-05 08:25:00|7328|7326|7346|7344|7346|7345|7326|7325|23219
1641371400000|2022-01-05 08:30:00|7347|7345|7343|7341|7348|7347|7335|7333|26903
1641371700000|2022-01-05 08:35:00|7342|7342|7342|7341|7353|7352|7330|7328|157901
1641372000000|2022-01-05 08:40:00|7341|7340|7340|7338|7344|7342|7336|7335|13783
1641372300000|2022-01-05 08:45:00|7339|7339|7339|7338|7344|7342|7335|7333|16612
1641372600000|2022-01-05 08:50:00|7338|7337|7330|7329|7339|7338|7327|7326|16910
1641372900000|2022-01-05 08:55:00|7329|7328|7335|7334|7339|7338|7325|7324|27339
1641373200000|2022-01-05 09:00:00|7336|7333|7330|7328|7338|7337|7328|7327|25430
1641373500000|2022-01-05 09:05:00|7331|7329|7333|7331|7335|7333|7326|7324|15297
1641373800000|2022-01-05 09:10:00|7332|7332|7337|7336|7338|7336|7326|7325|22133
1641374100000|2022-01-05 09:15:00|7336|7335|7335|7334|7343|7342|7334|7332|22825
1641374400000|2022-01-05 09:20:00|7334|7333|7331|7330|7342|7341|7327|7325|15624
1641374700000|2022-01-05 09:25:00|7330|7329|7335|7333|7341|7340|7328|7327|15618
1641375000000|2022-01-05 09:30:00|7334|7334|7340|7339|7343|7342|7334|7333|42400
1641375300000|2022-01-05 09:35:00|7341|7340|7320|7319|7345|7343|7318|7317|30118
1641375600000|2022-01-05 09:40:00|7321|7320|7323|7321|7329|7327|7319|7317|17021
1641375900000|2022-01-05 09:45:00|7322|7320|7323|7321|7324|7323|7315|7313|24961
1641376200000|2022-01-05 09:50:00|7324|7322|7317|7316|7324|7323|7313|7312|21159
1641376500000|2022-01-05 09:55:00|7318|7317|7313|7312|7321|7320|7311|7310|18477
1641376800000|2022-01-05 10:00:00|7314|7313|7320|7319|7322|7321|7312|7311|11798
1641377100000|2022-01-05 10:05:00|7319|7318|7330|7329|7333|7331|7319|7318|14520
1641377400000|2022-01-05 10:10:00|7331|7330|7340|7339|7342|7340|7329|7327|15580
1641377700000|2022-01-05 10:15:00|7339|7338|7348|7346|7350|7349|7337|7336|11929
1641378000000|2022-01-05 10:20:00|7347|7347|7353|7351|7360|7359|7346|7345|22271
1641378300000|2022-01-05 10:25:00|7354|7352|7368|7367|7368|7367|7354|7351|24757
1641378600000|2022-01-05 10:30:00|7367|7366|7367|7366|7373|7372|7360|7359|18457
1641378900000|2022-01-05 10:35:00|7366|7365|7366|7364|7369|7367|7355|7354|17534
1641379200000|2022-01-05 10:40:00|7367|7365|7377|7376|7383|7382|7365|7364|49433
1641379500000|2022-01-05 10:45:00|7378|7377|7381|7380|7383|7382|7375|7374|15518
1641379800000|2022-01-05 10:50:00|7382|7381|7371|7370|7387|7386|7368|7367|16543
1641380100000|2022-01-05 10:55:00|7372|7371|7369|7368|7377|7376|7364|7362|30515
1641380400000|2022-01-05 11:00:00|7368|7367|7361|7360|7372|7371|7358|7357|20860
1641380700000|2022-01-05 11:05:00|7362|7359|7365|7364|7366|7365|7359|7358|22709
1641381000000|2022-01-05 11:10:00|7366|7365|7369|7368|7375|7373|7364|7363|17588
1641381300000|2022-01-05 11:15:00|7370|7369|7379|7378|7381|7380|7364|7363|29324
1641381600000|2022-01-05 11:20:00|7378|7377|7376|7375|7383|7382|7376|7374|13034
1641381900000|2022-01-05 11:25:00|7375|7374|7382|7380|7384|7383|7373|7372|37842
1641382200000|2022-01-05 11:30:00|7381|7381|7398|7396|7399|7398|7381|7380|36015
1641382500000|2022-01-05 11:35:00|7397|7395|7399|7398|7399|7398|7393|7391|16902
1641382800000|2022-01-05 11:40:00|7398|7397|7401|7400|7401|7400|7394|7393|22990
1641383100000|2022-01-05 11:45:00|7400|7399|7378|7377|7401|7400|7378|7376|29238
1641383400000|2022-01-05 11:50:00|7379|7378|7389|7388|7389|7388|7378|7377|22761
1641383700000|2022-01-05 11:55:00|7388|7387|7381|7380|7391|7389|7377|7375|40462
1641384000000|2022-01-05 12:00:00|7380|7379|7373|7372|7381|7379|7368|7366|23852
1641384300000|2022-01-05 12:05:00|7372|7371|7376|7375|7381|7380|7370|7369|16934
1641384600000|2022-01-05 12:10:00|7375|7374|7382|7381|7382|7381|7371|7370|18159
1641384900000|2022-01-05 12:15:00|7381|7380|7379|7377|7385|7384|7376|7375|15238
1641385200000|2022-01-05 12:20:00|7378|7376|7375|7374|7380|7379|7374|7373|21643
1641385500000|2022-01-05 12:25:00|7376|7375|7386|7385|7387|7386|7376|7375|16787
1641385800000|2022-01-05 12:30:00|7385|7384|7384|7383|7387|7386|7381|7380|11607
1641386100000|2022-01-05 12:35:00|7385|7384|7396|7395|7396|7395|7385|7384|10404
1641386400000|2022-01-05 12:40:00|7395|7394|7396|7395|7397|7396|7394|7393|9468
1641386700000|2022-01-05 12:45:00|7397|7396|7388|7387|7397|7396|7388|7386|14652
1641387000000|2022-01-05 12:50:00|7389|7388|7393|7392|7397|7396|7388|7386|29471
1641387300000|2022-01-05 12:55:00|7392|7391|7403|7402|7404|7402|7388|7387|27265
1641387600000|2022-01-05 13:00:00|7404|7403|7401|7400|7406|7405|7397|7396|37923
1641387900000|2022-01-05 13:05:00|7402|7401|7414|7413|7415|7414|7402|7401|21596
1641388200000|2022-01-05 13:10:00|7413|7412|7408|7407|7414|7413|7405|7404|15430
1641388500000|2022-01-05 13:15:00|7407|7406|7404|7402|7415|7414|7398|7397|34953
1641388800000|2022-01-05 13:20:00|7403|7403|7404|7402|7408|7406|7402|7401|11769
1641389100000|2022-01-05 13:25:00|7405|7403|7410|7408|7414|7412|7402|7401|19325
1641389400000|2022-01-05 13:30:00|7409|7409|7420|7419|7420|7419|7409|7408|12068
1641389700000|2022-01-05 13:35:00|7419|7418|7406|7405|7422|7421|7402|7401|12861
1641390000000|2022-01-05 13:40:00|7407|7406|7419|7418|7420|7419|7407|7406|22667
1641390300000|2022-01-05 13:45:00|7420|7419|7419|7418|7425|7424|7416|7415|20403
1641390600000|2022-01-05 13:50:00|7418|7417|7423|7422|7424|7422|7415|7414|19526
1641390900000|2022-01-05 13:55:00|7424|7423|7437|7435|7439|7438|7421|7420|60288
1641391200000|2022-01-05 14:00:00|7436|7436|7427|7426|7443|7441|7423|7422|38648
1641391500000|2022-01-05 14:05:00|7428|7425|7412|7411|7430|7429|7412|7410|27930
1641391800000|2022-01-05 14:10:00|7413|7412|7423|7421|7424|7423|7412|7411|25049
1641392100000|2022-01-05 14:15:00|7422|7422|7421|7420|7423|7422|7415|7414|19808
1641392400000|2022-01-05 14:20:00|7422|7421|7415|7414|7424|7423|7412|7411|27757
1641392700000|2022-01-05 14:25:00|7416|7415|7400|7399|7416|7415|7399|7398|19507
1641393000000|2022-01-05 14:30:00|7399|7398|7389|7387|7409|7408|7387|7385|30773
1641393300000|2022-01-05 14:35:00|7390|7388|7392|7391|7396|7395|7388|7387|15954
1641393600000|2022-01-05 14:40:00|7391|7390|7397|7396|7399|7398|7387|7386|19489
1641393900000|2022-01-05 14:45:00|7398|7397|7397|7395|7406|7404|7391|7390|22751
1641394200000|2022-01-05 14:50:00|7396|7394|7388|7386|7399|7398|7386|7385|29295
1641394500000|2022-01-05 14:55:00|7387|7387|7403|7402|7404|7403|7387|7386|16227
1641394800000|2022-01-05 15:00:00|7404|7401|7409|7408|7419|7417|7404|7401|31894
1641395100000|2022-01-05 15:05:00|7410|7409|7418|7417|7427|7426|7410|7408|41174
1641395400000|2022-01-05 15:10:00|7417|7416|7430|7429|7438|7437|7417|7416|44118
1641395700000|2022-01-05 15:15:00|7431|7430|7441|7440|7447|7446|7431|7430|33916
1641396000000|2022-01-05 15:20:00|7442|7441|7450|7449|7452|7451|7442|7440|59782
1641396300000|2022-01-05 15:25:00|7451|7450|7461|7460|7462|7461|7451|7450|37120
1641396600000|2022-01-05 15:30:00|7460|7459|7472|7471|7472|7471|7458|7457|35102
1641396900000|2022-01-05 15:35:00|7473|7472|7472|7470|7484|7483|7463|7462|72269
1641397200000|2022-01-05 15:40:00|7473|7471|7479|7478|7479|7478|7458|7456|50876
1641397500000|2022-01-05 15:45:00|7478|7477|7498|7496|7498|7497|7477|7476|51172
1641397800000|2022-01-05 15:50:00|7497|7497|7498|7497|7500|7499|7489|7488|60644
1641398100000|2022-01-05 15:55:00|7499|7498|7499|7498|7506|7505|7496|7495|54642
1641398400000|2022-01-05 16:00:00|7500|7499|7488|7486|7503|7502|7488|7486|36638
1641398700000|2022-01-05 16:05:00|7489|7487|7480|7479|7492|7491|7480|7479|38428
1641399000000|2022-01-05 16:10:00|7481|7480|7464|7462|7481|7480|7458|7457|48284
1641399300000|2022-01-05 16:15:00|7465|7463|7461|7460|7472|7471|7460|7458|55626
1641399600000|2022-01-05 16:20:00|7462|7461|7477|7475|7477|7476|7461|7460|59720
1641399900000|2022-01-05 16:25:00|7476|7476|7478|7477|7479|7478|7471|7470|40625
1641456000000|2022-01-06 08:00:00|7387|7383|7424|7422|7432|7429|7356|7353|74944
1641456300000|2022-01-06 08:05:00|7426|7423|7464|7462|7467|7464|7420|7417|34398
1641456600000|2022-01-06 08:10:00|7463|7461|7478|7476|7479|7477|7455|7454|46807
1641456900000|2022-01-06 08:15:00|7479|7477|7500|7497|7500|7499|7467|7465|43863
1641457200000|2022-01-06 08:20:00|7499|7496|7477|7475|7508|7506|7474|7473|57179
1641457500000|2022-01-06 08:25:00|7478|7476|7478|7476|7490|7488|7472|7470|45861
1641457800000|2022-01-06 08:30:00|7477|7475|7500|7497|7510|7509|7471|7469|33973
1641458100000|2022-01-06 08:35:00|7501|7498|7500|7498|7504|7502|7476|7475|33011
1641458400000|2022-01-06 08:40:00|7499|7499|7493|7491|7504|7502|7492|7490|24471
1641458700000|2022-01-06 08:45:00|7492|7490|7509|7506|7510|7508|7491|7490|24410
1641459000000|2022-01-06 08:50:00|7508|7507|7517|7515|7518|7516|7490|7488|37837
1641459300000|2022-01-06 08:55:00|7516|7516|7522|7520|7530|7528|7506|7505|37085
1641459600000|2022-01-06 09:00:00|7523|7521|7511|7509|7529|7528|7505|7502|21558
1641459900000|2022-01-06 09:05:00|7512|7510|7504|7502|7518|7517|7500|7498|30628
1641460200000|2022-01-06 09:10:00|7505|7503|7507|7504|7517|7515|7503|7501|19305
1641460500000|2022-01-06 09:15:00|7506|7505|7522|7521|7524|7521|7500|7499|18724
1641460800000|2022-01-06 09:20:00|7521|7520|7535|7533|7535|7533|7518|7516|23792
1641461100000|2022-01-06 09:25:00|7536|7534|7532|7530|7537|7536|7523|7522|13133
1641461400000|2022-01-06 09:30:00|7533|7531|7533|7532|7544|7542|7532|7529|22765
1641461700000|2022-01-06 09:35:00|7532|7531|7534|7532|7541|7539|7530|7528|17681
1641462000000|2022-01-06 09:40:00|7533|7531|7528|7526|7537|7535|7519|7518|43686
1641462300000|2022-01-06 09:45:00|7527|7527|7520|7518|7528|7527|7518|7516|10587
1641462600000|2022-01-06 09:50:00|7521|7519|7530|7528|7533|7532|7519|7517|19874
1641462900000|2022-01-06 09:55:00|7529|7527|7543|7541|7544|7542|7528|7526|20884
1641463200000|2022-01-06 10:00:00|7542|7540|7545|7543|7545|7544|7534|7532|10514
1641463500000|2022-01-06 10:05:00|7544|7544|7554|7552|7555|7554|7540|7539|38857
1641463800000|2022-01-06 10:10:00|7553|7553|7560|7558|7562|7560|7551|7550|25167
1641464100000|2022-01-06 10:15:00|7561|7559|7573|7572|7575|7572|7560|7559|33231
1641464400000|2022-01-06 10:20:00|7574|7573|7592|7590|7595|7593|7573|7572|33562
1641464700000|2022-01-06 10:25:00|7591|7589|7588|7586|7594|7593|7584|7583|20923
1641465000000|2022-01-06 10:30:00|7587|7587|7600|7598|7600|7598|7585|7584|19172
1641465300000|2022-01-06 10:35:00|7601|7599|7615|7614|7615|7614|7601|7598|25987
1641465600000|2022-01-06 10:40:00|7614|7611|7605|7603|7614|7612|7600|7598|26924
1641465900000|2022-01-06 10:45:00|7604|7602|7603|7602|7610|7608|7599|7598|26312
1641466200000|2022-01-06 10:50:00|7602|7601|7606|7605|7609|7608|7596|7595|25377
1641466500000|2022-01-06 10:55:00|7607|7604|7621|7619|7621|7620|7607|7604|26833
1641466800000|2022-01-06 11:00:00|7620|7620|7633|7632|7635|7633|7620|7619|40013
1641467100000|2022-01-06 11:05:00|7634|7633|7633|7632|7638|7637|7632|7630|39062
1641467400000|2022-01-06 11:10:00|7634|7633|7638|7637|7643|7642|7632|7630|35212
1641467700000|2022-01-06 11:15:00|7639|7638|7635|7634|7641|7640|7633|7632|31451
1641468000000|2022-01-06 11:20:00|7636|7635|7625|7624|7636|7635|7624|7622|19631
1641468300000|2022-01-06 11:25:00|7626|7625|7644|7643|7644|7643|7624|7623|17995
1641468600000|2022-01-06 11:30:00|7643|7642|7632|7631|7644|7642|7627|7626|29474
1641468900000|2022-01-06 11:35:00|7631|7630|7621|7619|7633|7632|7620|7619|27000
1641469200000|2022-01-06 11:40:00|7620|7620|7613|7612|7621|7620|7607|7606|29616
1641469500000|2022-01-06 11:45:00|7612|7611|7612|7611|7621|7620|7601|7600|32651
1641469800000|2022-01-06 11:50:00|7613|7612|7617|7616|7620|7619|7612|7610|20630
1641470100000|2022-01-06 11:55:00|7618|7617|7594|7593|7620|7619|7594|7593|34675
1641470400000|2022-01-06 12:00:00|7603|7595|7597|7596|7603|7601|7594|7592|32044
1641470700000|2022-01-06 12:05:00|7598|7597|7609|7608|7612|7610|7596|7595|9529
1641471000000|2022-01-06 12:10:00|7610|7609|7602|7601|7610|7609|7599|7597|13616
1641471300000|2022-01-06 12:15:00|7603|7602|7599|7598|7603|7602|7594|7593|14716
1641471600000|2022-01-06 12:20:00|7600|7599|7595|7593|7604|7603|7590|7589|19015
1641471900000|2022-01-06 12:25:00|7596|7594|7588|7587|7597|7596|7587|7586|33105
1641472200000|2022-01-06 12:30:00|7587|7586|7589|7588|7593|7592|7582|7581|22655
1641472500000|2022-01-06 12:35:00|7588|7587|7583|7582|7594|7593|7582|7581|18223
1641472800000|2022-01-06 12:40:00|7582|7581|7568|7567|7583|7582|7565|7564|15923
1641473100000|2022-01-06 12:45:00|7569|7568|7572|7571|7572|7571|7564|7562|11806
1641473400000|2022-01-06 12:50:00|7571|7570|7555|7554|7573|7571|7536|7535|30261
1641473700000|2022-01-06 12:55:00|7556|7555|7564|7563|7565|7564|7550|7549|15715
1641474000000|2022-01-06 13:00:00|7563|7562|7566|7565|7576|7575|7563|7561|17549
1641474300000|2022-01-06 13:05:00|7567|7566|7561|7560|7569|7567|7559|7557|31250
1641474600000|2022-01-06 13:10:00|7560|7559|7556|7555|7561|7560|7555|7554|11057
1641474900000|2022-01-06 13:15:00|7557|7556|7555|7554|7560|7559|7554|7553|23958
1641475200000|2022-01-06 13:20:00|7556|7555|7553|7552|7557|7555|7548|7546|16593
1641475500000|2022-01-06 13:25:00|7552|7551|7555|7553|7555|7553|7546|7545|17162
1641475800000|2022-01-06 13:30:00|7556|7552|7531|7530|7557|7553|7531|7529|12534
1641476100000|2022-01-06 13:35:00|7532|7531|7525|7523|7535|7534|7519|7517|24792
1641476400000|2022-01-06 13:40:00|7524|7522|7528|7526|7529|7527|7517|7516|13337
1641476700000|2022-01-06 13:45:00|7527|7527|7516|7515|7528|7527|7505|7504|20117
1641477000000|2022-01-06 13:50:00|7517|7516|7515|7514|7521|7520|7511|7509|13306
1641477300000|2022-01-06 13:55:00|7514|7513|7519|7518|7520|7518|7509|7508|9666
1641477600000|2022-01-06 14:00:00|7520|7519|7523|7521|7524|7522|7518|7517|9187
1641477900000|2022-01-06 14:05:00|7522|7520|7512|7510|7523|7522|7509|7508|6521
1641478200000|2022-01-06 14:10:00|7513|7511|7520|7519|7525|7524|7512|7511|18182
1641478500000|2022-01-06 14:15:00|7521|7520|7512|7511|7521|7520|7512|7511|6794
1641478800000|2022-01-06 14:20:00|7513|7512|7516|7514|7516|7515|7504|7502|19041
1641479100000|2022-01-06 14:25:00|7515|7513|7514|7513|7515|7513|7507|7506|9117
1641479400000|2022-01-06 14:30:00|7513|7512|7510|7509|7519|7518|7489|7488|43578
1641479700000|2022-01-06 14:35:00|7511|7508|7528|7527|7541|7537|7507|7506|35923
1641480000000|2022-01-06 14:40:00|7527|7526|7516|7514|7530|7529|7510|7509|21660
1641480300000|2022-01-06 14:45:00|7515|7513|7501|7500|7516|7514|7497|7495|13592
1641480600000|2022-01-06 14:50:00|7500|7499|7491|7490|7504|7502|7491|7490|25077
1641480900000|2022-01-06 14:55:00|7492|7491|7486|7484|7497|7496|7478|7476|18382
1641481200000|2022-01-06 15:00:00|7484|7483|7469|7467|7491|7489|7468|7467|36465
1641481500000|2022-01-06 15:05:00|7468|7466|7488|7486|7489|7488|7461|7459|39102
1641481800000|2022-01-06 15:10:00|7487|7485|7486|7485|7491|7490|7473|7472|28909
1641482100000|2022-01-06 15:15:00|7487|7486|7470|7468|7487|7486|7468|7466|20100
1641482400000|2022-01-06 15:20:00|7469|7469|7478|7476|7488|7487|7461|7460|34100
1641482700000|2022-01-06 15:25:00|7479|7477|7475|7473|7489|7488|7475|7473|16318
1641483000000|2022-01-06 15:30:00|7476|7474|7497|7496|7507|7506|7474|7472|17147
1641483300000|2022-01-06 15:35:00|7498|7495|7517|7515|7518|7516|7495|7494|28606
1641483600000|2022-01-06 15:40:00|7518|7516|7504|7503|7518|7517|7501|7499|24946
1641483900000|2022-01-06 15:45:00|7505|7504|7522|7521|7523|7522|7502|7501|17457
1641484200000|2022-01-06 15:50:00|7521|7520|7510|7509|7521|7520|7510|7509|15398
1641484500000|2022-01-06 15:55:00|7511|7510|7507|7506|7521|7520|7504|7502|24910
1641484800000|2022-01-06 16:00:00|7508|7507|7504|7503|7510|7509|7493|7491|23807
1641485100000|2022-01-06 16:05:00|7505|7504|7511|7510|7514|7513|7501|7500|16628
1641485400000|2022-01-06 16:10:00|7510|7509|7524|7523|7525|7524|7510|7509|14552
1641485700000|2022-01-06 16:15:00|7523|7522|7496|7494|7524|7523|7494|7493|59842
1641486000000|2022-01-06 16:20:00|7497|7495|7501|7500|7503|7501|7492|7491|50303
1641486300000|2022-01-06 16:25:00|7500|7499|7491|7489|7500|7499|7487|7486|49264
1641542400000|2022-01-07 08:00:00|7522|7503|7495|7494|7532|7521|7476|7474|44878
1641542700000|2022-01-07 08:05:00|7494|7493|7493|7491|7511|7510|7489|7486|17787
1641543000000|2022-01-07 08:10:00|7492|7490|7545|7543|7546|7543|7489|7486|17923
1641543300000|2022-01-07 08:15:00|7544|7544|7563|7561|7569|7568|7544|7543|44376
1641543600000|2022-01-07 08:20:00|7562|7560|7549|7546|7562|7560|7542|7540|24082
1641543900000|2022-01-07 08:25:00|7548|7545|7547|7546|7556|7554|7534|7533|21076
1641544200000|2022-01-07 08:30:00|7545|7545|7530|7528|7545|7545|7526|7524|28600
1641544500000|2022-01-07 08:35:00|7529|7527|7540|7538|7540|7538|7525|7523|30630
1641544800000|2022-01-07 08:40:00|7539|7537|7526|7524|7539|7537|7512|7510|11287
1641545100000|2022-01-07 08:45:00|7525|7523|7508|7506|7527|7524|7505|7504|11043
1641545400000|2022-01-07 08:50:00|7507|7505|7504|7502|7517|7515|7502|7501|12945
1641545700000|2022-01-07 08:55:00|7505|7501|7503|7501|7517|7515|7499|7498|23476
1641546000000|2022-01-07 09:00:00|7502|7500|7513|7511|7518|7517|7501|7500|14860
1641546300000|2022-01-07 09:05:00|7514|7512|7527|7525|7528|7526|7502|7500|9293
1641546600000|2022-01-07 09:10:00|7528|7526|7541|7539|7546|7544|7525|7524|18717
1641546900000|2022-01-07 09:15:00|7540|7540|7539|7537|7543|7541|7532|7530|10629
1641547200000|2022-01-07 09:20:00|7538|7536|7544|7542|7545|7544|7527|7525|24850
1641547500000|2022-01-07 09:25:00|7545|7543|7541|7540|7549|7547|7540|7539|18475
1641547800000|2022-01-07 09:30:00|7540|7539|7547|7545|7547|7545|7537|7535|11620
1641548100000|2022-01-07 09:35:00|7546|7544|7539|7538|7553|7551|7538|7536|9785
1641548400000|2022-01-07 09:40:00|7538|7537|7523|7520|7543|7542|7522|7520|18302
1641548700000|2022-01-07 09:45:00|7524|7521|7513|7511|7526|7525|7510|7508|12764
1641549000000|2022-01-07 09:50:00|7514|7510|7513|7511|7521|7519|7512|7510|8734
1641549300000|2022-01-07 09:55:00|7514|7512|7496|7494|7514|7512|7496|7494|15333
1641549600000|2022-01-07 10:00:00|7495|7493|7481|7479|7505|7503|7478|7477|7472
1641549900000|2022-01-07 10:05:00|7482|7480|7476|7474|7483|7481|7470|7467|8677
1641550200000|2022-01-07 10:10:00|7475|7473|7471|7469|7483|7481|7470|7469|20586
1641550500000|2022-01-07 10:15:00|7472|7470|7448|7446|7475|7473|7442|7440|19152
1641550800000|2022-01-07 10:20:00|7449|7445|7452|7450|7457|7455|7448|7445|8984
1641551100000|2022-01-07 10:25:00|7453|7451|7459|7457|7462|7460|7450|7449|5057
1641551400000|2022-01-07 10:30:00|7460|7458|7456|7454|7468|7466|7453|7452|11854
1641551700000|2022-01-07 10:35:00|7455|7453|7461|7459|7470|7468|7450|7448|27413
1641552000000|2022-01-07 10:40:00|7462|7460|7463|7462|7468|7466|7460|7458|10265
1641552300000|2022-01-07 10:45:00|7462|7461|7454|7452|7462|7461|7451|7449|18469
1641552600000|2022-01-07 10:50:00|7453|7453|7441|7440|7461|7459|7438|7436|79933
1641552900000|2022-01-07 10:55:00|7440|7439|7431|7430|7447|7445|7430|7429|50993
1641553200000|2022-01-07 11:00:00|7432|7431|7439|7437|7440|7439|7427|7425|22781
1641553500000|2022-01-07 11:05:00|7438|7436|7442|7440|7442|7440|7429|7427|6938
1641553800000|2022-01-07 11:10:00|7443|7441|7445|7443|7447|7446|7439|7438|13983
1641554100000|2022-01-07 11:15:00|7444|7442|7455|7453|7457|7455|7443|7442|9109
1641554400000|2022-01-07 11:20:00|7454|7452|7459|7457|7462|7461|7452|7450|3473
1641554700000|2022-01-07 11:25:00|7458|7456|7451|7449|7459|7457|7449|7447|3755
1641555000000|2022-01-07 11:30:00|7450|7450|7442|7440|7451|7450|7439|7437|6643
1641555300000|2022-01-07 11:35:00|7441|7441|7437|7435|7441|7441|7434|7433|9603
1641555600000|2022-01-07 11:40:00|7438|7436|7436|7434|7443|7441|7432|7430|10984
1641555900000|2022-01-07 11:45:00|7437|7435|7433|7432|7439|7437|7430|7429|3688
1641556200000|2022-01-07 11:50:00|7434|7433|7437|7436|7441|7439|7430|7429|16894
1641556500000|2022-01-07 11:55:00|7436|7435|7423|7421|7443|7441|7422|7421|9510
1641556800000|2022-01-07 12:00:00|7426|7422|7428|7427|7431|7429|7423|7421|32159
1641557100000|2022-01-07 12:05:00|7429|7428|7442|7440|7446|7444|7429|7427|16071
1641557400000|2022-01-07 12:10:00|7441|7439|7431|7429|7442|7440|7430|7428|6620
1641557700000|2022-01-07 12:15:00|7432|7430|7437|7435|7437|7435|7428|7426|3065
1641558000000|2022-01-07 12:20:00|7436|7434|7434|7432|7437|7435|7428|7427|2439
1641558300000|2022-01-07 12:25:00|7433|7431|7427|7425|7433|7432|7425|7424|5487
1641558600000|2022-01-07 12:30:00|7426|7426|7431|7429|7436|7434|7426|7425|9519
1641558900000|2022-01-07 12:35:00|7430|7430|7434|7432|7435|7433|7428|7427|3479
1641559200000|2022-01-07 12:40:00|7435|7433|7429|7427|7435|7433|7426|7424|4057
1641559500000|2022-01-07 12:45:00|7428|7428|7430|7428|7433|7432|7427|7426|8405
1641559800000|2022-01-07 12:50:00|7429|7427|7427|7425|7430|7428|7420|7419|6858
1641560100000|2022-01-07 12:55:00|7426|7426|7424|7422|7429|7427|7421|7420|5172
1641560400000|2022-01-07 13:00:00|7425|7423|7420|7419|7429|7428|7416|7414|10312
1641560700000|2022-01-07 13:05:00|7421|7420|7409|7407|7423|7421|7408|7407|12672
1641561000000|2022-01-07 13:10:00|7408|7408|7398|7396|7412|7411|7394|7392|22450
1641561300000|2022-01-07 13:15:00|7399|7397|7401|7400|7403|7402|7387|7385|35587
1641561600000|2022-01-07 13:20:00|7400|7399|7405|7404|7409|7408|7398|7397|12241
1641561900000|2022-01-07 13:25:00|7406|7403|7393|7392|7406|7403|7393|7390|10016
1641562200000|2022-01-07 13:30:00|7394|7391|7395|7393|7408|7407|7385|7383|36624
1641562500000|2022-01-07 13:35:00|7394|7394|7378|7376|7400|7398|7374|7373|20429
1641562800000|2022-01-07 13:40:00|7377|7377|7381|7379|7384|7382|7367|7365|27533
1641563100000|2022-01-07 13:45:00|7380|7380|7396|7394|7400|7398|7380|7379|33850
1641563400000|2022-01-07 13:50:00|7395|7393|7371|7369|7395|7393|7370|7368|20031
1641563700000|2022-01-07 13:55:00|7372|7370|7382|7380|7382|7380|7369|7367|12116
1641564000000|2022-01-07 14:00:00|7383|7381|7398|7396|7401|7400|7378|7377|16717
1641564300000|2022-01-07 14:05:00|7397|7395|7408|7406|7414|7412|7396|7395|21652
1641564600000|2022-01-07 14:10:00|7409|7407|7401|7400|7412|7410|7399|7397|5669
1641564900000|2022-01-07 14:15:00|7402|7401|7402|7400|7408|7407|7396|7395|15146
1641565200000|2022-01-07 14:20:00|7403|7401|7400|7398|7405|7403|7397|7396|19560
1641565500000|2022-01-07 14:25:00|7401|7399|7419|7417|7420|7419|7401|7399|12170
1641565800000|2022-01-07 14:30:00|7420|7418|7407|7405|7427|7425|7406|7404|29512
1641566100000|2022-01-07 14:35:00|7406|7406|7415|7414|7420|7419|7405|7404|21930
1641566400000|2022-01-07 14:40:00|7416|7415|7426|7425|7429|7427|7407|7406|11763
1641566700000|2022-01-07 14:45:00|7427|7424|7412|7410|7431|7429|7410|7408|14550
1641567000000|2022-01-07 14:50:00|7413|7411|7409|7407|7417|7416|7401|7400|12134
1641567300000|2022-01-07 14:55:00|7408|7406|7406|7405|7411|7410|7402|7400|12402
1641567600000|2022-01-07 15:00:00|7407|7406|7400|7399|7412|7411|7399|7398|12828
1641567900000|2022-01-07 15:05:00|7399|7398|7383|7382|7400|7399|7379|7377|23696
1641568200000|2022-01-07 15:10:00|7384|7381|7382|7380|7390|7388|7377|7376|22006
1641568500000|2022-01-07 15:15:00|7381|7379|7386|7384|7393|7392|7375|7374|26904
1641568800000|2022-01-07 15:20:00|7385|7383|7377|7375|7389|7388|7377|7375|34072
1641569100000|2022-01-07 15:25:00|7378|7376|7383|7381|7398|7396|7377|7375|15622
1641569400000|2022-01-07 15:30:00|7382|7380|7381|7380|7387|7385|7379|7377|10290
1641569700000|2022-01-07 15:35:00|7380|7379|7370|7369|7384|7382|7369|7368|22999
1641570000000|2022-01-07 15:40:00|7371|7370|7369|7368|7374|7372|7364|7363|18116
1641570300000|2022-01-07 15:45:00|7370|7369|7364|7363|7373|7372|7363|7362|14447
1641570600000|2022-01-07 15:50:00|7365|7364|7341|7339|7367|7366|7338|7337|52480
1641570900000|2022-01-07 15:55:00|7342|7340|7364|7363|7367|7365|7340|7338|24991
1641571200000|2022-01-07 16:00:00|7365|7364|7364|7362|7378|7376|7359|7357|21937
1641571500000|2022-01-07 16:05:00|7363|7361|7366|7365|7376|7374|7362|7361|14099
1641571800000|2022-01-07 16:10:00|7367|7366|7368|7366|7374|7373|7361|7360|21428
1641572100000|2022-01-07 16:15:00|7369|7367|7354|7352|7371|7370|7348|7347|27425
1641572400000|2022-01-07 16:20:00|7353|7351|7356|7354|7363|7361|7348|7347|24523
1641572700000|2022-01-07 16:25:00|7355|7353|7359|7356|7365|7364|7353|7351|53174
1641801600000|2022-01-10 08:00:00|7449|7405|7408|7404|7449|7428|7397|7396|61279
1641801900000|2022-01-10 08:05:00|7409|7405|7421|7418|7430|7428|7396|7391|27979
1641802200000|2022-01-10 08:10:00|7420|7419|7427|7425|7436|7434|7416|7414|40001
1641802500000|2022-01-10 08:15:00|7426|7424|7399|7397|7427|7425|7398|7396|37021
1641802800000|2022-01-10 08:20:00|7398|7396|7380|7378|7400|7398|7372|7369|29152
1641803100000|2022-01-10 08:25:00|7379|7377|7355|7353|7380|7377|7352|7351|24480
1641803400000|2022-01-10 08:30:00|7354|7354|7322|7320|7354|7354|7320|7318|20193
1641803700000|2022-01-10 08:35:00|7323|7321|7312|7310|7325|7323|7292|7290|23907
1641804000000|2022-01-10 08:40:00|7311|7309|7311|7309|7314|7312|7300|7299|24989
1641804300000|2022-01-10 08:45:00|7312|7310|7322|7320|7329|7327|7302|7300|13980
1641804600000|2022-01-10 08:50:00|7321|7321|7306|7304|7324|7322|7299|7298|28607
1641804900000|2022-01-10 08:55:00|7305|7303|7299|7298|7308|7307|7298|7297|23325
1641805200000|2022-01-10 09:00:00|7298|7297|7296|7295|7308|7307|7292|7291|21072
1641805500000|2022-01-10 09:05:00|7297|7296|7298|7296|7305|7303|7290|7289|26245
1641805800000|2022-01-10 09:10:00|7297|7295|7316|7314|7320|7318|7295|7294|27802
1641806100000|2022-01-10 09:15:00|7317|7315|7334|7331|7337|7335|7317|7315|11266
1641806400000|2022-01-10 09:20:00|7333|7332|7351|7349|7355|7353|7333|7332|20050
1641806700000|2022-01-10 09:25:00|7352|7350|7372|7370|7377|7375|7349|7347|10211
1641807000000|2022-01-10 09:30:00|7373|7371|7383|7381|7391|7389|7371|7370|28112
1641807300000|2022-01-10 09:35:00|7382|7380|7367|7365|7384|7382|7363|7362|20891
1641807600000|2022-01-10 09:40:00|7366|7366|7373|7372|7374|7372|7361|7359|16968
1641807900000|2022-01-10 09:45:00|7374|7371|7373|7372|7381|7380|7366|7365|10446
1641808200000|2022-01-10 09:50:00|7372|7371|7369|7368|7373|7371|7358|7357|9372
1641808500000|2022-01-10 09:55:00|7370|7369|7367|7365|7377|7375|7365|7363|7204
1641808800000|2022-01-10 10:00:00|7366|7364|7351|7349|7376|7374|7349|7348|9033
1641809100000|2022-01-10 10:05:00|7350|7350|7341|7339|7350|7350|7331|7330|20606
1641809400000|2022-01-10 10:10:00|7340|7340|7360|7358|7360|7358|7333|7332|12609
1641809700000|2022-01-10 10:15:00|7359|7357|7357|7355|7363|7361|7352|7350|11020
1641810000000|2022-01-10 10:20:00|7358|7356|7350|7349|7365|7363|7349|7347|4133
1641810300000|2022-01-10 10:25:00|7351|7350|7356|7355|7363|7361|7346|7344|12418
1641810600000|2022-01-10 10:30:00|7355|7354|7353|7352|7356|7355|7347|7345|13481
1641810900000|2022-01-10 10:35:00|7352|7351|7345|7343|7354|7353|7344|7342|13356
1641811200000|2022-01-10 10:40:00|7346|7344|7332|7331|7348|7346|7329|7327|9877
1641811500000|2022-01-10 10:45:00|7333|7332|7346|7345|7349|7347|7332|7332|5384
1641811800000|2022-01-10 10:50:00|7347|7346|7336|7334|7350|7349|7336|7334|10163
1641812100000|2022-01-10 10:55:00|7335|7333|7340|7338|7343|7341|7334|7332|7116
1641812400000|2022-01-10 11:00:00|7339|7339|7329|7327|7343|7342|7326|7325|7632
1641812700000|2022-01-10 11:05:00|7330|7328|7330|7328|7336|7335|7327|7326|6416
1641813000000|2022-01-10 11:10:00|7329|7327|7315|7313|7330|7328|7314|7313|4983
1641813300000|2022-01-10 11:15:00|7314|7312|7307|7305|7314|7312|7305|7304|7107
1641813600000|2022-01-10 11:20:00|7306|7304|7298|7297|7310|7309|7295|7293|13068
1641813900000|2022-01-10 11:25:00|7299|7298|7302|7300|7305|7304|7297|7296|12642
1641814200000|2022-01-10 11:30:00|7303|7301|7307|7306|7318|7317|7300|7298|11520
1641814500000|2022-01-10 11:35:00|7306|7305|7310|7308|7322|7320|7305|7303|18871
1641814800000|2022-01-10 11:40:00|7311|7309|7323|7322|7325|7323|7310|7308|10172
1641815100000|2022-01-10 11:45:00|7324|7323|7332|7331|7335|7334|7323|7322|7987
1641815400000|2022-01-10 11:50:00|7333|7332|7358|7356|7360|7358|7331|7330|23464
1641815700000|2022-01-10 11:55:00|7357|7357|7357|7355|7364|7362|7355|7354|19188
1641816000000|2022-01-10 12:00:00|7356|7353|7341|7339|7356|7354|7341|7339|8131
1641816300000|2022-01-10 12:05:00|7342|7340|7349|7347|7352|7350|7341|7340|14632
1641816600000|2022-01-10 12:10:00|7350|7348|7350|7349|7356|7354|7346|7344|15923
1641816900000|2022-01-10 12:15:00|7349|7348|7343|7342|7349|7348|7341|7339|9291
1641817200000|2022-01-10 12:20:00|7344|7343|7345|7343|7347|7346|7339|7338|13353
1641817500000|2022-01-10 12:25:00|7344|7342|7343|7341|7345|7344|7339|7337|13550
1641817800000|2022-01-10 12:30:00|7344|7342|7335|7333|7348|7347|7327|7325|16270
1641818100000|2022-01-10 12:35:00|7336|7334|7334|7332|7338|7336|7331|7330|8126
1641818400000|2022-01-10 12:40:00|7333|7331|7336|7335|7339|7338|7332|7330|7224
1641818700000|2022-01-10 12:45:00|7337|7336|7333|7332|7337|7336|7330|7329|8000
1641819000000|2022-01-10 12:50:00|7334|7333|7328|7326|7337|7336|7325|7323|7813
1641819300000|2022-01-10 12:55:00|7327|7325|7326|7325|7332|7330|7325|7324|4738
1641819600000|2022-01-10 13:00:00|7325|7324|7319|7317|7326|7325|7315|7313|7808
1641819900000|2022-01-10 13:05:00|7318|7316|7326|7325|7334|7332|7311|7310|14071
1641820200000|2022-01-10 13:10:00|7327|7324|7320|7318|7327|7325|7318|7316|7203
1641820500000|2022-01-10 13:15:00|7319|7317|7322|7320|7324|7323|7315|7313|11188
1641820800000|2022-01-10 13:20:00|7321|7319|7322|7320|7332|7330|7319|7317|15307
1641821100000|2022-01-10 13:25:00|7321|7319|7339|7337|7343|7341|7320|7319|13555
1641821400000|2022-01-10 13:30:00|7340|7338|7340|7339|7344|7343|7333|7331|7905
1641821700000|2022-01-10 13:35:00|7341|7338|7348|7346|7351|7349|7340|7338|8767
1641822000000|2022-01-10 13:40:00|7347|7345|7347|7346|7348|7346|7343|7341|9024
1641822300000|2022-01-10 13:45:00|7346|7345|7359|7358|7366|7364|7346|7345|13394
1641822600000|2022-01-10 13:50:00|7358|7357|7368|7367|7369|7367|7358|7356|15420
1641822900000|2022-01-10 13:55:00|7367|7366|7362|7361|7367|7366|7359|7358|9886
1641823200000|2022-01-10 14:00:00|7363|7362|7365|7363|7370|7369|7361|7360|11818
1641823500000|2022-01-10 14:05:00|7366|7364|7362|7360|7366|7365|7350|7349|17145
1641823800000|2022-01-10 14:10:00|7361|7361|7357|7356|7367|7365|7356|7355|8694
1641824100000|2022-01-10 14:15:00|7356|7355|7356|7354|7366|7365|7356|7354|14121
1641824400000|2022-01-10 14:20:00|7355|7353|7344|7343|7359|7357|7341|7339|14429
1641824700000|2022-01-10 14:25:00|7345|7344|7344|7342|7347|7345|7338|7337|14185
1641825000000|2022-01-10 14:30:00|7345|7343|7332|7331|7353|7351|7329|7328|26060
1641825300000|2022-01-10 14:35:00|7333|7330|7339|7337|7339|7338|7322|7319|14736
1641825600000|2022-01-10 14:40:00|7338|7336|7316|7314|7338|7336|7313|7311|17248
1641825900000|2022-01-10 14:45:00|7315|7315|7297|7295|7315|7315|7295|7292|9013
1641826200000|2022-01-10 14:50:00|7296|7296|7293|7291|7309|7307|7291|7290|9550
1641826500000|2022-01-10 14:55:00|7294|7292|7293|7291|7305|7303|7287|7285|32345
1641826800000|2022-01-10 15:00:00|7292|7290|7283|7282|7295|7294|7277|7275|11139
1641827100000|2022-01-10 15:05:00|7282|7281|7311|7310|7318|7316|7280|7279|18918
1641827400000|2022-01-10 15:10:00|7312|7309|7313|7311|7314|7312|7297|7295|32637
1641827700000|2022-01-10 15:15:00|7312|7310|7296|7294|7327|7325|7295|7294|31670
1641828000000|2022-01-10 15:20:00|7297|7295|7293|7291|7300|7298|7282|7281|47629
1641828300000|2022-01-10 15:25:00|7292|7290|7296|7295|7301|7300|7289|7287|12154
1641828600000|2022-01-10 15:30:00|7295|7294|7301|7300|7313|7311|7292|7290|14857
1641828900000|2022-01-10 15:35:00|7302|7301|7305|7303|7306|7305|7295|7294|15286
1641829200000|2022-01-10 15:40:00|7306|7304|7300|7299|7310|7308|7295|7293|24336
1641829500000|2022-01-10 15:45:00|7301|7298|7295|7293|7311|7310|7289|7288|24616
1641829800000|2022-01-10 15:50:00|7294|7292|7305|7304|7310|7308|7283|7282|25001
1641830100000|2022-01-10 15:55:00|7304|7303|7319|7318|7320|7319|7296|7294|34380
1641830400000|2022-01-10 16:00:00|7318|7317|7313|7311|7318|7317|7302|7300|28899
1641830700000|2022-01-10 16:05:00|7312|7310|7324|7323|7327|7326|7309|7308|35294
1641831000000|2022-01-10 16:10:00|7323|7322|7332|7331|7341|7339|7320|7318|24182
1641831300000|2022-01-10 16:15:00|7331|7330|7351|7349|7353|7351|7329|7327|33634
1641831600000|2022-01-10 16:20:00|7350|7350|7350|7348|7355|7354|7346|7345|28407
1641831900000|2022-01-10 16:25:00|7349|7347|7341|7339|7357|7355|7335|7333|28445
1641888000000|2022-01-11 08:00:00|7361|7353|7306|7303|7364|7356|7296|7292|59755
1641888300000|2022-01-11 08:05:00|7307|7304|7274|7271|7307|7304|7266|7261|46288
1641888600000|2022-01-11 08:10:00|7275|7272|7275|7272|7285|7283|7258|7256|35102
1641888900000|2022-01-11 08:15:00|7276|7273|7227|7225|7278|7275|7225|7223|46861
1641889200000|2022-01-11 08:20:00|7228|7226|7202|7199|7240|7237|7199|7197|68537
1641889500000|2022-01-11 08:25:00|7201|7198|7214|7212|7231|7229|7197|7195|34630
1641889800000|2022-01-11 08:30:00|7215|7213|7209|7207|7219|7217|7196|7195|25529
1641890100000|2022-01-11 08:35:00|7210|7208|7245|7242|7252|7249|7210|7208|10702
1641890400000|2022-01-11 08:40:00|7244|7243|7269|7268|7272|7270|7238|7236|24991
1641890700000|2022-01-11 08:45:00|7270|7267|7290|7287|7294|7293|7265|7263|32944
1641891000000|2022-01-11 08:50:00|7291|7288|7279|7276|7297|7294|7272|7269|18017
1641891300000|2022-01-11 08:55:00|7278|7275|7278|7276|7288|7286|7274|7273|18862
1641891600000|2022-01-11 09:00:00|7279|7277|7295|7293|7302|7300|7279|7277|28416
1641891900000|2022-01-11 09:05:00|7294|7292|7290|7289|7298|7296|7282|7280|10293
1641892200000|2022-01-11 09:10:00|7289|7288|7280|7279|7292|7290|7276|7274|5651
1641892500000|2022-01-11 09:15:00|7279|7278|7270|7268|7283|7282|7270|7268|11571
1641892800000|2022-01-11 09:20:00|7271|7269|7280|7278|7283|7282|7271|7269|17055
1641893100000|2022-01-11 09:25:00|7279|7277|7280|7278|7287|7286|7276|7275|9703
1641893400000|2022-01-11 09:30:00|7279|7279|7290|7288|7292|7290|7275|7274|12844
1641893700000|2022-01-11 09:35:00|7289|7287|7296|7294|7297|7296|7285|7284|16805
1641894000000|2022-01-11 09:40:00|7295|7293|7272|7271|7296|7295|7266|7265|25547
1641894300000|2022-01-11 09:45:00|7271|7270|7266|7264|7271|7270|7259|7257|9886
1641894600000|2022-01-11 09:50:00|7267|7265|7272|7270|7284|7282|7265|7263|7649
1641894900000|2022-01-11 09:55:00|7271|7271|7265|7264|7278|7276|7265|7263|10787
1641895200000|2022-01-11 10:00:00|7264|7263|7264|7262|7269|7268|7251|7249|14238
1641895500000|2022-01-11 10:05:00|7263|7261|7267|7265|7269|7267|7261|7259|17125
1641895800000|2022-01-11 10:10:00|7266|7264|7265|7264|7272|7271|7262|7260|9270
1641896100000|2022-01-11 10:15:00|7264|7263|7266|7264|7270|7268|7255|7253|22290
1641896400000|2022-01-11 10:20:00|7265|7265|7275|7273|7279|7278|7256|7254|17597
1641896700000|2022-01-11 10:25:00|7276|7274|7279|7277|7291|7289|7273|7271|7430
1641897000000|2022-01-11 10:30:00|7280|7278|7274|7272|7283|7281|7271|7270|8069
1641897300000|2022-01-11 10:35:00|7273|7271|7266|7265|7274|7272|7261|7260|7874
1641897600000|2022-01-11 10:40:00|7265|7264|7263|7261|7269|7268|7261|7260|9386
1641897900000|2022-01-11 10:45:00|7262|7260|7270|7268|7272|7271|7261|7260|8308
1641898200000|2022-01-11 10:50:00|7269|7267|7258|7256|7269|7267|7252|7250|12771
1641898500000|2022-01-11 10:55:00|7259|7257|7263|7262|7270|7268|7259|7257|8894
1641898800000|2022-01-11 11:00:00|7264|7263|7256|7254|7265|7264|7253|7252|14543
1641899100000|2022-01-11 11:05:00|7257|7255|7245|7243|7261|7260|7243|7242|19451
1641899400000|2022-01-11 11:10:00|7244|7242|7244|7242|7248|7247|7239|7237|10737
1641899700000|2022-01-11 11:15:00|7243|7241|7234|7233|7243|7241|7231|7229|13281
1641900000000|2022-01-11 11:20:00|7233|7232|7242|7241|7244|7243|7233|7232|13525
1641900300000|2022-01-11 11:25:00|7243|7242|7243|7241|7250|7248|7237|7236|16388
1641900600000|2022-01-11 11:30:00|7244|7242|7246|7245|7251|7250|7243|7242|9023
1641900900000|2022-01-11 11:35:00|7247|7246|7245|7244|7250|7248|7243|7241|8597
1641901200000|2022-01-11 11:40:00|7244|7243|7239|7238|7246|7244|7232|7230|14547
1641901500000|2022-01-11 11:45:00|7240|7237|7234|7232|7242|7240|7231|7230|7725
1641901800000|2022-01-11 11:50:00|7233|7231|7237|7236|7239|7238|7231|7230|14884
1641902100000|2022-01-11 11:55:00|7236|7235|7238|7236|7244|7243|7235|7234|11010
1641902400000|2022-01-11 12:00:00|7237|7235|7235|7234|7240|7239|7232|7231|7399
1641902700000|2022-01-11 12:05:00|7236|7235|7244|7242|7245|7244|7233|7232|7320
1641903000000|2022-01-11 12:10:00|7243|7241|7250|7248|7253|7251|7242|7241|10025
1641903300000|2022-01-11 12:15:00|7249|7247|7253|7251|7254|7252|7247|7245|5176
1641903600000|2022-01-11 12:20:00|7254|7252|7258|7256|7259|7257|7252|7250|4271
1641903900000|2022-01-11 12:25:00|7259|7257|7259|7257|7264|7263|7257|7256|8122
1641904200000|2022-01-11 12:30:00|7260|7258|7255|7254|7260|7259|7255|7254|6167
1641904500000|2022-01-11 12:35:00|7254|7253|7253|7252|7255|7254|7249|7247|4523
1641904800000|2022-01-11 12:40:00|7252|7251|7245|7243|7254|7252|7242|7241|7704
1641905100000|2022-01-11 12:45:00|7244|7244|7236|7235|7245|7244|7236|7235|6082
1641905400000|2022-01-11 12:50:00|7237|7236|7236|7234|7238|7237|7235|7234|5996
1641905700000|2022-01-11 12:55:00|7237|7235|7220|7218|7244|7243|7219|7218|10140
1641906000000|2022-01-11 13:00:00|7219|7219|7223|7221|7225|7223|7217|7216|9027
1641906300000|2022-01-11 13:05:00|7224|7222|7231|7230|7232|7230|7222|7220|2346
1641906600000|2022-01-11 13:10:00|7232|7231|7225|7223|7233|7231|7223|7221|8307
1641906900000|2022-01-11 13:15:00|7226|7224|7230|7229|7235|7233|7225|7224|16160
1641907200000|2022-01-11 13:20:00|7231|7230|7228|7226|7232|7231|7225|7223|8040
1641907500000|2022-01-11 13:25:00|7227|7227|7227|7226|7231|7230|7225|7224|6988
1641907800000|2022-01-11 13:30:00|7228|7227|7228|7226|7230|7228|7222|7221|5785
1641908100000|2022-01-11 13:35:00|7229|7227|7223|7222|7229|7228|7223|7221|7048
1641908400000|2022-01-11 13:40:00|7222|7221|7220|7219|7228|7227|7220|7218|15227
1641908700000|2022-01-11 13:45:00|7221|7218|7221|7219|7224|7223|7216|7215|19747
1641909000000|2022-01-11 13:50:00|7220|7220|7217|7215|7221|7220|7213|7212|10480
1641909300000|2022-01-11 13:55:00|7216|7216|7205|7204|7217|7216|7203|7202|11797
1641909600000|2022-01-11 14:00:00|7206|7205|7199|7197|7209|7208|7196|7195|27844
1641909900000|2022-01-11 14:05:00|7198|7198|7205|7203|7206|7205|7197|7196|15137
1641910200000|2022-01-11 14:10:00|7204|7202|7194|7192|7205|7204|7194|7192|20004
1641910500000|2022-01-11 14:15:00|7193|7193|7199|7198|7199|7198|7192|7190|10038
1641910800000|2022-01-11 14:20:00|7200|7199|7201|7199|7202|7201|7197|7195|8528
1641911100000|2022-01-11 14:25:00|7200|7200|7209|7207|7209|7208|7199|7198|15959
1641911400000|2022-01-11 14:30:00|7208|7208|7213|7211|7218|7217|7203|7201|33856
1641911700000|2022-01-11 14:35:00|7212|7210|7216|7215|7225|7224|7205|7204|23997
1641912000000|2022-01-11 14:40:00|7215|7214|7219|7217|7228|7226|7212|7210|30990
1641912300000|2022-01-11 14:45:00|7220|7218|7222|7221|7225|7224|7212|7211|16620
1641912600000|2022-01-11 14:50:00|7221|7220|7220|7218|7234|7232|7216|7215|13718
1641912900000|2022-01-11 14:55:00|7219|7219|7238|7236|7238|7236|7216|7214|11900
1641913200000|2022-01-11 15:00:00|7237|7235|7251|7249|7253|7251|7231|7230|24762
1641913500000|2022-01-11 15:05:00|7250|7248|7237|7235|7252|7250|7236|7234|11611
1641913800000|2022-01-11 15:10:00|7238|7236|7252|7250|7252|7250|7234|7233|8031
1641914100000|2022-01-11 15:15:00|7253|7251|7250|7249|7259|7258|7243|7241|13863
1641914400000|2022-01-11 15:20:00|7251|7248|7244|7242|7255|7254|7241|7240|10213
1641914700000|2022-01-11 15:25:00|7243|7241|7249|7247|7249|7247|7234|7232|11965
1641915000000|2022-01-11 15:30:00|7250|7248|7247|7245|7257|7255|7243|7241|15142
1641915300000|2022-01-11 15:35:00|7246|7246|7241|7240|7251|7250|7239|7238|16125
1641915600000|2022-01-11 15:40:00|7242|7241|7236|7235|7243|7242|7233|7232|11086
1641915900000|2022-01-11 15:45:00|7235|7234|7234|7232|7240|7238|7232|7231|9673
1641916200000|2022-01-11 15:50:00|7233|7231|7238|7237|7239|7237|7231|7230|12973
1641916500000|2022-01-11 15:55:00|7239|7238|7247|7246|7249|7248|7238|7237|10555
1641916800000|2022-01-11 16:00:00|7246|7245|7258|7256|7261|7259|7241|7240|17612
1641917100000|2022-01-11 16:05:00|7259|7257|7245|7244|7264|7262|7244|7243|12027
1641917400000|2022-01-11 16:10:00|7246|7245|7252|7251|7254|7253|7245|7244|21189
1641917700000|2022-01-11 16:15:00|7251|7250|7252|7251|7256|7254|7247|7246|13816
1641918000000|2022-01-11 16:20:00|7253|7252|7252|7251|7258|7257|7249|7248|31169
1641918300000|2022-01-11 16:25:00|7251|7250|7255|7252|7258|7257|7251|7250|27214
1641974400000|2022-01-12 08:00:00|7337|7325|7316|7313|7348|7346|7314|7311|84223
1641974700000|2022-01-12 08:05:00|7315|7314|7326|7323|7334|7331|7307|7306|23827
1641975000000|2022-01-12 08:10:00|7325|7322|7322|7320|7335|7332|7316|7313|13823
1641975300000|2022-01-12 08:15:00|7321|7319|7310|7307|7324|7321|7301|7300|24660
1641975600000|2022-01-12 08:20:00|7309|7308|7312|7310|7317|7316|7303|7302|22184
1641975900000|2022-01-12 08:25:00|7313|7311|7296|7295|7320|7318|7294|7292|40912
1641976200000|2022-01-12 08:30:00|7297|7296|7252|7250|7299|7297|7251|7250|43314
1641976500000|2022-01-12 08:35:00|7251|7249|7265|7264|7269|7267|7243|7241|18893
1641976800000|2022-01-12 08:40:00|7264|7263|7252|7250|7266|7264|7247|7246|31014
1641977100000|2022-01-12 08:45:00|7251|7249|7263|7261|7267|7265|7248|7247|16961
1641977400000|2022-01-12 08:50:00|7264|7262|7269|7267|7281|7279|7261|7259|27640
1641977700000|2022-01-12 08:55:00|7270|7268|7281|7279|7290|7288|7267|7266|22226
1641978000000|2022-01-12 09:00:00|7280|7278|7296|7294|7297|7295|7273|7271|23767
1641978300000|2022-01-12 09:05:00|7297|7295|7293|7291|7299|7298|7291|7289|15329
1641978600000|2022-01-12 09:10:00|7292|7290|7283|7281|7292|7291|7279|7278|12205
1641978900000|2022-01-12 09:15:00|7282|7282|7288|7286|7289|7288|7276|7274|10130
1641979200000|2022-01-12 09:20:00|7287|7285|7284|7283|7289|7288|7280|7279|7686
1641979500000|2022-01-12 09:25:00|7285|7284|7294|7293|7295|7293|7282|7281|7454
1641979800000|2022-01-12 09:30:00|7295|7294|7300|7298|7304|7302|7293|7292|12222
1641980100000|2022-01-12 09:35:00|7299|7299|7310|7309|7310|7309|7297|7296|22633
1641980400000|2022-01-12 09:40:00|7309|7308|7334|7332|7335|7334|7307|7306|39427
1641980700000|2022-01-12 09:45:00|7333|7331|7331|7330|7335|7334|7326|7325|12133
1641981000000|2022-01-12 09:50:00|7330|7329|7331|7330|7336|7335|7324|7323|19482
1641981300000|2022-01-12 09:55:00|7334|7332|7333|7332|7340|7339|7332|7331|23119
1641981600000|2022-01-12 10:00:00|7334|7333|7345|7344|7347|7346|7331|7330|29671
1641981900000|2022-01-12 10:05:00|7344|7343|7340|7339|7346|7345|7336|7335|33461
1641982200000|2022-01-12 10:10:00|7341|7338|7343|7342|7344|7343|7334|7332|14527
1641982500000|2022-01-12 10:15:00|7344|7341|7326|7324|7345|7343|7323|7321|34321
1641982800000|2022-01-12 10:20:00|7325|7323|7319|7318|7326|7325|7313|7312|34576
1641983100000|2022-01-12 10:25:00|7320|7319|7331|7329|7337|7335|7318|7316|20326
1641983400000|2022-01-12 10:30:00|7330|7328|7312|7311|7330|7329|7311|7309|17019
1641983700000|2022-01-12 10:35:00|7311|7310|7302|7300|7314|7313|7301|7300|16290
1641984000000|2022-01-12 10:40:00|7301|7299|7300|7299|7307|7305|7298|7297|28746
1641984300000|2022-01-12 10:45:00|7301|7298|7307|7306|7314|7313|7300|7298|13184
1641984600000|2022-01-12 10:50:00|7308|7307|7302|7300|7312|7310|7300|7299|8721
1641984900000|2022-01-12 10:55:00|7301|7301|7296|7295|7308|7306|7293|7291|9849
1641985200000|2022-01-12 11:00:00|7297|7296|7308|7307|7311|7309|7296|7294|38420
1641985500000|2022-01-12 11:05:00|7309|7306|7309|7307|7309|7308|7303|7301|11068
1641985800000|2022-01-12 11:10:00|7308|7308|7311|7309|7312|7310|7307|7306|21368
1641986100000|2022-01-12 11:15:00|7310|7308|7300|7299|7310|7308|7299|7297|18379
1641986400000|2022-01-12 11:20:00|7299|7298|7293|7291|7299|7298|7288|7287|17951
1641986700000|2022-01-12 11:25:00|7292|7290|7285|7284|7293|7292|7284|7282|5942
1641987000000|2022-01-12 11:30:00|7286|7285|7289|7288|7290|7289|7282|7280|11661
1641987300000|2022-01-12 11:35:00|7290|7289|7299|7297|7299|7298|7289|7287|9104
1641987600000|2022-01-12 11:40:00|7298|7296|7298|7297|7302|7301|7296|7295|16685
1641987900000|2022-01-12 11:45:00|7297|7296|7303|7302|7303|7302|7296|7295|8266
1641988200000|2022-01-12 11:50:00|7302|7301|7304|7303|7306|7305|7301|7300|3938
1641988500000|2022-01-12 11:55:00|7305|7304|7302|7301|7314|7313|7301|7300|12672
1641988800000|2022-01-12 12:00:00|7304|7300|7314|7312|7317|7315|7300|7299|21138
1641989100000|2022-01-12 12:05:00|7313|7313|7310|7308|7315|7314|7307|7306|10184
1641989400000|2022-01-12 12:10:00|7309|7307|7314|7313|7318|7317|7307|7306|20573
1641989700000|2022-01-12 12:15:00|7313|7312|7308|7307|7315|7314|7307|7306|9938
1641990000000|2022-01-12 12:20:00|7309|7308|7309|7308|7314|7313|7307|7305|7714
1641990300000|2022-01-12 12:25:00|7310|7309|7306|7305|7311|7310|7304|7303|18187
1641990600000|2022-01-12 12:30:00|7307|7306|7303|7301|7311|7310|7301|7300|7267
1641990900000|2022-01-12 12:35:00|7302|7302|7307|7306|7307|7306|7300|7298|9230
1641991200000|2022-01-12 12:40:00|7306|7305|7316|7315|7317|7316|7306|7305|11984
1641991500000|2022-01-12 12:45:00|7315|7314|7313|7312|7318|7316|7310|7309|6383
1641991800000|2022-01-12 12:50:00|7312|7311|7311|7310|7319|7317|7310|7308|16547
1641992100000|2022-01-12 12:55:00|7310|7309|7310|7309|7312|7311|7307|7306|6334
1641992400000|2022-01-12 13:00:00|7309|7308|7309|7308|7310|7309|7303|7302|6853
1641992700000|2022-01-12 13:05:00|7310|7307|7303|7302|7312|7311|7301|7300|5869
1641993000000|2022-01-12 13:10:00|7304|7303|7303|7302|7305|7304|7299|7298|6215
1641993300000|2022-01-12 13:15:00|7302|7301|7303|7301|7304|7303|7298|7297|10784
1641993600000|2022-01-12 13:20:00|7302|7300|7304|7303|7305|7303|7298|7297|14314
1641993900000|2022-01-12 13:25:00|7305|7302|7309|7308|7310|7308|7303|7302|4167
1641994200000|2022-01-12 13:30:00|7308|7307|7313|7312|7318|7316|7300|7298|21257
1641994500000|2022-01-12 13:35:00|7314|7311|7346|7345|7346|7345|7314|7311|28035
1641994800000|2022-01-12 13:40:00|7347|7346|7331|7330|7348|7347|7328|7327|29230
1641995100000|2022-01-12 13:45:00|7330|7329|7302|7300|7331|7330|7297|7295|27434
1641995400000|2022-01-12 13:50:00|7303|7301|7302|7301|7307|7306|7299|7297|24775
1641995700000|2022-01-12 13:55:00|7301|7300|7305|7304|7306|7305|7296|7294|14298
1641996000000|2022-01-12 14:00:00|7304|7303|7310|7309|7321|7319|7300|7299|9027
1641996300000|2022-01-12 14:05:00|7311|7310|7307|7306|7315|7313|7306|7304|14617
1641996600000|2022-01-12 14:10:00|7306|7305|7306|7305|7307|7305|7296|7295|19038
1641996900000|2022-01-12 14:15:00|7305|7304|7303|7302|7306|7305|7300|7299|8144
1641997200000|2022-01-12 14:20:00|7304|7303|7314|7313|7315|7313|7302|7301|9157
1641997500000|2022-01-12 14:25:00|7313|7312|7319|7318|7320|7318|7310|7309|9532
1641997800000|2022-01-12 14:30:00|7320|7319|7322|7320|7328|7327|7310|7308|19017
1641998100000|2022-01-12 14:35:00|7321|7321|7354|7353|7354|7353|7316|7314|40184
1641998400000|2022-01-12 14:40:00|7355|7354|7351|7350|7359|7357|7348|7346|35258
1641998700000|2022-01-12 14:45:00|7352|7351|7356|7355|7357|7356|7341|7339|37689
1641999000000|2022-01-12 14:50:00|7355|7354|7392|7390|7394|7392|7355|7354|35306
1641999300000|2022-01-12 14:55:00|7391|7389|7390|7388|7394|7393|7382|7380|32877
1641999600000|2022-01-12 15:00:00|7391|7389|7382|7381|7394|7393|7381|7379|22582
1641999900000|2022-01-12 15:05:00|7383|7382|7384|7383|7389|7387|7375|7373|21717
1642000200000|2022-01-12 15:10:00|7385|7384|7388|7387|7405|7403|7385|7384|56967
1642000500000|2022-01-12 15:15:00|7389|7386|7367|7366|7389|7387|7367|7365|38101
1642000800000|2022-01-12 15:20:00|7368|7367|7354|7353|7372|7371|7351|7350|23907
1642001100000|2022-01-12 15:25:00|7353|7352|7353|7351|7360|7359|7347|7345|20899
1642001400000|2022-01-12 15:30:00|7354|7352|7358|7357|7358|7357|7338|7337|19596
1642001700000|2022-01-12 15:35:00|7357|7356|7339|7337|7359|7357|7338|7336|16924
1642002000000|2022-01-12 15:40:00|7338|7338|7331|7329|7339|7338|7315|7314|23550
1642002300000|2022-01-12 15:45:00|7330|7330|7337|7335|7338|7337|7324|7322|22805
1642002600000|2022-01-12 15:50:00|7336|7334|7337|7336|7343|7341|7327|7325|28859
1642002900000|2022-01-12 15:55:00|7336|7335|7333|7332|7337|7336|7329|7327|18978
1642003200000|2022-01-12 16:00:00|7334|7333|7337|7336|7344|7343|7329|7328|28824
1642003500000|2022-01-12 16:05:00|7336|7335|7331|7330|7337|7336|7317|7316|30039
1642003800000|2022-01-12 16:10:00|7330|7329|7328|7327|7333|7331|7326|7324|26544
1642004100000|2022-01-12 16:15:00|7327|7326|7332|7330|7335|7334|7322|7321|24503
1642004400000|2022-01-12 16:20:00|7331|7331|7333|7332|7335|7333|7323|7322|27208
1642004700000|2022-01-12 16:25:00|7334|7333|7338|7336|7341|7339|7332|7331|56146
1642060800000|2022-01-13 08:00:00|7323|7321|7362|7358|7368|7364|7321|7318|67846
1642061100000|2022-01-13 08:05:00|7363|7357|7380|7378|7391|7389|7352|7348|31341
1642061400000|2022-01-13 08:10:00|7381|7379|7424|7421|7429|7427|7380|7378|35088
1642061700000|2022-01-13 08:15:00|7425|7422|7418|7416|7427|7425|7414|7412|47641
1642062000000|2022-01-13 08:20:00|7417|7415|7410|7407|7423|7422|7402|7401|39433
1642062300000|2022-01-13 08:25:00|7411|7408|7409|7408|7418|7416|7405|7404|18044
1642062600000|2022-01-13 08:30:00|7408|7407|7398|7397|7422|7420|7398|7396|18181
1642062900000|2022-01-13 08:35:00|7397|7396|7379|7377|7399|7397|7378|7377|25811
1642063200000|2022-01-13 08:40:00|7378|7378|7386|7384|7395|7393|7376|7375|17619
1642063500000|2022-01-13 08:45:00|7385|7385|7379|7377|7385|7385|7367|7365|15007
1642063800000|2022-01-13 08:50:00|7378|7378|7369|7367|7382|7379|7369|7367|9893
1642064100000|2022-01-13 08:55:00|7368|7366|7366|7365|7372|7370|7363|7361|8912
1642064400000|2022-01-13 09:00:00|7367|7366|7363|7362|7369|7367|7358|7356|14417
1642064700000|2022-01-13 09:05:00|7364|7363|7376|7375|7378|7376|7359|7358|10464
1642065000000|2022-01-13 09:10:00|7375|7374|7374|7373|7383|7381|7371|7369|13230
1642065300000|2022-01-13 09:15:00|7373|7372|7372|7371|7377|7376|7368|7367|12413
1642065600000|2022-01-13 09:20:00|7373|7372|7372|7370|7375|7373|7368|7367|10151
1642065900000|2022-01-13 09:25:00|7371|7369|7382|7381|7382|7381|7366|7364|16397
1642066200000|2022-01-13 09:30:00|7381|7380|7395|7394|7398|7397|7379|7378|14981
1642066500000|2022-01-13 09:35:00|7396|7393|7416|7414|7417|7415|7393|7391|16960
1642066800000|2022-01-13 09:40:00|7415|7415|7421|7419|7430|7429|7411|7410|39847
1642067100000|2022-01-13 09:45:00|7422|7420|7429|7428|7431|7430|7422|7420|19942
1642067400000|2022-01-13 09:50:00|7428|7427|7425|7423|7431|7430|7419|7418|15147
1642067700000|2022-01-13 09:55:00|7426|7424|7426|7425|7429|7428|7420|7419|22275
1642068000000|2022-01-13 10:00:00|7427|7424|7420|7419|7427|7426|7414|7413|19513
1642068300000|2022-01-13 10:05:00|7419|7418|7416|7414|7423|7421|7413|7412|8003
1642068600000|2022-01-13 10:10:00|7415|7413|7424|7423|7427|7426|7413|7412|8004
1642068900000|2022-01-13 10:15:00|7423|7422|7421|7420|7427|7426|7419|7418|8210
1642069200000|2022-01-13 10:20:00|7420|7419|7426|7424|7429|7428|7413|7411|15105
1642069500000|2022-01-13 10:25:00|7425|7425|7425|7423|7431|7430|7418|7416|7588
1642069800000|2022-01-13 10:30:00|7424|7422|7423|7422|7427|7426|7422|7420|14637
1642070100000|2022-01-13 10:35:00|7424|7423|7431|7430|7431|7430|7424|7423|9159
1642070400000|2022-01-13 10:40:00|7432|7431|7441|7440|7443|7442|7432|7430|12276
1642070700000|2022-01-13 10:45:00|7442|7441|7437|7436|7443|7441|7436|7435|16775
1642071000000|2022-01-13 10:50:00|7438|7437|7438|7437|7443|7442|7436|7435|19706
1642071300000|2022-01-13 10:55:00|7439|7438|7443|7442|7444|7443|7439|7437|15999
1642071600000|2022-01-13 11:00:00|7444|7443|7448|7447|7450|7449|7442|7440|20295
1642071900000|2022-01-13 11:05:00|7447|7446|7453|7451|7456|7455|7447|7445|22261
1642072200000|2022-01-13 11:10:00|7452|7450|7448|7447|7455|7454|7442|7441|20593
1642072500000|2022-01-13 11:15:00|7447|7446|7458|7456|7462|7461|7447|7446|18427
1642072800000|2022-01-13 11:20:00|7457|7457|7463|7462|7466|7465|7452|7450|13404
1642073100000|2022-01-13 11:25:00|7462|7461|7461|7460|7463|7462|7457|7456|13683
1642073400000|2022-01-13 11:30:00|7460|7459|7462|7461|7463|7462|7456|7455|9812
1642073700000|2022-01-13 11:35:00|7461|7460|7464|7462|7466|7465|7460|7458|14333
1642074000000|2022-01-13 11:40:00|7463|7461|7468|7467|7468|7467|7459|7458|10538
1642074300000|2022-01-13 11:45:00|7467|7466|7485|7484|7486|7484|7467|7466|40269
1642074600000|2022-01-13 11:50:00|7486|7485|7484|7483|7494|7492|7482|7480|22337
1642074900000|2022-01-13 11:55:00|7483|7482|7490|7489|7490|7489|7482|7481|23814
1642075200000|2022-01-13 12:00:00|7489|7488|7480|7479|7490|7489|7478|7477|35335
1642075500000|2022-01-13 12:05:00|7481|7480|7483|7482|7487|7486|7481|7480|16985
1642075800000|2022-01-13 12:10:00|7484|7483|7483|7482|7495|7494|7481|7480|30752
1642076100000|2022-01-13 12:15:00|7484|7483|7479|7478|7484|7483|7477|7475|19154
1642076400000|2022-01-13 12:20:00|7480|7479|7483|7482|7487|7486|7479|7478|11080
1642076700000|2022-01-13 12:25:00|7482|7481|7486|7485|7487|7486|7479|7478|13995
1642077000000|2022-01-13 12:30:00|7487|7486|7482|7480|7491|7490|7482|7480|13594
1642077300000|2022-01-13 12:35:00|7483|7481|7486|7484|7486|7485|7479|7478|6527
1642077600000|2022-01-13 12:40:00|7487|7485|7484|7482|7487|7485|7481|7480|8994
1642077900000|2022-01-13 12:45:00|7485|7483|7483|7481|7489|7488|7480|7478|19596
1642078200000|2022-01-13 12:50:00|7482|7480|7484|7483|7486|7485|7481|7480|8141
1642078500000|2022-01-13 12:55:00|7485|7484|7489|7488|7490|7489|7485|7484|22221
1642078800000|2022-01-13 13:00:00|7490|7489|7490|7488|7491|7490|7485|7483|12752
1642079100000|2022-01-13 13:05:00|7489|7489|7500|7499|7500|7499|7478|7477|32891
1642079400000|2022-01-13 13:10:00|7501|7500|7512|7510|7512|7510|7498|7497|32776
1642079700000|2022-01-13 13:15:00|7511|7511|7530|7528|7531|7530|7510|7509|54209
1642080000000|2022-01-13 13:20:00|7531|7529|7537|7536|7538|7537|7528|7527|37378
1642080300000|2022-01-13 13:25:00|7538|7535|7543|7542|7548|7546|7532|7531|21747
1642080600000|2022-01-13 13:30:00|7544|7541|7526|7524|7547|7545|7526|7524|18306
1642080900000|2022-01-13 13:35:00|7525|7523|7522|7521|7534|7532|7520|7519|19200
1642081200000|2022-01-13 13:40:00|7521|7520|7521|7520|7529|7528|7519|7517|29149
1642081500000|2022-01-13 13:45:00|7522|7519|7528|7527|7529|7528|7522|7519|21843
1642081800000|2022-01-13 13:50:00|7527|7526|7537|7536|7537|7536|7527|7526|15141
1642082100000|2022-01-13 13:55:00|7538|7537|7541|7539|7544|7543|7537|7536|18438
1642082400000|2022-01-13 14:00:00|7540|7540|7545|7544|7545|7544|7530|7529|18696
1642082700000|2022-01-13 14:05:00|7546|7543|7556|7555|7556|7555|7546|7543|25836
1642083000000|2022-01-13 14:10:00|7557|7556|7528|7526|7561|7560|7527|7525|34522
1642083300000|2022-01-13 14:15:00|7527|7527|7536|7534|7547|7546|7527|7526|61153
1642083600000|2022-01-13 14:20:00|7535|7533|7530|7528|7538|7536|7528|7527|18176
1642083900000|2022-01-13 14:25:00|7529|7529|7518|7517|7529|7529|7516|7514|17063
1642084200000|2022-01-13 14:30:00|7519|7518|7512|7510|7525|7523|7506|7505|31915
1642084500000|2022-01-13 14:35:00|7511|7509|7514|7513|7516|7514|7502|7501|21472
1642084800000|2022-01-13 14:40:00|7513|7512|7513|7511|7514|7513|7501|7500|20468
1642085100000|2022-01-13 14:45:00|7514|7512|7504|7503|7518|7517|7501|7500|28282
1642085400000|2022-01-13 14:50:00|7505|7504|7519|7517|7523|7521|7504|7503|16472
1642085700000|2022-01-13 14:55:00|7520|7518|7523|7521|7530|7529|7520|7518|24446
1642086000000|2022-01-13 15:00:00|7524|7522|7533|7531|7536|7535|7519|7518|24653
1642086300000|2022-01-13 15:05:00|7534|7532|7530|7529|7535|7534|7527|7526|20689
1642086600000|2022-01-13 15:10:00|7529|7528|7504|7502|7530|7528|7502|7501|24322
1642086900000|2022-01-13 15:15:00|7503|7501|7498|7497|7512|7510|7495|7494|39819
1642087200000|2022-01-13 15:20:00|7499|7496|7512|7511|7514|7513|7495|7493|30295
1642087500000|2022-01-13 15:25:00|7511|7510|7538|7536|7538|7537|7505|7503|39828
1642087800000|2022-01-13 15:30:00|7537|7535|7523|7521|7543|7542|7509|7508|30593
1642088100000|2022-01-13 15:35:00|7522|7522|7498|7496|7525|7523|7497|7494|30546
1642088400000|2022-01-13 15:40:00|7497|7495|7489|7488|7504|7502|7488|7486|23006
1642088700000|2022-01-13 15:45:00|7490|7489|7499|7497|7502|7501|7483|7481|33013
1642089000000|2022-01-13 15:50:00|7498|7496|7471|7469|7498|7496|7468|7466|45696
1642089300000|2022-01-13 15:55:00|7472|7470|7498|7496|7498|7497|7472|7470|17286
1642089600000|2022-01-13 16:00:00|7497|7495|7496|7494|7500|7499|7491|7489|33015
1642089900000|2022-01-13 16:05:00|7497|7495|7496|7494|7503|7502|7493|7491|23030
1642090200000|2022-01-13 16:10:00|7495|7495|7500|7498|7501|7499|7492|7491|32326
1642090500000|2022-01-13 16:15:00|7499|7499|7508|7506|7511|7510|7496|7495|65456
1642090800000|2022-01-13 16:20:00|7509|7507|7527|7525|7529|7527|7507|7505|37205
1642091100000|2022-01-13 16:25:00|7526|7526|7519|7517|7530|7529|7519|7517|41538
1642147200000|2022-01-14 08:00:00|7476|7472|7503|7500|7520|7517|7475|7465|33501
1642147500000|2022-01-14 08:05:00|7502|7499|7509|7507|7522|7519|7490|7486|20170
1642147800000|2022-01-14 08:10:00|7510|7506|7551|7548|7555|7553|7500|7498|36404
1642148100000|2022-01-14 08:15:00|7552|7549|7533|7531|7566|7564|7533|7531|43956
1642148400000|2022-01-14 08:20:00|7534|7532|7557|7555|7561|7559|7532|7531|36308
1642148700000|2022-01-14 08:25:00|7558|7556|7547|7545|7567|7565|7540|7539|22894
1642149000000|2022-01-14 08:30:00|7548|7546|7540|7539|7557|7555|7538|7536|33564
1642149300000|2022-01-14 08:35:00|7541|7540|7541|7539|7556|7554|7532|7530|29650
1642149600000|2022-01-14 08:40:00|7542|7540|7530|7528|7543|7541|7524|7523|27997
1642149900000|2022-01-14 08:45:00|7529|7529|7513|7511|7533|7531|7511|7509|29761
1642150200000|2022-01-14 08:50:00|7514|7512|7518|7516|7523|7520|7498|7496|28578
1642150500000|2022-01-14 08:55:00|7517|7515|7511|7509|7522|7519|7505|7502|33876
1642150800000|2022-01-14 09:00:00|7512|7510|7506|7505|7515|7514|7501|7500|20383
1642151100000|2022-01-14 09:05:00|7507|7506|7524|7522|7524|7522|7501|7500|28458
1642151400000|2022-01-14 09:10:00|7525|7523|7549|7547|7549|7548|7524|7521|14614
1642151700000|2022-01-14 09:15:00|7548|7548|7549|7547|7550|7549|7541|7539|18259
1642152000000|2022-01-14 09:20:00|7548|7548|7548|7547|7558|7556|7544|7542|21935
1642152300000|2022-01-14 09:25:00|7549|7546|7546|7544|7552|7550|7528|7526|40169
1642152600000|2022-01-14 09:30:00|7547|7545|7536|7534|7548|7546|7530|7528|21100
1642152900000|2022-01-14 09:35:00|7537|7535|7530|7528|7540|7539|7521|7520|27576
1642153200000|2022-01-14 09:40:00|7531|7529|7526|7525|7537|7535|7524|7522|19780
1642153500000|2022-01-14 09:45:00|7527|7526|7525|7523|7531|7529|7521|7520|16925
1642153800000|2022-01-14 09:50:00|7526|7524|7508|7505|7526|7525|7505|7503|23139
1642154100000|2022-01-14 09:55:00|7507|7506|7505|7503|7510|7509|7501|7500|9881
1642154400000|2022-01-14 10:00:00|7506|7502|7505|7504|7512|7510|7503|7502|13383
1642154700000|2022-01-14 10:05:00|7504|7503|7499|7497|7504|7503|7497|7495|28531
1642155000000|2022-01-14 10:10:00|7498|7498|7499|7498|7515|7513|7498|7497|13961
1642155300000|2022-01-14 10:15:00|7500|7499|7500|7498|7503|7501|7495|7493|15788
1642155600000|2022-01-14 10:20:00|7501|7499|7507|7506|7512|7510|7499|7499|4092
1642155900000|2022-01-14 10:25:00|7506|7505|7499|7497|7510|7508|7497|7496|11814
1642156200000|2022-01-14 10:30:00|7500|7498|7494|7492|7504|7503|7492|7490|14578
1642156500000|2022-01-14 10:35:00|7493|7491|7500|7498|7503|7501|7492|7490|23293
1642156800000|2022-01-14 10:40:00|7499|7499|7500|7498|7500|7499|7493|7491|5495
1642157100000|2022-01-14 10:45:00|7501|7499|7514|7512|7517|7516|7501|7499|13268
1642157400000|2022-01-14 10:50:00|7515|7513|7519|7518|7521|7519|7513|7511|7381
1642157700000|2022-01-14 10:55:00|7520|7517|7522|7521|7532|7530|7519|7517|14947
1642158000000|2022-01-14 11:00:00|7523|7520|7522|7521|7525|7524|7518|7516|6423
1642158300000|2022-01-14 11:05:00|7523|7522|7517|7516|7526|7525|7516|7515|7801
1642158600000|2022-01-14 11:10:00|7518|7517|7520|7519|7527|7525|7514|7512|6688
1642158900000|2022-01-14 11:15:00|7519|7518|7521|7520|7523|7522|7514|7512|9256
1642159200000|2022-01-14 11:20:00|7522|7519|7521|7520|7526|7525|7518|7517|15553
1642159500000|2022-01-14 11:25:00|7520|7519|7524|7522|7524|7523|7517|7516|9676
1642159800000|2022-01-14 11:30:00|7523|7521|7532|7531|7533|7532|7521|7520|9950
1642160100000|2022-01-14 11:35:00|7531|7530|7545|7543|7552|7550|7531|7530|32109
1642160400000|2022-01-14 11:40:00|7546|7544|7553|7552|7555|7554|7542|7541|16820
1642160700000|2022-01-14 11:45:00|7552|7551|7546|7545|7553|7551|7541|7540|15812
1642161000000|2022-01-14 11:50:00|7545|7544|7550|7548|7550|7548|7536|7535|31279
1642161300000|2022-01-14 11:55:00|7549|7547|7538|7536|7550|7549|7535|7534|11928
1642161600000|2022-01-14 12:00:00|7537|7534|7522|7520|7537|7536|7521|7519|33493
1642161900000|2022-01-14 12:05:00|7523|7521|7514|7513|7527|7526|7511|7509|18409
1642162200000|2022-01-14 12:10:00|7515|7514|7523|7521|7523|7521|7511|7509|6683
1642162500000|2022-01-14 12:15:00|7522|7520|7531|7529|7534|7531|7520|7518|35682
1642162800000|2022-01-14 12:20:00|7530|7530|7521|7520|7530|7530|7516|7515|13597
1642163100000|2022-01-14 12:25:00|7522|7521|7510|7509|7523|7521|7510|7508|7341
1642163400000|2022-01-14 12:30:00|7509|7508|7520|7519|7523|7521|7509|7508|8956
1642163700000|2022-01-14 12:35:00|7519|7518|7504|7503|7520|7518|7504|7502|8237
1642164000000|2022-01-14 12:40:00|7505|7504|7505|7504|7509|7507|7503|7501|15913
1642164300000|2022-01-14 12:45:00|7506|7505|7505|7504|7510|7509|7503|7502|9456
1642164600000|2022-01-14 12:50:00|7504|7503|7510|7509|7510|7509|7502|7501|8108
1642164900000|2022-01-14 12:55:00|7511|7510|7512|7510|7519|7518|7508|7507|33189
1642165200000|2022-01-14 13:00:00|7511|7511|7507|7506|7513|7511|7493|7491|33293
1642165500000|2022-01-14 13:05:00|7508|7507|7507|7505|7513|7512|7501|7500|16631
1642165800000|2022-01-14 13:10:00|7506|7506|7498|7497|7506|7506|7496|7494|10307
1642166100000|2022-01-14 13:15:00|7499|7498|7492|7490|7510|7508|7490|7489|20359
1642166400000|2022-01-14 13:20:00|7491|7491|7496|7494|7496|7495|7483|7482|10604
1642166700000|2022-01-14 13:25:00|7495|7495|7493|7491|7499|7497|7485|7483|13092
1642167000000|2022-01-14 13:30:00|7492|7492|7488|7486|7498|7497|7485|7484|9249
1642167300000|2022-01-14 13:35:00|7489|7487|7484|7482|7491|7490|7482|7480|7523
1642167600000|2022-01-14 13:40:00|7483|7483|7481|7479|7495|7494|7476|7475|10558
1642167900000|2022-01-14 13:45:00|7482|7480|7465|7463|7483|7482|7457|7455|16027
1642168200000|2022-01-14 13:50:00|7464|7464|7463|7461|7469|7467|7459|7458|13146
1642168500000|2022-01-14 13:55:00|7464|7462|7456|7454|7464|7463|7450|7449|10133
1642168800000|2022-01-14 14:00:00|7455|7453|7460|7459|7462|7460|7448|7447|16164
1642169100000|2022-01-14 14:05:00|7461|7460|7467|7465|7472|7470|7460|7458|15982
1642169400000|2022-01-14 14:10:00|7468|7466|7463|7461|7472|7470|7461|7459|12135
1642169700000|2022-01-14 14:15:00|7464|7462|7462|7460|7475|7474|7461|7459|11505
1642170000000|2022-01-14 14:20:00|7461|7459|7457|7456|7462|7460|7453|7452|12575
1642170300000|2022-01-14 14:25:00|7458|7455|7464|7463|7465|7464|7452|7451|17339
1642170600000|2022-01-14 14:30:00|7463|7462|7464|7462|7469|7468|7455|7453|15989
1642170900000|2022-01-14 14:35:00|7465|7463|7497|7495|7498|7496|7464|7462|27473
1642171200000|2022-01-14 14:40:00|7498|7496|7483|7482|7500|7499|7473|7471|17746
1642171500000|2022-01-14 14:45:00|7484|7483|7481|7479|7489|7488|7478|7476|17962
1642171800000|2022-01-14 14:50:00|7480|7480|7483|7482|7489|7487|7477|7476|13207
1642172100000|2022-01-14 14:55:00|7482|7481|7497|7495|7500|7499|7482|7480|12271
1642172400000|2022-01-14 15:00:00|7496|7494|7509|7507|7512|7511|7489|7488|16041
1642172700000|2022-01-14 15:05:00|7508|7508|7496|7494|7514|7513|7495|7494|8449
1642173000000|2022-01-14 15:10:00|7495|7495|7482|7480|7498|7496|7482|7480|11511
1642173300000|2022-01-14 15:15:00|7483|7481|7500|7499|7501|7499|7483|7481|11405
1642173600000|2022-01-14 15:20:00|7501|7500|7490|7488|7505|7503|7489|7488|9723
1642173900000|2022-01-14 15:25:00|7489|7489|7496|7494|7500|7499|7488|7486|10631
1642174200000|2022-01-14 15:30:00|7495|7493|7491|7490|7495|7493|7483|7482|7780
1642174500000|2022-01-14 15:35:00|7490|7489|7488|7486|7494|7492|7480|7478|10702
1642174800000|2022-01-14 15:40:00|7487|7485|7483|7481|7488|7486|7475|7474|15482
1642175100000|2022-01-14 15:45:00|7482|7482|7492|7490|7494|7493|7476|7475|14043
1642175400000|2022-01-14 15:50:00|7491|7491|7493|7492|7497|7496|7487|7485|17168
1642175700000|2022-01-14 15:55:00|7492|7491|7492|7491|7496|7495|7488|7487|14201
1642176000000|2022-01-14 16:00:00|7493|7492|7491|7489|7496|7495|7476|7474|26285
1642176300000|2022-01-14 16:05:00|7490|7488|7488|7486|7490|7489|7483|7481|13454
1642176600000|2022-01-14 16:10:00|7487|7485|7494|7493|7497|7495|7483|7482|15964
1642176900000|2022-01-14 16:15:00|7493|7492|7494|7492|7497|7496|7489|7488|12323
1642177200000|2022-01-14 16:20:00|7493|7493|7491|7490|7494|7493|7484|7482|13499
1642177500000|2022-01-14 16:25:00|7492|7489|7484|7483|7492|7491|7476|7474|31994
1642406400000|2022-01-17 08:00:00|7520|7512|7514|7510|7537|7532|7504|7500|28170
1642406700000|2022-01-17 08:05:00|7515|7511|7509|7506|7516|7514|7499|7494|11798
1642407000000|2022-01-17 08:10:00|7510|7507|7504|7502|7516|7514|7500|7497|12991
1642407300000|2022-01-17 08:15:00|7503|7501|7499|7497|7511|7510|7493|7491|24864
1642407600000|2022-01-17 08:20:00|7498|7496|7499|7497|7503|7501|7487|7486|25995
1642407900000|2022-01-17 08:25:00|7498|7498|7491|7489|7498|7498|7481|7479|16184
1642408200000|2022-01-17 08:30:00|7492|7490|7492|7490|7495|7494|7483|7481|13429
1642408500000|2022-01-17 08:35:00|7491|7489|7494|7493|7496|7495|7488|7486|12321
1642408800000|2022-01-17 08:40:00|7493|7492|7502|7501|7503|7502|7490|7489|12803
1642409100000|2022-01-17 08:45:00|7503|7502|7492|7490|7507|7505|7489|7487|10443
1642409400000|2022-01-17 08:50:00|7491|7489|7499|7497|7499|7497|7488|7486|12799
1642409700000|2022-01-17 08:55:00|7498|7496|7495|7493|7499|7498|7488|7487|15853
1642410000000|2022-01-17 09:00:00|7494|7494|7481|7479|7499|7498|7478|7476|16133
1642410300000|2022-01-17 09:05:00|7480|7480|7452|7450|7480|7480|7449|7447|22908
1642410600000|2022-01-17 09:10:00|7451|7451|7452|7451|7458|7457|7442|7441|26062
1642410900000|2022-01-17 09:15:00|7453|7452|7456|7455|7459|7458|7448|7446|14349
1642411200000|2022-01-17 09:20:00|7457|7456|7454|7453|7462|7460|7453|7451|15550
1642411500000|2022-01-17 09:25:00|7455|7454|7428|7426|7455|7454|7424|7423|33245
1642411800000|2022-01-17 09:30:00|7427|7427|7430|7428|7438|7436|7427|7426|12748
1642412100000|2022-01-17 09:35:00|7431|7429|7426|7424|7433|7431|7417|7415|9251
1642412400000|2022-01-17 09:40:00|7425|7425|7427|7426|7430|7428|7423|7421|6579
1642412700000|2022-01-17 09:45:00|7426|7425|7422|7421|7437|7435|7421|7419|14266
1642413000000|2022-01-17 09:50:00|7423|7422|7422|7420|7425|7424|7417|7416|7205
1642413300000|2022-01-17 09:55:00|7421|7421|7441|7440|7442|7441|7421|7420|10785
1642413600000|2022-01-17 10:00:00|7440|7439|7453|7452|7453|7452|7435|7433|13951
1642413900000|2022-01-17 10:05:00|7454|7453|7469|7467|7472|7471|7454|7452|12372
1642414200000|2022-01-17 10:10:00|7468|7468|7473|7471|7477|7475|7466|7464|10997
1642414500000|2022-01-17 10:15:00|7472|7472|7478|7477|7478|7477|7472|7470|12274
1642414800000|2022-01-17 10:20:00|7479|7478|7474|7473|7480|7479|7470|7469|13841
1642415100000|2022-01-17 10:25:00|7475|7474|7478|7477|7479|7477|7474|7473|5314
1642415400000|2022-01-17 10:30:00|7479|7478|7477|7476|7479|7478|7471|7470|9587
1642415700000|2022-01-17 10:35:00|7478|7477|7453|7452|7479|7478|7449|7447|16140
1642416000000|2022-01-17 10:40:00|7454|7451|7442|7441|7454|7452|7434|7433|10749
1642416300000|2022-01-17 10:45:00|7441|7440|7436|7434|7445|7443|7433|7431|8730
1642416600000|2022-01-17 10:50:00|7435|7433|7446|7444|7446|7445|7434|7432|5438
1642416900000|2022-01-17 10:55:00|7445|7445|7442|7440|7448|7447|7438|7436|9990
1642417200000|2022-01-17 11:00:00|7441|7441|7445|7444|7452|7450|7441|7441|6155
1642417500000|2022-01-17 11:05:00|7444|7443|7445|7444|7447|7446|7442|7440|5992
1642417800000|2022-01-17 11:10:00|7444|7443|7452|7451|7458|7456|7443|7442|5643
1642418100000|2022-01-17 11:15:00|7453|7452|7439|7437|7454|7453|7437|7435|11943
1642418400000|2022-01-17 11:20:00|7440|7438|7438|7436|7442|7441|7434|7432|8712
1642418700000|2022-01-17 11:25:00|7437|7435|7440|7439|7447|7446|7434|7433|7588
1642419000000|2022-01-17 11:30:00|7441|7440|7431|7429|7441|7440|7431|7429|8494
1642419300000|2022-01-17 11:35:00|7430|7428|7422|7421|7432|7431|7420|7418|9882
1642419600000|2022-01-17 11:40:00|7421|7420|7420|7419|7423|7422|7415|7414|12145
1642419900000|2022-01-17 11:45:00|7421|7420|7413|7412|7422|7421|7413|7412|10460
1642420200000|2022-01-17 11:50:00|7414|7413|7421|7419|7422|7421|7413|7412|14117
1642420500000|2022-01-17 11:55:00|7420|7420|7426|7425|7427|7426|7414|7413|8764
1642420800000|2022-01-17 12:00:00|7424|7422|7428|7427|7431|7430|7424|7422|9214
1642421100000|2022-01-17 12:05:00|7427|7426|7419|7418|7429|7428|7419|7418|7263
1642421400000|2022-01-17 12:10:00|7418|7417|7412|7411|7423|7422|7412|7411|11819
1642421700000|2022-01-17 12:15:00|7413|7412|7421|7419|7423|7421|7411|7410|10541
1642422000000|2022-01-17 12:20:00|7420|7420|7421|7420|7422|7421|7418|7416|2670
1642422300000|2022-01-17 12:25:00|7420|7419|7420|7419|7421|7420|7416|7414|5141
1642422600000|2022-01-17 12:30:00|7421|7420|7417|7416|7421|7420|7412|7411|7296
1642422900000|2022-01-17 12:35:00|7418|7417|7419|7418|7422|7421|7417|7416|8420
1642423200000|2022-01-17 12:40:00|7418|7417|7418|7417|7421|7420|7417|7415|12234
1642423500000|2022-01-17 12:45:00|7419|7416|7417|7415|7423|7421|7417|7415|5739
1642423800000|2022-01-17 12:50:00|7416|7416|7422|7421|7426|7424|7415|7413|6391
1642424100000|2022-01-17 12:55:00|7421|7420|7423|7422|7424|7423|7420|7418|6130
1642424400000|2022-01-17 13:00:00|7422|7421|7432|7430|7435|7433|7422|7421|15064
1642424700000|2022-01-17 13:05:00|7431|7431|7427|7425|7434|7433|7426|7425|8528
1642425000000|2022-01-17 13:10:00|7426|7426|7419|7418|7428|7427|7417|7416|13212
1642425300000|2022-01-17 13:15:00|7420|7419|7417|7416|7420|7419|7414|7413|7200
1642425600000|2022-01-17 13:20:00|7418|7417|7419|7418|7420|7419|7414|7413|10969
1642425900000|2022-01-17 13:25:00|7420|7419|7410|7409|7422|7421|7410|7408|8039
1642426200000|2022-01-17 13:30:00|7409|7408|7409|7408|7416|7415|7409|7407|4536
1642426500000|2022-01-17 13:35:00|7410|7409|7404|7402|7410|7409|7402|7401|7945
1642426800000|2022-01-17 13:40:00|7405|7403|7398|7397|7406|7405|7398|7396|22243
1642427100000|2022-01-17 13:45:00|7399|7398|7396|7394|7399|7398|7392|7391|7844
1642427400000|2022-01-17 13:50:00|7395|7395|7395|7394|7399|7398|7393|7392|8423
1642427700000|2022-01-17 13:55:00|7396|7395|7388|7386|7400|7399|7387|7386|13912
1642428000000|2022-01-17 14:00:00|7387|7387|7388|7387|7391|7390|7384|7383|22184
1642428300000|2022-01-17 14:05:00|7387|7386|7377|7376|7391|7389|7377|7376|21148
1642428600000|2022-01-17 14:10:00|7376|7375|7370|7369|7376|7375|7365|7363|16412
1642428900000|2022-01-17 14:15:00|7371|7370|7359|7357|7374|7373|7358|7356|17065
1642429200000|2022-01-17 14:20:00|7358|7356|7364|7362|7366|7365|7355|7353|9888
1642429500000|2022-01-17 14:25:00|7363|7361|7355|7354|7364|7361|7354|7352|12960
1642429800000|2022-01-17 14:30:00|7354|7353|7353|7351|7357|7356|7348|7347|17839
1642430100000|2022-01-17 14:35:00|7352|7350|7360|7358|7364|7363|7348|7347|19392
1642430400000|2022-01-17 14:40:00|7361|7359|7369|7368|7374|7372|7361|7359|20284
1642430700000|2022-01-17 14:45:00|7368|7367|7372|7371|7381|7379|7367|7366|21093
1642431000000|2022-01-17 14:50:00|7373|7370|7374|7372|7377|7376|7369|7368|18273
1642431300000|2022-01-17 14:55:00|7373|7371|7387|7385|7387|7386|7367|7366|19280
1642431600000|2022-01-17 15:00:00|7386|7386|7376|7375|7390|7389|7375|7373|17575
1642431900000|2022-01-17 15:05:00|7375|7374|7362|7361|7378|7377|7360|7359|13781
1642432200000|2022-01-17 15:10:00|7363|7362|7376|7375|7379|7377|7363|7362|11857
1642432500000|2022-01-17 15:15:00|7377|7374|7389|7387|7391|7389|7375|7374|23822
1642432800000|2022-01-17 15:20:00|7390|7388|7382|7381|7390|7388|7382|7381|10777
1642433100000|2022-01-17 15:25:00|7383|7382|7378|7377|7383|7382|7377|7376|8818
1642433400000|2022-01-17 15:30:00|7379|7378|7378|7377|7381|7380|7376|7375|9829
1642433700000|2022-01-17 15:35:00|7379|7378|7388|7387|7389|7388|7378|7377|27092
1642434000000|2022-01-17 15:40:00|7389|7388|7385|7384|7390|7389|7381|7379|8470
1642434300000|2022-01-17 15:45:00|7386|7385|7381|7380|7391|7389|7379|7378|17918
1642434600000|2022-01-17 15:50:00|7382|7381|7388|7386|7389|7387|7380|7379|26408
1642434900000|2022-01-17 15:55:00|7389|7387|7380|7378|7393|7392|7379|7378|17040
1642435200000|2022-01-17 16:00:00|7381|7379|7399|7398|7403|7402|7381|7379|30405
1642435500000|2022-01-17 16:05:00|7398|7397|7389|7388|7403|7402|7387|7386|21246
1642435800000|2022-01-17 16:10:00|7390|7389|7389|7387|7394|7393|7388|7387|17024
1642436100000|2022-01-17 16:15:00|7388|7386|7396|7395|7397|7396|7386|7385|14784
1642436400000|2022-01-17 16:20:00|7395|7394|7405|7404|7406|7404|7395|7394|20801
1642436700000|2022-01-17 16:25:00|7406|7403|7400|7398|7407|7405|7394|7392|36706
1642492800000|2022-01-18 08:00:00|7389|7384|7391|7387|7398|7394|7378|7376|35060
1642493100000|2022-01-18 08:05:00|7389|7386|7378|7375|7391|7387|7375|7374|18918
1642493400000|2022-01-18 08:10:00|7377|7374|7318|7316|7378|7375|7312|7310|66783
1642493700000|2022-01-18 08:15:00|7317|7315|7321|7318|7338|7336|7309|7306|52003
1642494000000|2022-01-18 08:20:00|7320|7319|7309|7307|7323|7321|7301|7300|45366
1642494300000|2022-01-18 08:25:00|7308|7308|7322|7320|7324|7322|7304|7303|37714
1642494600000|2022-01-18 08:30:00|7323|7321|7340|7338|7341|7339|7317|7315|25194
1642494900000|2022-01-18 08:35:00|7341|7339|7338|7336|7344|7342|7332|7331|33929
1642495200000|2022-01-18 08:40:00|7337|7335|7321|7320|7337|7335|7321|7320|63556
1642495500000|2022-01-18 08:45:00|7320|7319|7322|7320|7337|7335|7315|7314|43356
1642495800000|2022-01-18 08:50:00|7321|7321|7330|7329|7332|7330|7321|7320|30172
1642496100000|2022-01-18 08:55:00|7329|7328|7337|7336|7341|7340|7322|7320|13359
1642496400000|2022-01-18 09:00:00|7336|7335|7331|7329|7339|7337|7329|7328|16107
1642496700000|2022-01-18 09:05:00|7330|7330|7333|7332|7334|7332|7318|7317|32355
1642497000000|2022-01-18 09:10:00|7334|7333|7335|7334|7337|7336|7330|7329|16738
1642497300000|2022-01-18 09:15:00|7334|7333|7318|7316|7336|7335|7317|7316|41485
1642497600000|2022-01-18 09:20:00|7317|7317|7297|7295|7321|7320|7296|7295|53246
1642497900000|2022-01-18 09:25:00|7296|7296|7288|7287|7298|7296|7283|7282|24424
1642498200000|2022-01-18 09:30:00|7289|7286|7294|7293|7303|7301|7286|7285|14597
1642498500000|2022-01-18 09:35:00|7293|7292|7284|7282|7298|7296|7283|7281|32187
1642498800000|2022-01-18 09:40:00|7283|7283|7298|7296|7299|7297|7281|7280|19582
1642499100000|2022-01-18 09:45:00|7297|7297|7324|7321|7324|7322|7297|7296|14968
1642499400000|2022-01-18 09:50:00|7325|7322|7340|7338|7346|7344|7323|7322|16895
1642499700000|2022-01-18 09:55:00|7341|7339|7339|7338|7345|7344|7335|7334|15606
1642500000000|2022-01-18 10:00:00|7340|7339|7358|7356|7366|7364|7340|7338|22924
1642500300000|2022-01-18 10:05:00|7357|7355|7363|7361|7366|7365|7353|7352|16943
1642500600000|2022-01-18 10:10:00|7362|7362|7386|7384|7386|7385|7362|7360|17268
1642500900000|2022-01-18 10:15:00|7385|7383|7391|7389|7396|7395|7383|7382|12342
1642501200000|2022-01-18 10:20:00|7390|7390|7399|7397|7404|7402|7390|7389|23751
1642501500000|2022-01-18 10:25:00|7398|7396|7433|7431|7437|7435|7398|7396|43250
1642501800000|2022-01-18 10:30:00|7434|7432|7431|7429|7438|7436|7426|7424|38794
1642502100000|2022-01-18 10:35:00|7432|7430|7421|7419|7434|7433|7420|7419|28152
1642502400000|2022-01-18 10:40:00|7420|7418|7411|7409|7420|7419|7404|7402|16671
1642502700000|2022-01-18 10:45:00|7410|7408|7425|7423|7426|7425|7406|7403|14600
1642503000000|2022-01-18 10:50:00|7424|7422|7431|7430|7437|7435|7424|7422|10230
1642503300000|2022-01-18 10:55:00|7430|7429|7430|7429|7443|7441|7429|7427|17669
1642503600000|2022-01-18 11:00:00|7431|7430|7433|7432|7441|7440|7429|7427|24821
1642503900000|2022-01-18 11:05:00|7434|7431|7434|7433|7438|7437|7428|7426|15339
1642504200000|2022-01-18 11:10:00|7433|7432|7420|7418|7438|7436|7419|7417|17502
1642504500000|2022-01-18 11:15:00|7419|7417|7442|7441|7446|7444|7417|7416|23062
1642504800000|2022-01-18 11:20:00|7443|7442|7446|7444|7456|7454|7441|7439|18764
1642505100000|2022-01-18 11:25:00|7447|7445|7443|7442|7447|7446|7441|7440|12752
1642505400000|2022-01-18 11:30:00|7442|7441|7447|7445|7452|7450|7439|7438|8158
1642505700000|2022-01-18 11:35:00|7446|7446|7446|7445|7451|7450|7446|7444|7577
1642506000000|2022-01-18 11:40:00|7447|7446|7456|7454|7459|7457|7446|7445|13423
1642506300000|2022-01-18 11:45:00|7455|7453|7458|7456|7461|7460|7453|7452|12536
1642506600000|2022-01-18 11:50:00|7459|7457|7448|7446|7459|7458|7448|7446|26908
1642506900000|2022-01-18 11:55:00|7449|7447|7450|7449|7457|7456|7449|7447|16853
1642507200000|2022-01-18 12:00:00|7451|7450|7446|7445|7452|7451|7445|7444|18833
1642507500000|2022-01-18 12:05:00|7447|7446|7453|7452|7454|7452|7445|7444|15140
1642507800000|2022-01-18 12:10:00|7452|7451|7441|7439|7452|7452|7438|7437|16448
1642508100000|2022-01-18 12:15:00|7440|7438|7439|7438|7444|7443|7435|7434|11766
1642508400000|2022-01-18 12:20:00|7440|7439|7421|7420|7445|7444|7421|7420|15897
1642508700000|2022-01-18 12:25:00|7422|7421|7438|7436|7439|7437|7417|7416|14423
1642509000000|2022-01-18 12:30:00|7439|7437|7432|7431|7441|7439|7432|7431|5666
1642509300000|2022-01-18 12:35:00|7433|7432|7440|7439|7443|7441|7431|7429|18220
1642509600000|2022-01-18 12:40:00|7441|7440|7448|7446|7451|7450|7440|7439|12697
1642509900000|2022-01-18 12:45:00|7447|7447|7448|7446|7454|7453|7446|7444|7362
1642510200000|2022-01-18 12:50:00|7447|7447|7449|7448|7454|7452|7446|7444|4648
1642510500000|2022-01-18 12:55:00|7448|7447|7452|7450|7452|7451|7446|7444|6795
1642510800000|2022-01-18 13:00:00|7453|7451|7468|7466|7470|7469|7453|7451|18942
1642511100000|2022-01-18 13:05:00|7467|7465|7468|7466|7470|7469|7464|7463|12797
1642511400000|2022-01-18 13:10:00|7467|7467|7476|7475|7478|7477|7466|7465|16114
1642511700000|2022-01-18 13:15:00|7475|7474|7472|7470|7475|7474|7464|7462|19956
1642512000000|2022-01-18 13:20:00|7471|7469|7477|7476|7480|7479|7471|7469|11209
1642512300000|2022-01-18 13:25:00|7478|7477|7474|7472|7482|7480|7474|7472|26961
1642512600000|2022-01-18 13:30:00|7473|7473|7479|7478|7486|7485|7473|7471|17465
1642512900000|2022-01-18 13:35:00|7478|7477|7484|7483|7494|7493|7478|7477|39058
1642513200000|2022-01-18 13:40:00|7485|7484|7493|7491|7494|7493|7481|7480|29278
1642513500000|2022-01-18 13:45:00|7492|7490|7507|7505|7511|7509|7489|7488|59138
1642513800000|2022-01-18 13:50:00|7508|7506|7508|7506|7509|7507|7502|7501|19097
1642514100000|2022-01-18 13:55:00|7507|7507|7520|7518|7520|7518|7506|7504|34628
1642514400000|2022-01-18 14:00:00|7521|7519|7519|7517|7522|7521|7516|7515|16215
1642514700000|2022-01-18 14:05:00|7518|7518|7513|7511|7518|7518|7506|7504|21327
1642515000000|2022-01-18 14:10:00|7512|7510|7500|7498|7514|7512|7499|7497|19670
1642515300000|2022-01-18 14:15:00|7501|7499|7489|7488|7502|7500|7488|7487|24576
1642515600000|2022-01-18 14:20:00|7490|7487|7467|7466|7490|7487|7467|7465|14555
1642515900000|2022-01-18 14:25:00|7468|7467|7457|7456|7470|7469|7456|7455|11422
1642516200000|2022-01-18 14:30:00|7458|7455|7441|7439|7458|7456|7432|7430|14360
1642516500000|2022-01-18 14:35:00|7440|7438|7433|7431|7442|7440|7430|7428|11019
1642516800000|2022-01-18 14:40:00|7434|7432|7450|7449|7453|7451|7426|7425|15616
1642517100000|2022-01-18 14:45:00|7451|7450|7456|7454|7458|7457|7448|7447|13835
1642517400000|2022-01-18 14:50:00|7457|7455|7452|7451|7458|7457|7448|7447|15095
1642517700000|2022-01-18 14:55:00|7451|7450|7470|7467|7472|7470|7448|7447|13212
1642518000000|2022-01-18 15:00:00|7469|7466|7461|7460|7470|7466|7459|7457|13638
1642518300000|2022-01-18 15:05:00|7462|7459|7469|7468|7470|7469|7459|7458|17894
1642518600000|2022-01-18 15:10:00|7468|7467|7474|7472|7486|7485|7468|7466|24320
1642518900000|2022-01-18 15:15:00|7475|7473|7484|7482|7489|7488|7473|7472|21488
1642519200000|2022-01-18 15:20:00|7483|7481|7490|7489|7490|7489|7475|7474|13829
1642519500000|2022-01-18 15:25:00|7491|7490|7496|7494|7496|7494|7483|7481|13065
1642519800000|2022-01-18 15:30:00|7495|7493|7482|7481|7495|7494|7479|7477|26229
1642520100000|2022-01-18 15:35:00|7483|7480|7476|7474|7483|7482|7475|7474|17284
1642520400000|2022-01-18 15:40:00|7475|7475|7484|7483|7490|7488|7474|7473|12605
1642520700000|2022-01-18 15:45:00|7485|7484|7490|7489|7494|7492|7485|7483|13991
1642521000000|2022-01-18 15:50:00|7491|7490|7475|7473|7491|7490|7474|7472|11830
1642521300000|2022-01-18 15:55:00|7474|7474|7479|7477|7484|7483|7471|7470|13547
1642521600000|2022-01-18 16:00:00|7478|7478|7486|7484|7486|7485|7473|7472|13960
1642521900000|2022-01-18 16:05:00|7485|7483|7484|7483|7492|7490|7479|7478|15610
1642522200000|2022-01-18 16:10:00|7483|7482|7490|7488|7490|7488|7481|7480|19553
1642522500000|2022-01-18 16:15:00|7489|7487|7487|7486|7497|7496|7486|7485|18140
1642522800000|2022-01-18 16:20:00|7486|7485|7482|7481|7489|7488|7480|7479|14344
1642523100000|2022-01-18 16:25:00|7481|7480|7473|7471|7493|7491|7466|7465|33428
1642579200000|2022-01-19 08:00:00|7420|7409|7406|7403|7434|7430|7395|7387|81218
1642579500000|2022-01-19 08:05:00|7405|7404|7404|7402|7407|7404|7372|7370|47093
1642579800000|2022-01-19 08:10:00|7403|7400|7374|7372|7404|7401|7365|7363|22965
1642580100000|2022-01-19 08:15:00|7375|7373|7397|7395|7411|7408|7371|7369|27636
1642580400000|2022-01-19 08:20:00|7395|7394|7395|7393|7403|7402|7385|7382|25727
1642580700000|2022-01-19 08:25:00|7394|7392|7383|7380|7398|7396|7375|7373|23277
1642581000000|2022-01-19 08:30:00|7382|7381|7403|7401|7407|7406|7380|7378|19763
1642581300000|2022-01-19 08:35:00|7402|7400|7413|7411|7416|7414|7397|7396|14617
1642581600000|2022-01-19 08:40:00|7412|7412|7416|7414|7430|7428|7410|7409|29778
1642581900000|2022-01-19 08:45:00|7417|7415|7442|7440|7449|7448|7415|7414|41766
1642582200000|2022-01-19 08:50:00|7441|7439|7434|7432|7442|7441|7425|7423|26318
1642582500000|2022-01-19 08:55:00|7433|7431|7437|7434|7437|7435|7413|7411|17030
1642582800000|2022-01-19 09:00:00|7438|7435|7430|7428|7439|7437|7419|7417|15008
1642583100000|2022-01-19 09:05:00|7429|7429|7434|7432|7439|7437|7421|7419|18365
1642583400000|2022-01-19 09:10:00|7435|7433|7424|7422|7446|7445|7423|7421|18374
1642583700000|2022-01-19 09:15:00|7423|7423|7431|7429|7438|7436|7423|7422|14427
1642584000000|2022-01-19 09:20:00|7430|7430|7423|7421|7431|7430|7418|7417|13597
1642584300000|2022-01-19 09:25:00|7422|7420|7413|7411|7431|7429|7411|7409|18351
1642584600000|2022-01-19 09:30:00|7414|7412|7412|7410|7416|7415|7403|7402|16520
1642584900000|2022-01-19 09:35:00|7411|7409|7425|7423|7429|7427|7410|7409|18774
1642585200000|2022-01-19 09:40:00|7424|7422|7436|7435|7450|7449|7422|7421|26434
1642585500000|2022-01-19 09:45:00|7435|7434|7445|7444|7452|7450|7426|7424|18068
1642585800000|2022-01-19 09:50:00|7446|7445|7444|7442|7452|7449|7429|7427|20773
1642586100000|2022-01-19 09:55:00|7443|7441|7453|7451|7466|7464|7443|7441|25780
1642586400000|2022-01-19 10:00:00|7452|7450|7463|7462|7466|7465|7448|7447|24151
1642586700000|2022-01-19 10:05:00|7462|7461|7477|7476|7479|7477|7459|7457|14955
1642587000000|2022-01-19 10:10:00|7476|7475|7476|7474|7478|7477|7467|7465|18557
1642587300000|2022-01-19 10:15:00|7475|7473|7457|7456|7476|7473|7457|7456|38819
1642587600000|2022-01-19 10:20:00|7456|7455|7446|7445|7456|7455|7445|7443|18946
1642587900000|2022-01-19 10:25:00|7445|7444|7437|7436|7447|7446|7431|7430|17840
1642588200000|2022-01-19 10:30:00|7438|7437|7439|7438|7442|7441|7431|7430|10517
1642588500000|2022-01-19 10:35:00|7440|7437|7441|7439|7443|7441|7435|7434|17039
1642588800000|2022-01-19 10:40:00|7440|7438|7425|7423|7443|7442|7425|7423|16875
1642589100000|2022-01-19 10:45:00|7424|7422|7433|7431|7439|7437|7420|7419|10660
1642589400000|2022-01-19 10:50:00|7434|7432|7439|7437|7442|7441|7432|7431|16294
1642589700000|2022-01-19 10:55:00|7438|7436|7442|7440|7442|7440|7432|7431|8444
1642590000000|2022-01-19 11:00:00|7441|7441|7479|7477|7480|7478|7441|7441|19129
1642590300000|2022-01-19 11:05:00|7478|7478|7489|7488|7490|7489|7473|7471|25684
1642590600000|2022-01-19 11:10:00|7490|7489|7493|7492|7493|7492|7489|7488|17435
1642590900000|2022-01-19 11:15:00|7492|7491|7496|7495|7498|7497|7490|7489|10932
1642591200000|2022-01-19 11:20:00|7495|7494|7492|7491|7497|7495|7487|7486|16358
1642591500000|2022-01-19 11:25:00|7493|7490|7502|7500|7503|7502|7490|7489|23969
1642591800000|2022-01-19 11:30:00|7501|7499|7507|7506|7508|7506|7496|7495|12325
1642592100000|2022-01-19 11:35:00|7508|7505|7520|7519|7520|7519|7508|7505|20243
1642592400000|2022-01-19 11:40:00|7519|7518|7514|7513|7526|7525|7514|7512|22083
1642592700000|2022-01-19 11:45:00|7513|7512|7524|7523|7529|7527|7513|7512|12813
1642593000000|2022-01-19 11:50:00|7523|7522|7544|7543|7548|7546|7523|7522|39505
1642593300000|2022-01-19 11:55:00|7543|7542|7541|7540|7545|7544|7535|7533|15460
1642593600000|2022-01-19 12:00:00|7543|7539|7536|7534|7543|7540|7535|7534|16784
1642593900000|2022-01-19 12:05:00|7537|7535|7502|7500|7537|7536|7499|7498|23089
1642594200000|2022-01-19 12:10:00|7501|7501|7505|7503|7508|7506|7493|7492|18576
1642594500000|2022-01-19 12:15:00|7506|7504|7499|7497|7511|7509|7495|7494|12273
1642594800000|2022-01-19 12:20:00|7498|7498|7492|7491|7499|7498|7487|7485|12887
1642595100000|2022-01-19 12:25:00|7491|7490|7490|7489|7496|7495|7485|7483|21530
1642595400000|2022-01-19 12:30:00|7489|7488|7492|7491|7496|7494|7487|7485|5836
1642595700000|2022-01-19 12:35:00|7493|7492|7487|7486|7496|7494|7484|7483|15550
1642596000000|2022-01-19 12:40:00|7486|7485|7495|7493|7500|7499|7486|7485|7008
1642596300000|2022-01-19 12:45:00|7496|7494|7494|7492|7501|7500|7493|7491|7904
1642596600000|2022-01-19 12:50:00|7493|7493|7500|7498|7501|7499|7493|7492|9599
1642596900000|2022-01-19 12:55:00|7501|7499|7506|7505|7513|7512|7500|7499|11992
1642597200000|2022-01-19 13:00:00|7505|7504|7508|7506|7511|7510|7502|7500|12069
1642597500000|2022-01-19 13:05:00|7507|7507|7524|7522|7526|7524|7507|7506|11957
1642597800000|2022-01-19 13:10:00|7523|7523|7517|7515|7528|7526|7512|7510|10831
1642598100000|2022-01-19 13:15:00|7518|7516|7528|7526|7529|7528|7513|7512|12585
1642598400000|2022-01-19 13:20:00|7527|7525|7524|7523|7530|7529|7523|7522|10681
1642598700000|2022-01-19 13:25:00|7523|7522|7510|7508|7525|7523|7510|7508|20077
1642599000000|2022-01-19 13:30:00|7511|7509|7514|7512|7517|7515|7505|7504|28808
1642599300000|2022-01-19 13:35:00|7515|7513|7525|7523|7528|7526|7515|7513|14428
1642599600000|2022-01-19 13:40:00|7524|7522|7516|7515|7539|7537|7512|7511|25051
1642599900000|2022-01-19 13:45:00|7517|7516|7522|7520|7527|7526|7515|7514|20345
1642600200000|2022-01-19 13:50:00|7521|7519|7517|7516|7523|7522|7517|7515|11819
1642600500000|2022-01-19 13:55:00|7518|7517|7510|7508|7523|7521|7506|7504|13212
1642600800000|2022-01-19 14:00:00|7509|7507|7514|7512|7514|7512|7503|7502|11623
1642601100000|2022-01-19 14:05:00|7513|7511|7518|7516|7520|7519|7512|7510|9019
1642601400000|2022-01-19 14:10:00|7517|7515|7515|7514|7519|7517|7510|7509|10412
1642601700000|2022-01-19 14:15:00|7516|7515|7515|7513|7517|7516|7510|7509|8759
1642602000000|2022-01-19 14:20:00|7514|7512|7517|7515|7523|7522|7511|7509|15446
1642602300000|2022-01-19 14:25:00|7516|7514|7517|7515|7523|7522|7508|7506|11134
1642602600000|2022-01-19 14:30:00|7516|7514|7508|7506|7520|7519|7506|7505|19482
1642602900000|2022-01-19 14:35:00|7507|7505|7509|7508|7517|7516|7502|7501|15492
1642603200000|2022-01-19 14:40:00|7508|7507|7477|7476|7509|7507|7477|7476|27301
1642603500000|2022-01-19 14:45:00|7478|7477|7467|7465|7487|7485|7465|7464|37477
1642603800000|2022-01-19 14:50:00|7468|7466|7487|7485|7492|7491|7466|7465|28386
1642604100000|2022-01-19 14:55:00|7486|7486|7494|7492|7494|7492|7481|7479|13834
1642604400000|2022-01-19 15:00:00|7493|7493|7470|7468|7495|7493|7463|7462|28285
1642604700000|2022-01-19 15:05:00|7471|7469|7471|7469|7479|7477|7461|7459|21489
1642605000000|2022-01-19 15:10:00|7470|7470|7486|7484|7486|7484|7470|7469|15655
1642605300000|2022-01-19 15:15:00|7485|7483|7491|7490|7492|7490|7475|7474|71387
1642605600000|2022-01-19 15:20:00|7492|7491|7478|7476|7492|7491|7477|7476|47304
1642605900000|2022-01-19 15:25:00|7477|7477|7481|7480|7486|7485|7473|7472|32971
1642606200000|2022-01-19 15:30:00|7480|7479|7457|7456|7484|7482|7457|7455|46984
1642606500000|2022-01-19 15:35:00|7458|7455|7427|7425|7463|7461|7425|7423|48669
1642606800000|2022-01-19 15:40:00|7426|7426|7439|7437|7439|7438|7424|7422|18953
1642607100000|2022-01-19 15:45:00|7438|7436|7430|7428|7442|7440|7425|7423|16545
1642607400000|2022-01-19 15:50:00|7429|7429|7429|7427|7444|7443|7429|7427|14974
1642607700000|2022-01-19 15:55:00|7428|7426|7437|7435|7439|7437|7428|7426|12447
1642608000000|2022-01-19 16:00:00|7436|7434|7438|7437|7444|7443|7431|7429|20713
1642608300000|2022-01-19 16:05:00|7437|7436|7436|7434|7441|7439|7426|7425|22228
1642608600000|2022-01-19 16:10:00|7435|7433|7420|7418|7435|7433|7416|7415|24053
1642608900000|2022-01-19 16:15:00|7421|7419|7432|7430|7437|7436|7421|7419|23916
1642609200000|2022-01-19 16:20:00|7433|7431|7427|7426|7435|7433|7421|7419|24864
1642609500000|2022-01-19 16:25:00|7428|7427|7436|7434|7440|7437|7426|7425|48307
1642665600000|2022-01-20 08:00:00|7420|7401|7438|7435|7446|7441|7406|7401|38002
1642665900000|2022-01-20 08:05:00|7437|7434|7443|7439|7450|7446|7427|7423|28375
1642666200000|2022-01-20 08:10:00|7442|7438|7443|7440|7455|7453|7432|7430|13223
1642666500000|2022-01-20 08:15:00|7442|7441|7433|7432|7446|7444|7433|7432|19908
1642666800000|2022-01-20 08:20:00|7434|7433|7411|7410|7435|7434|7404|7402|25265
1642667100000|2022-01-20 08:25:00|7410|7409|7381|7379|7410|7409|7380|7378|50658
1642667400000|2022-01-20 08:30:00|7380|7378|7376|7374|7385|7383|7368|7366|41374
1642667700000|2022-01-20 08:35:00|7375|7373|7383|7381|7392|7390|7364|7362|38136
1642668000000|2022-01-20 08:40:00|7382|7380|7403|7402|7403|7402|7379|7377|35353
1642668300000|2022-01-20 08:45:00|7402|7401|7390|7389|7402|7401|7379|7378|21442
1642668600000|2022-01-20 08:50:00|7391|7388|7395|7394|7404|7402|7384|7382|19813
1642668900000|2022-01-20 08:55:00|7394|7393|7386|7384|7395|7393|7375|7374|18424
1642669200000|2022-01-20 09:00:00|7385|7383|7357|7356|7393|7391|7357|7356|37392
1642669500000|2022-01-20 09:05:00|7356|7355|7341|7339|7357|7355|7336|7335|30173
1642669800000|2022-01-20 09:10:00|7340|7340|7341|7339|7348|7346|7326|7322|40798
1642670100000|2022-01-20 09:15:00|7340|7338|7314|7312|7344|7343|7314|7312|43693
1642670400000|2022-01-20 09:20:00|7313|7311|7293|7291|7318|7316|7292|7290|87654
1642670700000|2022-01-20 09:25:00|7294|7292|7311|7309|7313|7311|7287|7286|44274
1642671000000|2022-01-20 09:30:00|7310|7308|7306|7304|7313|7311|7301|7300|33837
1642671300000|2022-01-20 09:35:00|7305|7305|7320|7318|7325|7323|7305|7305|17281
1642671600000|2022-01-20 09:40:00|7321|7319|7319|7318|7329|7327|7317|7315|25861
1642671900000|2022-01-20 09:45:00|7320|7317|7321|7320|7330|7329|7317|7316|13352
1642672200000|2022-01-20 09:50:00|7320|7319|7316|7314|7325|7323|7311|7309|16950
1642672500000|2022-01-20 09:55:00|7317|7315|7303|7302|7324|7323|7301|7300|23833
1642672800000|2022-01-20 10:00:00|7304|7303|7288|7286|7306|7304|7287|7286|27591
1642673100000|2022-01-20 10:05:00|7287|7285|7284|7283|7292|7290|7277|7276|29935
1642673400000|2022-01-20 10:10:00|7283|7282|7278|7277|7288|7287|7274|7272|17331
1642673700000|2022-01-20 10:15:00|7277|7276|7285|7284|7301|7300|7277|7276|35211
1642674000000|2022-01-20 10:20:00|7284|7283|7286|7284|7286|7285|7277|7276|13744
1642674300000|2022-01-20 10:25:00|7285|7285|7293|7291|7298|7296|7285|7284|7359
1642674600000|2022-01-20 10:30:00|7292|7292|7287|7285|7292|7292|7279|7278|12915
1642674900000|2022-01-20 10:35:00|7286|7286|7271|7270|7290|7289|7271|7270|14268
1642675200000|2022-01-20 10:40:00|7272|7271|7270|7268|7275|7273|7269|7268|11447
1642675500000|2022-01-20 10:45:00|7269|7269|7259|7257|7272|7271|7258|7257|45851
1642675800000|2022-01-20 10:50:00|7258|7258|7267|7266|7270|7269|7252|7251|38926
1642676100000|2022-01-20 10:55:00|7268|7265|7281|7279|7283|7282|7268|7265|27180
1642676400000|2022-01-20 11:00:00|7280|7280|7291|7289|7301|7299|7280|7279|26993
1642676700000|2022-01-20 11:05:00|7290|7288|7296|7295|7299|7297|7288|7286|12331
1642677000000|2022-01-20 11:10:00|7295|7294|7298|7296|7317|7315|7294|7293|35807
1642677300000|2022-01-20 11:15:00|7297|7297|7306|7304|7312|7309|7296|7295|22488
1642677600000|2022-01-20 11:20:00|7307|7305|7302|7301|7307|7306|7295|7294|29507
1642677900000|2022-01-20 11:25:00|7301|7300|7304|7303|7313|7311|7299|7298|29092
1642678200000|2022-01-20 11:30:00|7305|7302|7292|7290|7306|7304|7291|7290|23730
1642678500000|2022-01-20 11:35:00|7291|7289|7288|7287|7292|7290|7281|7280|22872
1642678800000|2022-01-20 11:40:00|7287|7286|7276|7275|7288|7287|7272|7271|21939
1642679100000|2022-01-20 11:45:00|7275|7274|7269|7267|7279|7277|7263|7262|21941
1642679400000|2022-01-20 11:50:00|7268|7266|7263|7261|7271|7270|7262|7260|12662
1642679700000|2022-01-20 11:55:00|7262|7260|7266|7265|7267|7265|7261|7260|16463
1642680000000|2022-01-20 12:00:00|7273|7266|7274|7272|7274|7273|7262|7261|19938
1642680300000|2022-01-20 12:05:00|7275|7273|7266|7265|7275|7274|7260|7258|15903
1642680600000|2022-01-20 12:10:00|7265|7264|7262|7260|7272|7270|7262|7260|8581
1642680900000|2022-01-20 12:15:00|7261|7261|7262|7260|7269|7267|7260|7259|13940
1642681200000|2022-01-20 12:20:00|7261|7261|7262|7261|7269|7268|7260|7259|22345
1642681500000|2022-01-20 12:25:00|7261|7260|7265|7264|7270|7269|7259|7258|21970
1642681800000|2022-01-20 12:30:00|7266|7265|7257|7256|7267|7265|7257|7256|12142
1642682100000|2022-01-20 12:35:00|7258|7255|7237|7236|7260|7259|7237|7235|14757
1642682400000|2022-01-20 12:40:00|7238|7237|7229|7228|7240|7238|7224|7222|17078
1642682700000|2022-01-20 12:45:00|7228|7227|7235|7233|7239|7238|7223|7222|16870
1642683000000|2022-01-20 12:50:00|7234|7232|7242|7240|7242|7241|7230|7229|11227
1642683300000|2022-01-20 12:55:00|7241|7241|7238|7237|7245|7244|7238|7237|12962
1642683600000|2022-01-20 13:00:00|7237|7236|7242|7240|7245|7243|7235|7234|15605
1642683900000|2022-01-20 13:05:00|7241|7239|7242|7240|7246|7244|7236|7234|7053
1642684200000|2022-01-20 13:10:00|7241|7241|7240|7238|7244|7242|7234|7233|25255
1642684500000|2022-01-20 13:15:00|7239|7237|7248|7247|7249|7248|7235|7234|26985
1642684800000|2022-01-20 13:20:00|7247|7246|7242|7240|7251|7249|7241|7239|18004
1642685100000|2022-01-20 13:25:00|7241|7239|7222|7220|7242|7241|7221|7220|17716
1642685400000|2022-01-20 13:30:00|7221|7219|7221|7219|7238|7237|7219|7218|22168
1642685700000|2022-01-20 13:35:00|7220|7218|7227|7226|7227|7226|7216|7215|17813
1642686000000|2022-01-20 13:40:00|7226|7225|7232|7230|7232|7231|7221|7220|16806
1642686300000|2022-01-20 13:45:00|7231|7229|7246|7244|7247|7245|7230|7229|67991
1642686600000|2022-01-20 13:50:00|7245|7245|7255|7253|7257|7255|7242|7241|19866
1642686900000|2022-01-20 13:55:00|7254|7252|7249|7248|7254|7253|7242|7240|11266
1642687200000|2022-01-20 14:00:00|7250|7247|7260|7259|7260|7259|7247|7246|13330
1642687500000|2022-01-20 14:05:00|7259|7258|7268|7266|7272|7271|7256|7254|14072
1642687800000|2022-01-20 14:10:00|7267|7267|7262|7261|7277|7276|7262|7260|26061
1642688100000|2022-01-20 14:15:00|7263|7260|7250|7248|7263|7261|7248|7246|24479
1642688400000|2022-01-20 14:20:00|7249|7247|7243|7242|7254|7253|7242|7241|15264
1642688700000|2022-01-20 14:25:00|7244|7243|7243|7241|7253|7252|7241|7240|57420
1642689000000|2022-01-20 14:30:00|7242|7242|7244|7243|7260|7259|7241|7240|24125
1642689300000|2022-01-20 14:35:00|7243|7242|7239|7237|7244|7243|7232|7231|20165
1642689600000|2022-01-20 14:40:00|7238|7236|7235|7233|7247|7246|7234|7232|27465
1642689900000|2022-01-20 14:45:00|7236|7234|7243|7242|7248|7247|7230|7228|24864
1642690200000|2022-01-20 14:50:00|7244|7243|7263|7262|7266|7264|7243|7242|19989
1642690500000|2022-01-20 14:55:00|7262|7261|7282|7280|7284|7282|7258|7257|12846
1642690800000|2022-01-20 15:00:00|7284|7281|7294|7293|7298|7296|7272|7270|31786
1642691100000|2022-01-20 15:05:00|7295|7292|7300|7299|7306|7304|7289|7288|22609
1642691400000|2022-01-20 15:10:00|7301|7300|7300|7299|7303|7302|7296|7295|9436
1642691700000|2022-01-20 15:15:00|7301|7298|7298|7297|7306|7304|7297|7296|11416
1642692000000|2022-01-20 15:20:00|7299|7296|7299|7298|7304|7302|7293|7291|14885
1642692300000|2022-01-20 15:25:00|7298|7297|7300|7299|7300|7299|7292|7291|14100
1642692600000|2022-01-20 15:30:00|7301|7298|7311|7310|7318|7317|7301|7298|25285
1642692900000|2022-01-20 15:35:00|7310|7309|7324|7322|7324|7322|7309|7308|21668
1642693200000|2022-01-20 15:40:00|7325|7323|7327|7326|7331|7330|7324|7322|19870
1642693500000|2022-01-20 15:45:00|7326|7325|7331|7330|7332|7331|7321|7319|18278
1642693800000|2022-01-20 15:50:00|7330|7329|7326|7324|7331|7330|7320|7319|22534
1642694100000|2022-01-20 15:55:00|7325|7323|7321|7320|7325|7324|7319|7317|26849
1642694400000|2022-01-20 16:00:00|7320|7319|7318|7317|7324|7323|7312|7311|32014
1642694700000|2022-01-20 16:05:00|7317|7316|7311|7310|7320|7318|7310|7308|15553
1642695000000|2022-01-20 16:10:00|7312|7311|7312|7311|7320|7319|7310|7308|31954
1642695300000|2022-01-20 16:15:00|7311|7310|7312|7311|7314|7312|7305|7304|21599
1642695600000|2022-01-20 16:20:00|7313|7312|7296|7295|7313|7312|7288|7286|41627
1642695900000|2022-01-20 16:25:00|7297|7294|7306|7304|7310|7309|7289|7288|30203
1642752000000|2022-01-21 08:00:00|7186|7181|7148|7145|7186|7183|7139|7135|83968
1642752300000|2022-01-21 08:05:00|7147|7143|7158|7156|7173|7170|7141|7140|26188
1642752600000|2022-01-21 08:10:00|7159|7157|7146|7143|7161|7160|7142|7140|24896
1642752900000|2022-01-21 08:15:00|7145|7144|7125|7123|7150|7148|7121|7120|36105
1642753200000|2022-01-21 08:20:00|7124|7122|7124|7121|7129|7127|7106|7104|33582
1642753500000|2022-01-21 08:25:00|7123|7120|7156|7153|7156|7154|7121|7120|20599
1642753800000|2022-01-21 08:30:00|7155|7154|7148|7146|7158|7157|7145|7144|41989
1642754100000|2022-01-21 08:35:00|7147|7145|7138|7136|7156|7154|7131|7130|36362
1642754400000|2022-01-21 08:40:00|7137|7135|7139|7137|7152|7150|7131|7129|37881
1642754700000|2022-01-21 08:45:00|7140|7138|7131|7129|7148|7146|7126|7125|31404
1642755000000|2022-01-21 08:50:00|7130|7128|7146|7144|7147|7145|7129|7127|33288
1642755300000|2022-01-21 08:55:00|7147|7145|7132|7130|7150|7149|7129|7127|44312
1642755600000|2022-01-21 09:00:00|7131|7129|7124|7122|7137|7136|7123|7121|51013
1642755900000|2022-01-21 09:05:00|7125|7123|7105|7104|7127|7126|7101|7100|38281
1642756200000|2022-01-21 09:10:00|7104|7103|7124|7121|7128|7127|7101|7100|27033
1642756500000|2022-01-21 09:15:00|7123|7120|7150|7148|7150|7149|7119|7117|25303
1642756800000|2022-01-21 09:20:00|7149|7149|7147|7145|7172|7170|7146|7144|23603
1642757100000|2022-01-21 09:25:00|7148|7146|7170|7168|7170|7169|7148|7146|16672
1642757400000|2022-01-21 09:30:00|7171|7169|7156|7154|7176|7174|7154|7152|16253
1642757700000|2022-01-21 09:35:00|7155|7153|7149|7148|7156|7155|7141|7140|14159
1642758000000|2022-01-21 09:40:00|7148|7147|7141|7140|7149|7147|7137|7135|16780
1642758300000|2022-01-21 09:45:00|7142|7141|7152|7150|7152|7151|7139|7137|22196
1642758600000|2022-01-21 09:50:00|7151|7151|7153|7151|7164|7163|7151|7150|19213
1642758900000|2022-01-21 09:55:00|7154|7152|7137|7136|7156|7154|7136|7134|10480
1642759200000|2022-01-21 10:00:00|7138|7137|7121|7119|7138|7137|7120|7118|18980
1642759500000|2022-01-21 10:05:00|7120|7118|7121|7119|7124|7122|7116|7115|16068
1642759800000|2022-01-21 10:10:00|7120|7120|7129|7127|7130|7128|7119|7118|14718
1642760100000|2022-01-21 10:15:00|7130|7128|7143|7141|7144|7142|7127|7126|13474
1642760400000|2022-01-21 10:20:00|7142|7140|7141|7139|7155|7153|7141|7139|10019
1642760700000|2022-01-21 10:25:00|7142|7140|7146|7144|7151|7150|7137|7135|11656
1642761000000|2022-01-21 10:30:00|7145|7143|7143|7141|7146|7145|7136|7135|6839
1642761300000|2022-01-21 10:35:00|7142|7142|7161|7159|7161|7160|7141|7140|13282
1642761600000|2022-01-21 10:40:00|7162|7160|7158|7156|7164|7163|7155|7153|10503
1642761900000|2022-01-21 10:45:00|7157|7157|7169|7167|7169|7167|7157|7157|14273
1642762200000|2022-01-21 10:50:00|7170|7168|7165|7163|7172|7171|7162|7160|126117
1642762500000|2022-01-21 10:55:00|7164|7164|7170|7169|7171|7169|7162|7161|113043
1642762800000|2022-01-21 11:00:00|7169|7168|7175|7173|7176|7174|7149|7147|40621
1642763100000|2022-01-21 11:05:00|7176|7174|7173|7171|7177|7176|7168|7166|29905
1642763400000|2022-01-21 11:10:00|7172|7170|7168|7166|7172|7170|7163|7162|28968
1642763700000|2022-01-21 11:15:00|7167|7165|7158|7156|7168|7167|7156|7155|49545
1642764000000|2022-01-21 11:20:00|7159|7157|7157|7156|7166|7164|7156|7155|17882
1642764300000|2022-01-21 11:25:00|7156|7155|7161|7160|7163|7161|7153|7152|48257
1642764600000|2022-01-21 11:30:00|7162|7161|7170|7168|7175|7173|7159|7157|15074
1642764900000|2022-01-21 11:35:00|7171|7169|7181|7179|7181|7179|7169|7167|10229
1642765200000|2022-01-21 11:40:00|7182|7180|7183|7181|7184|7182|7177|7176|26092
1642765500000|2022-01-21 11:45:00|7182|7182|7161|7160|7183|7182|7161|7160|39615
1642765800000|2022-01-21 11:50:00|7162|7161|7156|7154|7166|7165|7152|7151|29126
1642766100000|2022-01-21 11:55:00|7155|7153|7158|7157|7164|7163|7155|7153|9070
1642766700000|2022-01-21 12:05:00|7150|7149|7158|7157|7160|7159|7148|7147|50957
1642767000000|2022-01-21 12:10:00|7157|7156|7169|7168|7172|7171|7157|7156|18033
1642767300000|2022-01-21 12:15:00|7170|7169|7168|7167|7171|7170|7161|7160|7889
1642767600000|2022-01-21 12:20:00|7169|7168|7180|7179|7184|7182|7167|7165|14301
1642767900000|2022-01-21 12:25:00|7179|7178|7175|7173|7180|7179|7170|7169|12660
1642768200000|2022-01-21 12:30:00|7174|7172|7172|7171|7176|7175|7167|7165|17866
1642768500000|2022-01-21 12:35:00|7171|7170|7174|7172|7177|7176|7169|7168|7391
1642768800000|2022-01-21 12:40:00|7173|7171|7170|7168|7176|7175|7167|7166|6003
1642769100000|2022-01-21 12:45:00|7169|7169|7177|7176|7179|7178|7166|7164|26616
1642769400000|2022-01-21 12:50:00|7176|7175|7164|7162|7180|7179|7163|7162|19807
1642769700000|2022-01-21 12:55:00|7163|7161|7156|7154|7163|7161|7154|7153|25899
1642770000000|2022-01-21 13:00:00|7155|7153|7164|7162|7173|7172|7155|7153|26508
1642770300000|2022-01-21 13:05:00|7163|7163|7171|7170|7172|7170|7163|7161|8639
1642770600000|2022-01-21 13:10:00|7172|7169|7170|7168|7173|7171|7165|7163|11987
1642770900000|2022-01-21 13:15:00|7169|7167|7169|7168|7170|7168|7162|7161|19048
1642771200000|2022-01-21 13:20:00|7171|7169|7185|7184|7189|7187|7169|7168|12303
1642771500000|2022-01-21 13:25:00|7186|7185|7179|7177|7186|7185|7178|7177|18744
1642771800000|2022-01-21 13:30:00|7180|7178|7177|7176|7185|7184|7176|7175|14116
1642772100000|2022-01-21 13:35:00|7176|7175|7189|7187|7189|7188|7176|7175|11761
1642772400000|2022-01-21 13:40:00|7188|7186|7179|7178|7191|7190|7179|7177|14674
1642772700000|2022-01-21 13:45:00|7178|7177|7186|7185|7187|7185|7178|7176|15593
1642773000000|2022-01-21 13:50:00|7187|7186|7185|7184|7191|7190|7182|7180|12814
1642773300000|2022-01-21 13:55:00|7184|7183|7191|7190|7193|7192|7181|7180|13366
1642773600000|2022-01-21 14:00:00|7190|7189|7193|7192|7196|7195|7188|7187|52839
1642773900000|2022-01-21 14:05:00|7194|7191|7168|7166|7194|7192|7166|7165|49000
1642774200000|2022-01-21 14:10:00|7167|7165|7153|7151|7168|7166|7151|7150|83581
1642774500000|2022-01-21 14:15:00|7152|7150|7158|7157|7159|7157|7150|7149|52428
1642774800000|2022-01-21 14:20:00|7159|7158|7161|7160|7161|7160|7153|7152|11563
1642775100000|2022-01-21 14:25:00|7162|7161|7168|7166|7179|7177|7162|7161|12607
1642775400000|2022-01-21 14:30:00|7167|7165|7170|7168|7170|7168|7151|7149|38362
1642775700000|2022-01-21 14:35:00|7169|7167|7172|7170|7181|7180|7165|7163|15048
1642776000000|2022-01-21 14:40:00|7173|7171|7153|7152|7174|7172|7151|7150|49115
1642776300000|2022-01-21 14:45:00|7154|7153|7167|7165|7175|7173|7151|7150|17845
1642776600000|2022-01-21 14:50:00|7166|7164|7151|7149|7170|7169|7143|7142|72740
1642776900000|2022-01-21 14:55:00|7150|7150|7150|7148|7154|7153|7147|7146|32376
1642777200000|2022-01-21 15:00:00|7149|7147|7136|7133|7155|7153|7131|7130|77312
1642777500000|2022-01-21 15:05:00|7135|7134|7130|7128|7148|7146|7125|7124|31006
1642777800000|2022-01-21 15:10:00|7129|7127|7120|7118|7132|7130|7115|7113|11447
1642778100000|2022-01-21 15:15:00|7119|7117|7122|7120|7123|7121|7112|7110|15719
1642778400000|2022-01-21 15:20:00|7123|7121|7122|7121|7125|7124|7105|7103|27034
1642778700000|2022-01-21 15:25:00|7121|7120|7129|7128|7139|7137|7117|7115|41815
1642779000000|2022-01-21 15:30:00|7128|7127|7154|7152|7157|7155|7124|7122|21468
1642779300000|2022-01-21 15:35:00|7153|7151|7157|7155|7168|7166|7152|7150|23234
1642779600000|2022-01-21 15:40:00|7156|7154|7163|7161|7163|7161|7151|7150|27316
1642779900000|2022-01-21 15:45:00|7162|7160|7177|7175|7178|7177|7153|7152|14314
1642780200000|2022-01-21 15:50:00|7176|7174|7169|7167|7183|7182|7168|7167|24744
1642780500000|2022-01-21 15:55:00|7168|7166|7165|7163|7176|7174|7158|7156|44914
1642780800000|2022-01-21 16:00:00|7166|7164|7162|7161|7166|7165|7152|7150|23548
1642781100000|2022-01-21 16:05:00|7161|7160|7169|7168|7172|7170|7158|7156|16706
1642781400000|2022-01-21 16:10:00|7168|7167|7168|7167|7174|7172|7161|7160|21927
1642781700000|2022-01-21 16:15:00|7169|7168|7165|7163|7176|7175|7163|7162|56700
1642782000000|2022-01-21 16:20:00|7164|7162|7176|7174|7180|7179|7163|7162|33267
1642782300000|2022-01-21 16:25:00|7175|7173|7166|7164|7175|7174|7163|7161|37853
1643011200000|2022-01-24 08:00:00|7148|7145|7209|7205|7220|7215|7147|7138|43765
1643011500000|2022-01-24 08:05:00|7208|7204|7211|7208|7220|7217|7197|7191|14394
1643011800000|2022-01-24 08:10:00|7210|7207|7253|7250|7256|7253|7204|7201|33014
1643012100000|2022-01-24 08:15:00|7252|7249|7254|7252|7259|7256|7241|7239|25998
1643012400000|2022-01-24 08:20:00|7253|7251|7235|7232|7258|7256|7230|7228|23645
1643012700000|2022-01-24 08:25:00|7236|7233|7222|7220|7240|7238|7218|7216|32705
1643013000000|2022-01-24 08:30:00|7223|7221|7224|7222|7238|7236|7220|7218|12606
1643013300000|2022-01-24 08:35:00|7223|7223|7223|7221|7230|7228|7216|7215|20372
1643013600000|2022-01-24 08:40:00|7222|7220|7198|7195|7230|7228|7197|7195|14590
1643013900000|2022-01-24 08:45:00|7197|7196|7201|7199|7219|7217|7187|7185|18501
1643014200000|2022-01-24 08:50:00|7200|7198|7170|7168|7201|7200|7170|7168|21288
1643014500000|2022-01-24 08:55:00|7169|7167|7147|7146|7180|7178|7145|7144|33964
1643014800000|2022-01-24 09:00:00|7148|7147|7130|7127|7160|7158|7123|7121|35028
1643015100000|2022-01-24 09:05:00|7129|7126|7114|7112|7137|7134|7109|7107|31232
1643015400000|2022-01-24 09:10:00|7113|7111|7136|7134|7136|7135|7108|7105|22653
1643015700000|2022-01-24 09:15:00|7135|7133|7118|7117|7136|7134|7116|7114|30941
1643016000000|2022-01-24 09:20:00|7119|7116|7096|7093|7120|7118|7089|7087|54586
1643016300000|2022-01-24 09:25:00|7097|7094|7117|7115|7124|7121|7093|7091|48271
1643016600000|2022-01-24 09:30:00|7118|7116|7107|7104|7124|7122|7107|7104|13407
1643016900000|2022-01-24 09:35:00|7108|7105|7101|7098|7112|7110|7097|7095|20545
1643017200000|2022-01-24 09:40:00|7100|7097|7102|7100|7109|7108|7091|7088|12746
1643017500000|2022-01-24 09:45:00|7101|7099|7105|7102|7107|7105|7094|7092|7319
1643017800000|2022-01-24 09:50:00|7104|7103|7105|7103|7114|7113|7099|7097|19413
1643018100000|2022-01-24 09:55:00|7106|7104|7107|7105|7109|7107|7090|7088|13696
1643018400000|2022-01-24 10:00:00|7106|7104|7082|7080|7112|7110|7082|7080|13660
1643018700000|2022-01-24 10:05:00|7083|7081|7078|7076|7089|7087|7071|7069|29131
1643019000000|2022-01-24 10:10:00|7077|7075|7066|7063|7080|7078|7063|7061|17653
1643019300000|2022-01-24 10:15:00|7065|7062|7068|7066|7070|7069|7052|7051|55327
1643019600000|2022-01-24 10:20:00|7069|7065|7033|7030|7069|7068|7032|7030|45220
1643019900000|2022-01-24 10:25:00|7034|7032|7033|7031|7038|7037|7028|7027|36959
1643020200000|2022-01-24 10:30:00|7032|7030|7033|7032|7041|7039|7029|7028|31924
1643020500000|2022-01-24 10:35:00|7034|7033|7010|7008|7037|7035|7010|7008|23518
1643020800000|2022-01-24 10:40:00|7009|7007|6992|6991|7012|7010|6985|6983|50040
1643021100000|2022-01-24 10:45:00|6993|6992|6997|6996|7023|7021|6992|6991|27882
1643021400000|2022-01-24 10:50:00|6998|6997|6998|6995|7000|6997|6982|6981|36878
1643021700000|2022-01-24 10:55:00|6997|6994|7016|7014|7016|7014|6992|6990|38553
1643022000000|2022-01-24 11:00:00|7015|7013|7005|7002|7018|7016|7000|6998|34999
1643022300000|2022-01-24 11:05:00|7004|7003|7025|7023|7026|7024|7001|6999|41044
1643022600000|2022-01-24 11:10:00|7026|7024|7041|7039|7041|7039|7025|7022|22597
1643022900000|2022-01-24 11:15:00|7042|7040|7020|7017|7051|7049|7012|7010|56211
1643023200000|2022-01-24 11:20:00|7019|7018|7012|7010|7023|7021|7009|7007|40121
1643023500000|2022-01-24 11:25:00|7011|7009|6994|6992|7018|7016|6993|6991|30638
1643023800000|2022-01-24 11:30:00|6993|6991|6990|6989|6999|6997|6984|6982|39665
1643024100000|2022-01-24 11:35:00|6989|6988|6992|6990|7000|6998|6983|6981|31818
1643024400000|2022-01-24 11:40:00|6993|6991|6991|6989|7000|6999|6986|6984|12773
1643024700000|2022-01-24 11:45:00|6992|6990|6992|6990|7000|6998|6987|6986|13937
1643025000000|2022-01-24 11:50:00|6993|6991|6987|6985|7000|6999|6987|6985|15185
1643025300000|2022-01-24 11:55:00|6988|6986|6973|6971|6991|6990|6970|6968|24642
1643025600000|2022-01-24 12:00:00|6974|6972|6966|6965|6975|6974|6966|6965|13296
1643025900000|2022-01-24 12:05:00|6967|6966|6964|6962|6971|6970|6959|6958|30555
1643026200000|2022-01-24 12:10:00|6963|6961|6976|6974|6978|6977|6962|6961|22910
1643026500000|2022-01-24 12:15:00|6975|6973|6979|6977|6991|6989|6974|6972|17164
1643026800000|2022-01-24 12:20:00|6978|6978|6973|6972|6979|6978|6966|6964|12180
1643027100000|2022-01-24 12:25:00|6972|6971|6972|6970|6983|6981|6970|6969|10757
1643027400000|2022-01-24 12:30:00|6973|6971|6967|6965|6987|6986|6966|6965|21257
1643027700000|2022-01-24 12:35:00|6968|6966|6979|6978|6982|6981|6968|6965|13975
1643028000000|2022-01-24 12:40:00|6980|6979|6965|6963|6980|6979|6964|6962|9695
1643028300000|2022-01-24 12:45:00|6966|6964|6968|6966|6973|6971|6964|6963|12698
1643028600000|2022-01-24 12:50:00|6969|6967|6970|6968|6971|6969|6963|6962|6485
1643028900000|2022-01-24 12:55:00|6969|6967|6961|6960|6970|6969|6960|6958|12548
1643029200000|2022-01-24 13:00:00|6960|6959|6939|6937|6960|6959|6936|6934|21141
1643029500000|2022-01-24 13:05:00|6940|6938|6945|6943|6949|6947|6937|6935|27015
1643029800000|2022-01-24 13:10:00|6944|6942|6942|6940|6947|6945|6937|6935|40864
1643030100000|2022-01-24 13:15:00|6941|6939|6935|6933|6949|6948|6931|6930|57516
1643030400000|2022-01-24 13:20:00|6936|6934|6929|6928|6944|6943|6925|6924|19929
1643030700000|2022-01-24 13:25:00|6930|6929|6923|6920|6934|6932|6920|6918|16615
1643031000000|2022-01-24 13:30:00|6922|6921|6928|6927|6928|6927|6914|6913|25726
1643031300000|2022-01-24 13:35:00|6927|6926|6907|6905|6930|6929|6904|6903|43060
1643031600000|2022-01-24 13:40:00|6906|6904|6906|6904|6914|6912|6895|6893|37616
1643031900000|2022-01-24 13:45:00|6905|6905|6910|6908|6926|6925|6902|6901|51360
1643032200000|2022-01-24 13:50:00|6911|6909|6902|6900|6928|6926|6902|6900|95504
1643032500000|2022-01-24 13:55:00|6903|6901|6893|6890|6911|6910|6891|6890|27054
1643032800000|2022-01-24 14:00:00|6892|6891|6891|6889|6894|6892|6878|6876|27405
1643033100000|2022-01-24 14:05:00|6890|6890|6868|6866|6891|6890|6866|6864|20385
1643033400000|2022-01-24 14:10:00|6867|6865|6891|6889|6891|6890|6865|6863|30857
1643033700000|2022-01-24 14:15:00|6890|6888|6893|6891|6902|6900|6888|6886|32916
1643034000000|2022-01-24 14:20:00|6892|6890|6898|6896|6902|6900|6885|6883|29831
1643034300000|2022-01-24 14:25:00|6899|6897|6873|6871|6901|6899|6872|6870|38782
1643034600000|2022-01-24 14:30:00|6872|6870|6880|6878|6891|6888|6852|6851|48807
1643034900000|2022-01-24 14:35:00|6881|6879|6898|6895|6902|6900|6877|6874|33828
1643035200000|2022-01-24 14:40:00|6897|6896|6868|6866|6905|6902|6865|6863|25867
1643035500000|2022-01-24 14:45:00|6867|6865|6856|6853|6869|6866|6850|6848|32518
1643035800000|2022-01-24 14:50:00|6855|6854|6852|6850|6864|6863|6852|6850|17540
1643036100000|2022-01-24 14:55:00|6851|6849|6844|6842|6870|6868|6842|6840|21456
1643036400000|2022-01-24 15:00:00|6843|6841|6830|6828|6858|6856|6827|6826|15350
1643036700000|2022-01-24 15:05:00|6831|6827|6816|6814|6834|6833|6815|6813|16975
1643037000000|2022-01-24 15:10:00|6803|6801|6797|6796|6803|6801|6788|6786|35662
1643037300000|2022-01-24 15:15:00|6808|6806|6791|6789|6811|6809|6791|6788|5700
1643037600000|2022-01-24 15:20:00|6790|6790|6856|6853|6857|6854|6790|6789|37833
1643037900000|2022-01-24 15:25:00|6855|6854|6858|6856|6863|6861|6848|6846|51303
1643038200000|2022-01-24 15:30:00|6859|6857|6872|6871|6881|6879|6854|6853|44009
1643038500000|2022-01-24 15:35:00|6882|6880|6872|6870|6885|6883|6872|6870|15186
1643038800000|2022-01-24 15:40:00|6871|6869|6889|6888|6890|6888|6862|6860|77831
1643039100000|2022-01-24 15:45:00|6872|6870|6858|6856|6875|6873|6856|6854|31109
1643039400000|2022-01-24 15:50:00|6857|6855|6886|6884|6887|6885|6854|6852|11312
1643039700000|2022-01-24 15:55:00|6885|6883|6874|6872|6902|6900|6872|6871|107941
1643040000000|2022-01-24 16:00:00|6873|6871|6887|6885|6897|6894|6869|6866|44182
1643040300000|2022-01-24 16:05:00|6888|6886|6885|6883|6889|6887|6870|6868|53108
1643040600000|2022-01-24 16:10:00|6884|6882|6855|6853|6885|6882|6850|6848|37660
1643040900000|2022-01-24 16:15:00|6854|6854|6855|6853|6863|6862|6852|6850|20362
1643041200000|2022-01-24 16:20:00|6856|6854|6845|6843|6864|6863|6841|6839|66707
1643041500000|2022-01-24 16:25:00|6844|6842|6828|6825|6844|6842|6818|6815|69626
1643097600000|2022-01-25 08:00:00|6948|6943|6870|6865|6958|6954|6864|6860|60599
1643097900000|2022-01-25 08:05:00|6868|6867|6874|6871|6886|6882|6846|6839|40494
1643098200000|2022-01-25 08:10:00|6875|6872|6913|6909|6919|6916|6873|6871|29557
1643098500000|2022-01-25 08:15:00|6912|6908|6871|6870|6912|6910|6871|6870|50578
1643098800000|2022-01-25 08:20:00|6870|6869|6840|6838|6880|6878|6834|6832|27527
1643099100000|2022-01-25 08:25:00|6841|6839|6814|6812|6847|6844|6811|6808|24420
1643099400000|2022-01-25 08:30:00|6813|6810|6872|6868|6874|6871|6809|6807|37582
1643099700000|2022-01-25 08:35:00|6871|6869|6899|6897|6901|6900|6864|6861|36397
1643100000000|2022-01-25 08:40:00|6900|6898|6895|6893|6902|6900|6880|6878|21978
1643100300000|2022-01-25 08:45:00|6894|6892|6901|6898|6903|6901|6879|6877|29248
1643100600000|2022-01-25 08:50:00|6900|6897|6894|6892|6915|6914|6892|6890|35287
1643100900000|2022-01-25 08:55:00|6893|6891|6870|6868|6897|6895|6869|6866|25583
1643101200000|2022-01-25 09:00:00|6869|6867|6866|6863|6877|6875|6857|6855|29507
1643101500000|2022-01-25 09:05:00|6865|6862|6893|6890|6903|6901|6862|6860|35480
1643101800000|2022-01-25 09:10:00|6892|6889|6895|6892|6905|6903|6878|6876|40029
1643102100000|2022-01-25 09:15:00|6894|6891|6895|6892|6910|6908|6885|6883|22329
1643102400000|2022-01-25 09:20:00|6894|6893|6914|6912|6914|6913|6893|6892|12468
1643102700000|2022-01-25 09:25:00|6913|6913|6956|6954|6959|6956|6908|6907|51064
1643103000000|2022-01-25 09:30:00|6955|6953|6945|6943|6963|6960|6945|6943|30023
1643103300000|2022-01-25 09:35:00|6946|6944|6935|6933|6960|6958|6933|6931|35127
1643103600000|2022-01-25 09:40:00|6934|6932|6946|6944|6948|6946|6925|6924|36082
1643103900000|2022-01-25 09:45:00|6947|6945|6952|6950|6964|6961|6944|6943|36693
1643104200000|2022-01-25 09:50:00|6951|6949|6958|6956|6960|6958|6944|6943|17568
1643104500000|2022-01-25 09:55:00|6957|6955|6952|6950|6962|6961|6948|6946|25219
1643104800000|2022-01-25 10:00:00|6951|6951|6934|6932|6959|6958|6929|6928|31196
1643105100000|2022-01-25 10:05:00|6933|6931|6954|6953|6957|6956|6929|6927|23577
1643105400000|2022-01-25 10:10:00|6953|6952|6950|6949|6956|6955|6941|6939|19264
1643105700000|2022-01-25 10:15:00|6949|6948|6956|6955|6959|6958|6942|6940|28629
1643106000000|2022-01-25 10:20:00|6955|6954|6971|6969|6977|6976|6954|6952|18530
1643106300000|2022-01-25 10:25:00|6970|6968|6959|6957|6978|6976|6954|6952|20739
1643106600000|2022-01-25 10:30:00|6960|6958|6929|6927|6963|6961|6929|6926|16505
1643106900000|2022-01-25 10:35:00|6928|6928|6906|6904|6928|6928|6902|6900|36344
1643107200000|2022-01-25 10:40:00|6905|6903|6905|6904|6911|6910|6899|6897|13682
1643107500000|2022-01-25 10:45:00|6904|6903|6893|6891|6908|6906|6892|6890|20693
1643107800000|2022-01-25 10:50:00|6894|6892|6910|6908|6914|6913|6894|6891|21795
1643108100000|2022-01-25 10:55:00|6909|6907|6907|6905|6916|6914|6898|6897|20809
1643108400000|2022-01-25 11:00:00|6906|6904|6929|6927|6931|6929|6901|6899|23784
1643108700000|2022-01-25 11:05:00|6930|6928|6938|6937|6940|6938|6924|6922|16242
1643109000000|2022-01-25 11:10:00|6937|6936|6949|6948|6949|6948|6930|6929|23935
1643109300000|2022-01-25 11:15:00|6948|6947|6931|6929|6951|6950|6931|6929|11616
1643109600000|2022-01-25 11:20:00|6932|6930|6926|6925|6933|6932|6923|6921|12375
1643109900000|2022-01-25 11:25:00|6927|6926|6931|6929|6935|6933|6923|6921|16668
1643110200000|2022-01-25 11:30:00|6932|6930|6925|6924|6938|6936|6920|6918|10636
1643110500000|2022-01-25 11:35:00|6926|6925|6921|6919|6932|6930|6920|6918|12062
1643110800000|2022-01-25 11:40:00|6920|6920|6907|6905|6921|6920|6901|6900|20676
1643111100000|2022-01-25 11:45:00|6906|6904|6904|6903|6909|6907|6902|6900|17483
1643111400000|2022-01-25 11:50:00|6905|6904|6912|6911|6913|6911|6905|6903|5423
1643111700000|2022-01-25 11:55:00|6913|6910|6924|6922|6933|6931|6910|6908|12555
1643112000000|2022-01-25 12:00:00|6921|6918|6910|6908|6924|6922|6908|6907|15663
1643112300000|2022-01-25 12:05:00|6909|6907|6913|6911|6913|6912|6906|6905|6829
1643112600000|2022-01-25 12:10:00|6912|6910|6914|6912|6922|6921|6909|6907|15244
1643112900000|2022-01-25 12:15:00|6913|6911|6916|6915|6919|6918|6907|6905|10399
1643113200000|2022-01-25 12:20:00|6915|6914|6897|6895|6926|6924|6895|6894|19255
1643113500000|2022-01-25 12:25:00|6898|6896|6918|6916|6918|6916|6898|6896|4977
1643113800000|2022-01-25 12:30:00|6917|6915|6908|6907|6917|6915|6898|6896|18359
1643114100000|2022-01-25 12:35:00|6907|6906|6909|6908|6918|6916|6902|6900|6522
1643114400000|2022-01-25 12:40:00|6910|6907|6918|6916|6920|6918|6898|6896|7141
1643114700000|2022-01-25 12:45:00|6919|6917|6918|6916|6923|6921|6914|6912|8822
1643115000000|2022-01-25 12:50:00|6917|6917|6923|6922|6923|6922|6914|6913|4080
1643115300000|2022-01-25 12:55:00|6924|6923|6908|6907|6925|6923|6908|6907|9753
1643115600000|2022-01-25 13:00:00|6909|6908|6901|6899|6916|6915|6899|6897|9455
1643115900000|2022-01-25 13:05:00|6902|6900|6884|6883|6904|6903|6884|6882|16521
1643116200000|2022-01-25 13:10:00|6885|6884|6899|6898|6900|6898|6884|6882|12530
1643116500000|2022-01-25 13:15:00|6898|6897|6907|6905|6908|6906|6897|6895|12426
1643116800000|2022-01-25 13:20:00|6906|6904|6890|6888|6907|6904|6889|6887|12709
1643117100000|2022-01-25 13:25:00|6891|6889|6882|6881|6894|6892|6876|6875|7976
1643117400000|2022-01-25 13:30:00|6881|6879|6880|6878|6885|6884|6875|6874|20763
1643117700000|2022-01-25 13:35:00|6881|6879|6880|6879|6892|6891|6878|6876|11344
1643118000000|2022-01-25 13:40:00|6881|6878|6883|6881|6884|6883|6874|6872|9818
1643118300000|2022-01-25 13:45:00|6882|6880|6884|6883|6884|6883|6876|6875|11027
1643118600000|2022-01-25 13:50:00|6883|6882|6884|6882|6885|6883|6876|6874|15946
1643118900000|2022-01-25 13:55:00|6885|6883|6889|6887|6892|6890|6879|6878|15780
1643119200000|2022-01-25 14:00:00|6888|6888|6895|6894|6897|6895|6886|6884|5722
1643119500000|2022-01-25 14:05:00|6896|6895|6895|6893|6903|6902|6892|6891|34281
1643119800000|2022-01-25 14:10:00|6896|6894|6883|6882|6898|6896|6883|6881|17734
1643120100000|2022-01-25 14:15:00|6882|6881|6890|6888|6893|6892|6877|6875|13005
1643120400000|2022-01-25 14:20:00|6889|6889|6874|6872|6890|6889|6871|6869|12519
1643120700000|2022-01-25 14:25:00|6875|6873|6871|6870|6880|6878|6867|6866|20789
1643121000000|2022-01-25 14:30:00|6870|6869|6886|6884|6895|6893|6868|6865|47062
1643121300000|2022-01-25 14:35:00|6885|6885|6884|6882|6899|6898|6875|6873|33096
1643121600000|2022-01-25 14:40:00|6883|6881|6877|6875|6891|6889|6870|6868|20264
1643121900000|2022-01-25 14:45:00|6876|6874|6853|6852|6876|6874|6850|6849|39567
1643122200000|2022-01-25 14:50:00|6852|6851|6833|6831|6859|6858|6832|6830|30594
1643122500000|2022-01-25 14:55:00|6832|6830|6835|6833|6845|6842|6826|6824|35109
1643122800000|2022-01-25 15:00:00|6834|6832|6816|6814|6847|6844|6810|6808|32431
1643123100000|2022-01-25 15:05:00|6815|6813|6819|6816|6820|6818|6804|6803|21735
1643123400000|2022-01-25 15:10:00|6818|6817|6838|6835|6838|6836|6803|6801|31796
1643123700000|2022-01-25 15:15:00|6837|6836|6849|6846|6854|6851|6832|6829|13783
1643124000000|2022-01-25 15:20:00|6848|6845|6844|6842|6850|6848|6830|6827|20802
1643124300000|2022-01-25 15:25:00|6843|6841|6900|6898|6900|6898|6840|6838|34978
1643124600000|2022-01-25 15:30:00|6899|6897|6897|6895|6902|6899|6889|6886|22090
1643124900000|2022-01-25 15:35:00|6898|6896|6881|6878|6903|6900|6868|6865|35695
1643125200000|2022-01-25 15:40:00|6880|6879|6881|6880|6886|6884|6871|6869|20127
1643125500000|2022-01-25 15:45:00|6883|6881|6891|6889|6901|6900|6881|6879|26285
1643125800000|2022-01-25 15:50:00|6892|6890|6887|6885|6902|6901|6886|6884|29651
1643126100000|2022-01-25 15:55:00|6886|6886|6865|6863|6889|6888|6864|6862|17342
1643126400000|2022-01-25 16:00:00|6866|6864|6885|6883|6889|6887|6863|6861|45775
1643126700000|2022-01-25 16:05:00|6884|6882|6876|6874|6886|6883|6866|6864|25630
1643127000000|2022-01-25 16:10:00|6877|6875|6871|6869|6888|6886|6866|6865|21219
1643127300000|2022-01-25 16:15:00|6872|6870|6889|6887|6890|6888|6864|6862|19622
1643127600000|2022-01-25 16:20:00|6888|6886|6890|6889|6896|6895|6884|6883|24819
1643127900000|2022-01-25 16:25:00|6889|6888|6883|6881|6896|6895|6881|6880|43409
1643184000000|2022-01-26 08:00:00|6949|6944|6950|6947|6950|6948|6918|6915|93166
1643184300000|2022-01-26 08:05:00|6949|6946|6965|6962|6975|6972|6946|6944|23313
1643184600000|2022-01-26 08:10:00|6964|6963|7012|7010|7013|7010|6962|6960|31420
1643184900000|2022-01-26 08:15:00|7011|7009|7036|7034|7040|7039|7007|7005|79045
1643185200000|2022-01-26 08:20:00|7035|7033|7026|7024|7039|7037|7019|7016|47791
1643185500000|2022-01-26 08:25:00|7027|7025|7033|7031|7040|7037|7024|7023|21385
1643185800000|2022-01-26 08:30:00|7034|7032|7047|7045|7067|7066|7033|7031|101344
1643186100000|2022-01-26 08:35:00|7046|7044|7061|7060|7062|7061|7043|7041|25308
1643186400000|2022-01-26 08:40:00|7062|7061|7055|7053|7066|7064|7041|7040|32240
1643186700000|2022-01-26 08:45:00|7054|7054|7047|7046|7061|7060|7046|7045|30028
1643187000000|2022-01-26 08:50:00|7046|7045|7069|7066|7076|7075|7046|7044|43676
1643187300000|2022-01-26 08:55:00|7070|7067|7066|7064|7079|7078|7056|7055|35176
1643187600000|2022-01-26 09:00:00|7065|7063|7058|7057|7078|7076|7058|7057|40307
1643187900000|2022-01-26 09:05:00|7059|7058|7066|7063|7074|7072|7052|7051|33557
1643188200000|2022-01-26 09:10:00|7065|7062|7066|7064|7072|7071|7059|7058|21441
1643188500000|2022-01-26 09:15:00|7067|7065|7065|7063|7075|7072|7059|7058|21275
1643188800000|2022-01-26 09:20:00|7066|7064|7068|7067|7070|7068|7044|7043|16356
1643189100000|2022-01-26 09:25:00|7069|7068|7065|7063|7074|7072|7063|7062|18668
1643189400000|2022-01-26 09:30:00|7064|7064|7064|7062|7071|7070|7055|7054|19391
1643189700000|2022-01-26 09:35:00|7063|7063|7053|7051|7076|7075|7051|7050|31257
1643190000000|2022-01-26 09:40:00|7052|7052|7065|7064|7066|7064|7042|7040|20661
1643190300000|2022-01-26 09:45:00|7064|7063|7059|7058|7069|7067|7054|7052|17032
1643190600000|2022-01-26 09:50:00|7060|7059|7056|7054|7061|7059|7050|7049|22876
1643190900000|2022-01-26 09:55:00|7055|7053|7062|7060|7062|7061|7048|7046|14151
1643191200000|2022-01-26 10:00:00|7061|7059|7051|7049|7063|7062|7036|7034|33441
1643191500000|2022-01-26 10:05:00|7050|7048|7065|7063|7067|7065|7046|7044|22691
1643191800000|2022-01-26 10:10:00|7066|7064|7077|7075|7082|7080|7064|7062|15768
1643192100000|2022-01-26 10:15:00|7078|7076|7091|7089|7092|7090|7073|7072|21794
1643192400000|2022-01-26 10:20:00|7090|7088|7095|7093|7098|7097|7088|7087|43853
1643192700000|2022-01-26 10:25:00|7094|7092|7102|7100|7102|7101|7083|7082|22373
1643193000000|2022-01-26 10:30:00|7103|7101|7102|7100|7107|7106|7094|7093|33150
1643193300000|2022-01-26 10:35:00|7101|7101|7083|7082|7108|7107|7082|7081|19082
1643193600000|2022-01-26 10:40:00|7082|7081|7087|7086|7094|7093|7082|7081|40911
1643193900000|2022-01-26 10:45:00|7088|7087|7088|7086|7092|7091|7082|7081|15588
1643194200000|2022-01-26 10:50:00|7087|7085|7095|7094|7101|7099|7086|7084|18341
1643194500000|2022-01-26 10:55:00|7094|7093|7086|7084|7094|7093|7078|7077|33068
1643194800000|2022-01-26 11:00:00|7087|7085|7088|7086|7094|7092|7082|7080|14523
1643195100000|2022-01-26 11:05:00|7087|7085|7080|7078|7089|7088|7078|7077|6184
1643195400000|2022-01-26 11:10:00|7079|7079|7078|7076|7084|7082|7078|7076|5891
1643195700000|2022-01-26 11:15:00|7077|7077|7082|7080|7083|7082|7072|7070|8687
1643196000000|2022-01-26 11:20:00|7081|7079|7067|7066|7087|7086|7067|7066|17446
1643196300000|2022-01-26 11:25:00|7066|7065|7043|7042|7068|7066|7043|7042|28731
1643196600000|2022-01-26 11:30:00|7044|7043|7061|7059|7062|7060|7042|7040|7561
1643196900000|2022-01-26 11:35:00|7060|7058|7058|7056|7064|7062|7057|7055|4534
1643197200000|2022-01-26 11:40:00|7057|7055|7050|7047|7060|7058|7046|7044|7153
1643197500000|2022-01-26 11:45:00|7051|7048|7066|7064|7067|7066|7049|7047|6451
1643197800000|2022-01-26 11:50:00|7065|7063|7066|7064|7072|7071|7062|7060|9572
1643198100000|2022-01-26 11:55:00|7065|7063|7077|7075|7079|7078|7057|7056|21871
1643198400000|2022-01-26 12:00:00|7078|7076|7064|7062|7078|7077|7056|7054|15727
1643198700000|2022-01-26 12:05:00|7063|7061|7064|7062|7074|7072|7060|7059|14812
1643199000000|2022-01-26 12:10:00|7063|7063|7054|7052|7065|7064|7052|7050|16838
1643199300000|2022-01-26 12:15:00|7055|7053|7050|7048|7060|7058|7048|7046|17477
1643199600000|2022-01-26 12:20:00|7051|7049|7055|7053|7059|7057|7050|7048|8058
1643199900000|2022-01-26 12:25:00|7056|7054|7069|7067|7069|7067|7056|7054|12995
1643200200000|2022-01-26 12:30:00|7068|7066|7064|7062|7068|7067|7055|7053|13673
1643200500000|2022-01-26 12:35:00|7063|7061|7069|7067|7081|7080|7061|7059|24663
1643200800000|2022-01-26 12:40:00|7068|7066|7053|7051|7070|7069|7052|7050|11133
1643201100000|2022-01-26 12:45:00|7054|7052|7053|7051|7055|7054|7047|7046|11604
1643201400000|2022-01-26 12:50:00|7052|7052|7058|7056|7058|7057|7052|7050|21202
1643201700000|2022-01-26 12:55:00|7059|7057|7056|7055|7062|7061|7054|7053|8583
1643202000000|2022-01-26 13:00:00|7055|7054|7065|7063|7067|7065|7052|7051|8169
1643202300000|2022-01-26 13:05:00|7066|7064|7068|7066|7070|7068|7062|7060|13569
1643202600000|2022-01-26 13:10:00|7069|7067|7065|7063|7069|7068|7063|7061|3872
1643202900000|2022-01-26 13:15:00|7066|7064|7058|7057|7069|7067|7056|7054|5906
1643203200000|2022-01-26 13:20:00|7057|7056|7050|7049|7058|7056|7046|7045|8834
1643203500000|2022-01-26 13:25:00|7049|7048|7053|7051|7055|7054|7046|7045|6449
1643203800000|2022-01-26 13:30:00|7052|7052|7054|7052|7062|7060|7051|7050|5753
1643204100000|2022-01-26 13:35:00|7055|7053|7046|7045|7057|7055|7043|7042|10273
1643204400000|2022-01-26 13:40:00|7047|7046|7050|7049|7053|7051|7042|7041|6347
1643204700000|2022-01-26 13:45:00|7049|7048|7065|7063|7065|7064|7048|7047|8654
1643205000000|2022-01-26 13:50:00|7064|7062|7069|7067|7069|7068|7061|7060|9134
1643205300000|2022-01-26 13:55:00|7070|7068|7076|7074|7077|7075|7068|7067|6673
1643205600000|2022-01-26 14:00:00|7075|7073|7064|7063|7080|7079|7061|7059|20370
1643205900000|2022-01-26 14:05:00|7063|7062|7064|7062|7067|7065|7058|7057|11941
1643206200000|2022-01-26 14:10:00|7065|7063|7075|7073|7077|7074|7061|7060|8400
1643206500000|2022-01-26 14:15:00|7076|7074|7060|7059|7080|7079|7056|7055|24389
1643206800000|2022-01-26 14:20:00|7061|7060|7057|7055|7068|7066|7055|7054|11512
1643207100000|2022-01-26 14:25:00|7058|7056|7059|7057|7061|7060|7053|7052|12174
1643207400000|2022-01-26 14:30:00|7060|7058|7038|7036|7060|7059|7038|7036|21249
1643207700000|2022-01-26 14:35:00|7039|7037|7034|7032|7045|7043|7033|7031|15600
1643208000000|2022-01-26 14:40:00|7033|7031|7042|7040|7042|7040|7027|7026|21588
1643208300000|2022-01-26 14:45:00|7043|7041|7063|7061|7068|7066|7043|7041|15625
1643208600000|2022-01-26 14:50:00|7062|7060|7069|7067|7076|7074|7057|7056|12359
1643208900000|2022-01-26 14:55:00|7068|7066|7079|7078|7082|7080|7059|7057|15422
1643209200000|2022-01-26 15:00:00|7078|7077|7077|7075|7081|7079|7067|7064|19281
1643209500000|2022-01-26 15:05:00|7078|7076|7059|7057|7079|7077|7059|7057|9542
1643209800000|2022-01-26 15:10:00|7058|7056|7051|7050|7060|7059|7050|7049|16552
1643210100000|2022-01-26 15:15:00|7052|7051|7038|7036|7054|7052|7034|7032|16220
1643210400000|2022-01-26 15:20:00|7037|7035|7021|7020|7047|7045|7021|7020|16524
1643210700000|2022-01-26 15:25:00|7022|7019|6998|6995|7022|7019|6987|6986|51523
1643211000000|2022-01-26 15:30:00|6997|6994|7014|7012|7015|7013|6992|6990|13779
1643211300000|2022-01-26 15:35:00|7013|7013|6996|6994|7018|7015|6993|6991|19527
1643211600000|2022-01-26 15:40:00|6997|6995|6991|6989|7003|7000|6988|6987|12024
1643211900000|2022-01-26 15:45:00|6992|6990|6988|6987|6995|6993|6982|6980|14938
1643212200000|2022-01-26 15:50:00|6989|6988|6988|6986|6997|6995|6982|6980|10947
1643212500000|2022-01-26 15:55:00|6987|6985|6994|6992|6999|6998|6982|6981|13850
1643212800000|2022-01-26 16:00:00|6993|6991|6989|6987|6994|6992|6983|6982|7151
1643213100000|2022-01-26 16:05:00|6990|6988|7000|6998|7001|6999|6987|6985|9399
1643213400000|2022-01-26 16:10:00|6999|6999|7020|7018|7021|7020|6999|6998|19781
1643213700000|2022-01-26 16:15:00|7019|7019|7014|7013|7021|7019|7007|7005|12435
1643214000000|2022-01-26 16:20:00|7013|7012|7024|7022|7024|7022|7011|7009|19165
1643214300000|2022-01-26 16:25:00|7025|7023|7024|7022|7038|7036|7019|7017|30739
1643270400000|2022-01-27 08:00:00|6969|6965|6969|6965|6979|6974|6933|6930|35494
1643270700000|2022-01-27 08:05:00|6971|6966|6970|6966|6981|6978|6935|6931|21581
1643271000000|2022-01-27 08:10:00|6969|6967|6995|6992|6998|6995|6963|6961|42598
1643271300000|2022-01-27 08:15:00|6994|6993|6982|6980|6995|6994|6971|6969|21128
1643271600000|2022-01-27 08:20:00|6983|6979|6976|6974|6993|6991|6969|6968|25906
1643271900000|2022-01-27 08:25:00|6975|6975|6998|6996|7000|6997|6975|6974|22679
1643272200000|2022-01-27 08:30:00|6999|6997|7011|7009|7018|7016|6992|6990|21128
1643272500000|2022-01-27 08:35:00|7010|7010|7023|7022|7034|7032|7010|7010|12264
1643272800000|2022-01-27 08:40:00|7024|7023|7040|7038|7042|7040|7018|7017|12265
1643273100000|2022-01-27 08:45:00|7041|7039|7046|7044|7062|7060|7038|7037|26250
1643273400000|2022-01-27 08:50:00|7047|7045|7062|7060|7064|7062|7040|7039|14115
1643273700000|2022-01-27 08:55:00|7063|7061|7078|7076|7082|7080|7046|7044|33245
1643274000000|2022-01-27 09:00:00|7079|7077|7059|7057|7081|7079|7058|7056|16887
1643274300000|2022-01-27 09:05:00|7058|7056|7067|7065|7071|7069|7054|7052|15589
1643274600000|2022-01-27 09:10:00|7068|7066|7055|7054|7077|7075|7052|7050|22068
1643274900000|2022-01-27 09:15:00|7056|7055|7062|7061|7064|7062|7044|7042|37967
1643275200000|2022-01-27 09:20:00|7061|7060|7093|7091|7096|7095|7054|7052|45778
1643275500000|2022-01-27 09:25:00|7092|7090|7109|7108|7111|7109|7088|7086|59041
1643275800000|2022-01-27 09:30:00|7110|7107|7105|7103|7112|7111|7097|7095|47515
1643276100000|2022-01-27 09:35:00|7104|7104|7110|7108|7126|7124|7103|7101|39687
1643276400000|2022-01-27 09:40:00|7109|7109|7130|7128|7135|7133|7108|7106|13291
1643276700000|2022-01-27 09:45:00|7129|7129|7139|7137|7145|7143|7127|7125|23735
1643277000000|2022-01-27 09:50:00|7138|7136|7156|7155|7158|7156|7133|7131|28355
1643277300000|2022-01-27 09:55:00|7155|7154|7153|7151|7160|7158|7148|7146|17689
1643277600000|2022-01-27 10:00:00|7154|7152|7168|7166|7170|7168|7148|7147|35146
1643277900000|2022-01-27 10:05:00|7167|7167|7161|7159|7174|7173|7157|7155|18172
1643278200000|2022-01-27 10:10:00|7162|7160|7149|7147|7169|7167|7146|7145|26372
1643278500000|2022-01-27 10:15:00|7150|7148|7138|7136|7153|7151|7136|7134|25906
1643278800000|2022-01-27 10:20:00|7139|7137|7153|7152|7155|7154|7136|7134|14785
1643279100000|2022-01-27 10:25:00|7154|7153|7153|7152|7159|7157|7150|7149|15141
1643279400000|2022-01-27 10:30:00|7154|7153|7139|7138|7155|7153|7133|7131|14005
1643279700000|2022-01-27 10:35:00|7140|7137|7149|7147|7153|7152|7134|7132|23422
1643280000000|2022-01-27 10:40:00|7150|7148|7144|7143|7153|7151|7143|7141|16261
1643280300000|2022-01-27 10:45:00|7145|7144|7127|7125|7154|7153|7126|7124|40389
1643280600000|2022-01-27 10:50:00|7128|7126|7119|7118|7135|7133|7112|7110|34680
1643280900000|2022-01-27 10:55:00|7118|7117|7100|7098|7119|7117|7097|7095|15641
1643281200000|2022-01-27 11:00:00|7099|7099|7120|7118|7123|7121|7098|7096|8570
1643281500000|2022-01-27 11:05:00|7119|7119|7116|7114|7130|7127|7114|7112|7774
1643281800000|2022-01-27 11:10:00|7117|7115|7129|7128|7130|7129|7114|7112|7134
1643282100000|2022-01-27 11:15:00|7130|7129|7129|7128|7143|7141|7127|7125|8060
1643282400000|2022-01-27 11:20:00|7130|7127|7128|7127|7133|7131|7119|7117|6028
1643282700000|2022-01-27 11:25:00|7129|7128|7144|7142|7146|7144|7128|7126|8785
1643283000000|2022-01-27 11:30:00|7143|7141|7144|7142|7154|7152|7143|7141|4698
1643283300000|2022-01-27 11:35:00|7143|7141|7141|7140|7150|7149|7138|7136|6881
1643283600000|2022-01-27 11:40:00|7142|7139|7149|7147|7150|7149|7138|7136|6678
1643283900000|2022-01-27 11:45:00|7148|7146|7150|7148|7158|7156|7141|7139|23694
1643284200000|2022-01-27 11:50:00|7151|7149|7154|7153|7160|7158|7149|7148|12023
1643284500000|2022-01-27 11:55:00|7153|7152|7161|7159|7163|7161|7146|7144|18417
1643284800000|2022-01-27 12:00:00|7160|7154|7156|7154|7161|7159|7147|7146|7092
1643285100000|2022-01-27 12:05:00|7155|7155|7155|7153|7158|7156|7150|7148|9052
1643285400000|2022-01-27 12:10:00|7154|7152|7156|7154|7163|7161|7152|7151|30634
1643285700000|2022-01-27 12:15:00|7155|7153|7147|7145|7160|7158|7145|7143|19119
1643286000000|2022-01-27 12:20:00|7146|7146|7126|7125|7149|7147|7125|7124|10238
1643286300000|2022-01-27 12:25:00|7127|7126|7130|7128|7135|7133|7120|7118|11352
1643286600000|2022-01-27 12:30:00|7131|7129|7108|7107|7135|7134|7107|7105|14644
1643286900000|2022-01-27 12:35:00|7109|7106|7120|7118|7123|7122|7109|7106|5879
1643287200000|2022-01-27 12:40:00|7121|7119|7121|7119|7132|7131|7119|7117|11460
1643287500000|2022-01-27 12:45:00|7122|7120|7122|7121|7127|7126|7113|7111|19644
1643287800000|2022-01-27 12:50:00|7121|7120|7138|7137|7141|7140|7121|7120|7435
1643288100000|2022-01-27 12:55:00|7137|7136|7139|7137|7144|7142|7135|7134|8063
1643288400000|2022-01-27 13:00:00|7140|7138|7141|7140|7151|7149|7139|7137|7581
1643288700000|2022-01-27 13:05:00|7142|7141|7148|7147|7151|7149|7139|7137|13792
1643289000000|2022-01-27 13:10:00|7149|7148|7135|7134|7151|7150|7134|7133|8154
1643289300000|2022-01-27 13:15:00|7136|7135|7131|7129|7142|7141|7126|7125|11466
1643289600000|2022-01-27 13:20:00|7130|7128|7142|7140|7142|7141|7127|7125|15865
1643289900000|2022-01-27 13:25:00|7141|7139|7134|7131|7144|7142|7131|7129|10708
1643290200000|2022-01-27 13:30:00|7135|7132|7137|7135|7147|7145|7135|7132|12811
1643290500000|2022-01-27 13:35:00|7136|7136|7139|7137|7140|7138|7131|7130|14792
1643290800000|2022-01-27 13:40:00|7138|7136|7144|7143|7149|7148|7137|7136|11329
1643291100000|2022-01-27 13:45:00|7145|7144|7148|7147|7149|7148|7139|7137|5798
1643291400000|2022-01-27 13:50:00|7149|7148|7159|7157|7164|7162|7147|7146|23292
1643291700000|2022-01-27 13:55:00|7158|7158|7166|7165|7168|7166|7155|7154|19829
1643292000000|2022-01-27 14:00:00|7165|7164|7155|7154|7167|7165|7155|7153|5951
1643292300000|2022-01-27 14:05:00|7156|7153|7155|7154|7159|7158|7149|7147|14061
1643292600000|2022-01-27 14:10:00|7156|7155|7173|7172|7174|7173|7156|7155|8464
1643292900000|2022-01-27 14:15:00|7174|7171|7168|7166|7175|7174|7167|7165|13020
1643293200000|2022-01-27 14:20:00|7169|7167|7166|7164|7171|7169|7159|7157|15483
1643293500000|2022-01-27 14:25:00|7165|7165|7174|7173|7175|7174|7161|7159|17710
1643293800000|2022-01-27 14:30:00|7173|7172|7149|7148|7177|7176|7149|7147|36845
1643294100000|2022-01-27 14:35:00|7150|7149|7154|7153|7159|7158|7144|7142|26926
1643294400000|2022-01-27 14:40:00|7155|7154|7166|7164|7174|7172|7155|7153|23230
1643294700000|2022-01-27 14:45:00|7165|7165|7175|7173|7177|7175|7156|7154|23458
1643295000000|2022-01-27 14:50:00|7174|7172|7155|7153|7180|7178|7150|7148|12182
1643295300000|2022-01-27 14:55:00|7154|7152|7146|7145|7159|7157|7134|7132|17023
1643295600000|2022-01-27 15:00:00|7147|7146|7138|7137|7147|7146|7129|7128|30561
1643295900000|2022-01-27 15:05:00|7137|7136|7129|7127|7138|7137|7124|7123|25111
1643296200000|2022-01-27 15:10:00|7130|7128|7145|7143|7147|7145|7123|7121|27855
1643296500000|2022-01-27 15:15:00|7146|7144|7127|7125|7148|7145|7122|7121|20976
1643296800000|2022-01-27 15:20:00|7128|7126|7100|7098|7128|7126|7099|7097|47443
1643297100000|2022-01-27 15:25:00|7099|7099|7081|7079|7105|7103|7080|7078|23932
1643297400000|2022-01-27 15:30:00|7082|7080|7079|7077|7087|7085|7072|7071|31202
1643297700000|2022-01-27 15:35:00|7078|7078|7055|7052|7079|7078|7047|7045|20322
1643298000000|2022-01-27 15:40:00|7054|7053|7078|7076|7078|7076|7053|7051|28094
1643298300000|2022-01-27 15:45:00|7079|7077|7072|7071|7083|7081|7068|7066|18900
1643298600000|2022-01-27 15:50:00|7071|7070|7079|7078|7088|7086|7071|7070|20644
1643298900000|2022-01-27 15:55:00|7080|7077|7089|7087|7091|7089|7078|7076|27145
1643299200000|2022-01-27 16:00:00|7090|7088|7082|7081|7099|7097|7081|7080|31614
1643299500000|2022-01-27 16:05:00|7083|7082|7060|7058|7089|7087|7055|7053|33565
1643299800000|2022-01-27 16:10:00|7061|7059|7073|7071|7075|7072|7060|7058|26764
1643300100000|2022-01-27 16:15:00|7074|7072|7056|7054|7074|7072|7052|7050|35990
1643300400000|2022-01-27 16:20:00|7057|7055|7049|7048|7059|7058|7047|7046|28712
1643300700000|2022-01-27 16:25:00|7050|7047|7053|7051|7055|7053|7040|7038|40529
1643356800000|2022-01-28 08:00:00|7075|7073|7031|7028|7081|7078|7018|7013|55774
1643357100000|2022-01-28 08:05:00|7032|7029|7034|7030|7044|7040|7018|7016|19662
1643357400000|2022-01-28 08:10:00|7033|7029|6983|6980|7033|7029|6981|6980|50409
1643357700000|2022-01-28 08:15:00|6982|6981|6972|6970|6991|6988|6967|6965|48874
1643358000000|2022-01-28 08:20:00|6973|6969|6946|6944|6978|6976|6929|6927|66594
1643358300000|2022-01-28 08:25:00|6945|6943|6974|6973|6983|6980|6942|6940|21892
1643358600000|2022-01-28 08:30:00|6975|6972|6962|6959|6981|6978|6932|6931|37374
1643358900000|2022-01-28 08:35:00|6963|6960|6983|6981|6985|6982|6961|6959|12740
1643359200000|2022-01-28 08:40:00|6982|6980|6971|6969|6991|6988|6969|6967|16341
1643359500000|2022-01-28 08:45:00|6972|6970|6966|6963|6988|6986|6965|6963|21576
1643359800000|2022-01-28 08:50:00|6965|6962|6961|6959|6969|6966|6954|6952|17951
1643360100000|2022-01-28 08:55:00|6960|6958|6937|6935|6966|6964|6921|6920|39269
1643360400000|2022-01-28 09:00:00|6936|6936|6940|6938|6947|6945|6934|6933|48792
1643360700000|2022-01-28 09:05:00|6941|6939|6947|6945|6951|6950|6935|6933|49836
1643361000000|2022-01-28 09:10:00|6946|6944|6970|6969|6974|6972|6945|6943|34359
1643361300000|2022-01-28 09:15:00|6971|6970|6965|6963|6978|6977|6962|6960|17192
1643361600000|2022-01-28 09:20:00|6964|6962|6963|6962|6969|6967|6954|6952|12118
1643361900000|2022-01-28 09:25:00|6962|6961|6946|6944|6965|6964|6945|6943|14086
1643362200000|2022-01-28 09:30:00|6945|6943|6946|6945|6959|6957|6940|6939|46004
1643362500000|2022-01-28 09:35:00|6947|6946|6950|6948|6953|6952|6938|6937|18597
1643362800000|2022-01-28 09:40:00|6949|6949|6952|6951|6954|6952|6945|6943|13743
1643363100000|2022-01-28 09:45:00|6953|6952|6951|6949|6956|6955|6945|6943|25651
1643363400000|2022-01-28 09:50:00|6950|6948|6949|6947|6951|6950|6942|6941|15894
1643363700000|2022-01-28 09:55:00|6948|6948|6938|6936|6950|6949|6931|6930|20737
1643364000000|2022-01-28 10:00:00|6939|6937|6927|6925|6940|6938|6922|6921|29295
1643364300000|2022-01-28 10:05:00|6928|6926|6917|6915|6928|6926|6911|6910|43885
1643364600000|2022-01-28 10:10:00|6918|6916|6912|6910|6924|6922|6904|6903|24288
1643364900000|2022-01-28 10:15:00|6911|6909|6904|6902|6913|6911|6902|6900|9263
1643365200000|2022-01-28 10:20:00|6903|6901|6908|6906|6911|6909|6888|6887|27262
1643365500000|2022-01-28 10:25:00|6907|6905|6897|6895|6909|6907|6893|6891|27725
1643365800000|2022-01-28 10:30:00|6898|6896|6894|6892|6904|6902|6890|6889|15874
1643366100000|2022-01-28 10:35:00|6893|6891|6883|6881|6895|6893|6879|6877|12970
1643366400000|2022-01-28 10:40:00|6882|6882|6892|6891|6897|6895|6882|6881|14971
1643366700000|2022-01-28 10:45:00|6893|6890|6898|6896|6900|6898|6886|6885|19906
1643367000000|2022-01-28 10:50:00|6897|6897|6892|6891|6898|6897|6886|6885|19659
1643367300000|2022-01-28 10:55:00|6893|6892|6901|6899|6902|6900|6884|6882|23862
1643367600000|2022-01-28 11:00:00|6900|6898|6895|6893|6908|6907|6881|6880|32206
1643367900000|2022-01-28 11:05:00|6894|6892|6901|6899|6904|6902|6889|6888|22734
1643368200000|2022-01-28 11:10:00|6900|6898|6892|6890|6905|6903|6889|6888|43718
1643368500000|2022-01-28 11:15:00|6893|6891|6882|6881|6893|6892|6877|6876|19426
1643368800000|2022-01-28 11:20:00|6883|6882|6868|6867|6886|6884|6868|6866|20922
1643369100000|2022-01-28 11:25:00|6869|6868|6878|6876|6881|6880|6858|6857|53275
1643369400000|2022-01-28 11:30:00|6879|6877|6876|6874|6886|6884|6872|6870|15747
1643369700000|2022-01-28 11:35:00|6877|6875|6877|6875|6891|6889|6870|6869|21997
1643370000000|2022-01-28 11:40:00|6876|6874|6878|6877|6883|6881|6870|6869|25684
1643370300000|2022-01-28 11:45:00|6877|6876|6888|6887|6889|6888|6873|6872|14756
1643370600000|2022-01-28 11:50:00|6887|6886|6876|6875|6889|6887|6866|6865|20554
1643370900000|2022-01-28 11:55:00|6875|6874|6899|6897|6900|6898|6869|6867|35333
1643371200000|2022-01-28 12:00:00|6898|6896|6900|6899|6903|6902|6888|6886|18327
1643371500000|2022-01-28 12:05:00|6899|6898|6888|6886|6900|6899|6882|6881|15257
1643371800000|2022-01-28 12:10:00|6887|6885|6896|6894|6902|6900|6883|6881|13587
1643372100000|2022-01-28 12:15:00|6895|6893|6896|6895|6904|6903|6891|6889|9805
1643372400000|2022-01-28 12:20:00|6897|6896|6875|6873|6901|6900|6874|6872|15945
1643372700000|2022-01-28 12:25:00|6876|6874|6878|6876|6883|6881|6871|6869|24424
1643373000000|2022-01-28 12:30:00|6877|6875|6884|6882|6888|6887|6877|6875|18418
1643373300000|2022-01-28 12:35:00|6883|6881|6864|6862|6887|6886|6862|6860|25130
1643373600000|2022-01-28 12:40:00|6863|6861|6858|6856|6868|6866|6855|6853|16170
1643373900000|2022-01-28 12:45:00|6857|6857|6857|6855|6863|6862|6853|6852|16431
1643374200000|2022-01-28 12:50:00|6858|6856|6855|6854|6860|6859|6851|6850|19621
1643374500000|2022-01-28 12:55:00|6856|6855|6870|6868|6873|6871|6853|6852|11882
1643374800000|2022-01-28 13:00:00|6871|6869|6906|6904|6907|6905|6868|6866|21754
1643375100000|2022-01-28 13:05:00|6905|6903|6885|6884|6906|6903|6878|6876|25803
1643375400000|2022-01-28 13:10:00|6886|6883|6900|6898|6900|6899|6881|6879|14075
1643375700000|2022-01-28 13:15:00|6901|6899|6906|6904|6914|6912|6896|6895|21361
1643376000000|2022-01-28 13:20:00|6905|6903|6895|6893|6905|6903|6889|6887|34911
1643376300000|2022-01-28 13:25:00|6894|6894|6907|6905|6909|6908|6887|6885|20151
1643376600000|2022-01-28 13:30:00|6908|6906|6930|6927|6933|6931|6907|6905|21539
1643376900000|2022-01-28 13:35:00|6929|6928|6935|6933|6936|6934|6922|6919|14576
1643377200000|2022-01-28 13:40:00|6934|6934|6915|6914|6934|6934|6915|6914|13502
1643377500000|2022-01-28 13:45:00|6914|6913|6912|6910|6920|6918|6906|6904|47237
1643377800000|2022-01-28 13:50:00|6913|6911|6901|6899|6916|6914|6894|6892|15430
1643378100000|2022-01-28 13:55:00|6900|6898|6926|6925|6934|6932|6898|6897|21738
1643378400000|2022-01-28 14:00:00|6927|6924|6938|6936|6939|6937|6921|6920|6986
1643378700000|2022-01-28 14:05:00|6937|6935|6944|6942|6946|6944|6931|6929|21611
1643379000000|2022-01-28 14:10:00|6945|6943|6947|6945|6948|6946|6939|6937|6547
1643379300000|2022-01-28 14:15:00|6946|6944|6946|6944|6956|6954|6943|6942|7258
1643379600000|2022-01-28 14:20:00|6945|6945|6949|6947|6956|6954|6944|6943|12293
1643379900000|2022-01-28 14:25:00|6950|6948|6966|6964|6971|6969|6946|6945|30754
1643380200000|2022-01-28 14:30:00|6965|6963|6943|6941|6981|6980|6942|6940|50361
1643380500000|2022-01-28 14:35:00|6944|6942|6934|6932|6945|6944|6926|6923|15503
1643380800000|2022-01-28 14:40:00|6935|6933|6932|6930|6948|6946|6929|6926|9503
1643381100000|2022-01-28 14:45:00|6933|6931|6929|6927|6938|6936|6911|6910|21377
1643381400000|2022-01-28 14:50:00|6930|6928|6935|6933|6946|6944|6926|6924|13844
1643381700000|2022-01-28 14:55:00|6936|6934|6940|6938|6950|6948|6931|6930|14495
1643382000000|2022-01-28 15:00:00|6938|6937|6937|6935|6939|6937|6912|6910|21501
1643382300000|2022-01-28 15:05:00|6938|6934|6950|6948|6950|6949|6931|6928|7675
1643382600000|2022-01-28 15:10:00|6949|6947|6959|6957|6968|6966|6948|6947|24464
1643382900000|2022-01-28 15:15:00|6960|6958|6978|6976|6981|6979|6951|6949|14002
1643383200000|2022-01-28 15:20:00|6977|6975|6975|6974|6988|6986|6965|6963|20370
1643383500000|2022-01-28 15:25:00|6976|6973|6961|6959|6977|6976|6949|6947|13740
1643383800000|2022-01-28 15:30:00|6962|6960|6940|6939|6965|6962|6939|6937|21037
1643384100000|2022-01-28 15:35:00|6941|6940|6964|6963|6972|6970|6941|6940|16148
1643384400000|2022-01-28 15:40:00|6963|6962|6933|6932|6964|6963|6933|6931|25915
1643384700000|2022-01-28 15:45:00|6934|6933|6960|6958|6961|6958|6927|6925|21719
1643385000000|2022-01-28 15:50:00|6961|6959|6975|6973|6975|6974|6951|6948|13388
1643385300000|2022-01-28 15:55:00|6976|6972|6988|6986|6989|6987|6963|6961|21227
1643385600000|2022-01-28 16:00:00|6989|6987|6967|6965|6989|6987|6963|6961|14537
1643385900000|2022-01-28 16:05:00|6966|6964|6974|6972|6976|6974|6963|6961|16102
1643386200000|2022-01-28 16:10:00|6973|6971|6978|6976|6985|6983|6971|6969|14594
1643386500000|2022-01-28 16:15:00|6979|6977|7004|7003|7009|7008|6978|6977|30312
1643386800000|2022-01-28 16:20:00|7003|7002|6996|6994|7004|7003|6987|6985|21097
1643387100000|2022-01-28 16:25:00|6995|6993|6994|6992|7005|7003|6988|6986|27400
1643616000000|2022-01-31 08:00:00|7062|7046|7006|7002|7069|7064|7000|6995|62594
1643616300000|2022-01-31 08:05:00|7005|7000|7010|7006|7016|7012|6980|6977|32618
1643616600000|2022-01-31 08:10:00|7008|7005|7012|7008|7035|7032|7008|7005|14291
1643616900000|2022-01-31 08:15:00|7013|7009|7007|7004|7023|7021|6990|6987|18807
1643617200000|2022-01-31 08:20:00|7008|7005|7012|7010|7022|7019|6985|6984|16552
1643617500000|2022-01-31 08:25:00|7011|7009|7027|7025|7037|7035|7003|7001|12053
1643617800000|2022-01-31 08:30:00|7026|7024|7038|7037|7043|7041|7026|7023|9295
1643618100000|2022-01-31 08:35:00|7037|7036|7060|7058|7064|7061|7037|7036|21433
1643618400000|2022-01-31 08:40:00|7059|7059|7070|7068|7074|7072|7053|7052|15225
1643618700000|2022-01-31 08:45:00|7071|7069|7059|7056|7084|7082|7056|7054|24891
1643619000000|2022-01-31 08:50:00|7060|7057|7069|7068|7073|7071|7057|7055|11668
1643619300000|2022-01-31 08:55:00|7070|7067|7057|7055|7076|7074|7050|7049|10315
1643619600000|2022-01-31 09:00:00|7056|7054|7051|7049|7068|7066|7048|7046|9722
1643619900000|2022-01-31 09:05:00|7052|7050|7046|7045|7055|7054|7038|7036|26795
1643620200000|2022-01-31 09:10:00|7047|7046|7045|7043|7051|7049|7036|7034|19648
1643620500000|2022-01-31 09:15:00|7044|7042|7037|7035|7044|7042|7032|7031|12551
1643620800000|2022-01-31 09:20:00|7038|7036|7034|7032|7045|7044|7024|7023|19433
1643621100000|2022-01-31 09:25:00|7033|7031|7041|7039|7042|7040|7026|7025|17464
1643621400000|2022-01-31 09:30:00|7040|7040|7031|7029|7042|7040|7017|7015|10709
1643621700000|2022-01-31 09:35:00|7030|7030|7032|7030|7041|7039|7025|7023|5901
1643622000000|2022-01-31 09:40:00|7031|7029|7012|7011|7032|7030|7011|7009|6052
1643622300000|2022-01-31 09:45:00|7013|7010|7019|7018|7024|7022|7011|7009|10717
1643622600000|2022-01-31 09:50:00|7018|7017|7006|7005|7022|7020|7002|7000|15025
1643622900000|2022-01-31 09:55:00|7007|7004|7014|7013|7014|7013|7002|7001|18301
1643623200000|2022-01-31 10:00:00|7015|7014|7023|7022|7025|7023|7008|7006|10064
1643623500000|2022-01-31 10:05:00|7024|7021|7011|7010|7024|7023|7009|7007|6932
1643623800000|2022-01-31 10:10:00|7012|7009|7025|7023|7025|7023|7000|6998|20694
1643624100000|2022-01-31 10:15:00|7026|7024|7028|7026|7037|7036|7025|7023|16910
1643624400000|2022-01-31 10:20:00|7029|7027|7016|7014|7029|7027|7011|7009|7413
1643624700000|2022-01-31 10:25:00|7017|7015|7015|7014|7023|7021|7013|7012|7401
1643625000000|2022-01-31 10:30:00|7016|7015|7003|7001|7019|7017|6992|6991|25807
1643625300000|2022-01-31 10:35:00|7002|7000|6993|6991|7005|7004|6992|6991|38657
1643625600000|2022-01-31 10:40:00|6992|6992|7006|7004|7006|7005|6985|6983|25579
1643625900000|2022-01-31 10:45:00|7007|7003|6993|6991|7008|7006|6988|6986|5548
1643626200000|2022-01-31 10:50:00|6994|6992|6987|6986|6997|6995|6982|6981|21780
1643626500000|2022-01-31 10:55:00|6988|6985|6988|6986|6992|6991|6984|6982|9147
1643626800000|2022-01-31 11:00:00|6987|6985|6983|6981|6994|6993|6979|6977|11127
1643627100000|2022-01-31 11:05:00|6982|6980|6984|6982|6985|6983|6976|6974|20800
1643627400000|2022-01-31 11:10:00|6983|6981|6975|6973|6998|6996|6974|6972|19811
1643627700000|2022-01-31 11:15:00|6976|6974|6976|6974|6981|6980|6972|6971|8506
1643628000000|2022-01-31 11:20:00|6975|6973|6977|6976|6985|6984|6973|6972|7222
1643628300000|2022-01-31 11:25:00|6976|6975|6958|6957|6977|6975|6949|6947|30805
1643628600000|2022-01-31 11:30:00|6959|6958|6965|6963|6967|6966|6956|6953|14056
1643628900000|2022-01-31 11:35:00|6964|6962|6960|6958|6967|6965|6958|6956|15733
1643629200000|2022-01-31 11:40:00|6961|6959|6959|6957|6968|6967|6955|6953|17719
1643629500000|2022-01-31 11:45:00|6960|6958|6955|6953|6967|6965|6954|6951|11374
1643629800000|2022-01-31 11:50:00|6956|6954|6962|6959|6972|6970|6956|6953|10452
1643630100000|2022-01-31 11:55:00|6961|6958|6962|6959|6976|6974|6958|6957|11642
1643630400000|2022-01-31 12:00:00|6961|6960|6948|6946|6968|6962|6948|6946|10350
1643630700000|2022-01-31 12:05:00|6947|6947|6944|6942|6959|6957|6939|6936|12962
1643631000000|2022-01-31 12:10:00|6945|6943|6951|6948|6956|6954|6945|6943|9173
1643631300000|2022-01-31 12:15:00|6952|6949|6950|6948|6954|6952|6942|6941|8143
1643631600000|2022-01-31 12:20:00|6949|6947|6941|6938|6949|6947|6939|6937|20904
1643631900000|2022-01-31 12:25:00|6940|6937|6961|6958|6964|6961|6939|6937|8100
1643632200000|2022-01-31 12:30:00|6960|6957|6968|6966|6969|6967|6955|6952|2618
1643632500000|2022-01-31 12:35:00|6969|6967|6961|6959|6971|6969|6960|6959|5896
1643632800000|2022-01-31 12:40:00|6960|6960|6963|6961|6966|6964|6959|6957|4563
1643633100000|2022-01-31 12:45:00|6962|6960|6971|6969|6974|6972|6961|6959|12687
1643633400000|2022-01-31 12:50:00|6970|6968|6968|6966|6973|6972|6965|6964|7388
1643633700000|2022-01-31 12:55:00|6967|6967|6980|6978|6980|6978|6966|6964|12384
1643634000000|2022-01-31 13:00:00|6981|6979|6966|6964|6981|6979|6964|6963|5248
1643634300000|2022-01-31 13:05:00|6965|6963|6969|6967|6971|6969|6956|6955|16831
1643634600000|2022-01-31 13:10:00|6968|6966|6983|6981|6983|6981|6968|6966|8503
1643634900000|2022-01-31 13:15:00|6982|6982|6980|6978|6987|6984|6975|6974|6173
1643635200000|2022-01-31 13:20:00|6981|6979|6979|6977|6988|6986|6978|6977|6610
1643635500000|2022-01-31 13:25:00|6978|6976|6981|6979|6982|6980|6974|6972|5101
1643635800000|2022-01-31 13:30:00|6980|6978|6978|6976|6987|6986|6973|6970|22879
1643636100000|2022-01-31 13:35:00|6977|6975|6984|6982|6988|6986|6976|6975|12829
1643636400000|2022-01-31 13:40:00|6985|6983|6975|6973|6988|6986|6971|6970|12542
1643636700000|2022-01-31 13:45:00|6976|6972|6972|6970|6977|6976|6964|6962|10536
1643637000000|2022-01-31 13:50:00|6973|6971|6966|6964|6975|6973|6965|6964|4330
1643637300000|2022-01-31 13:55:00|6967|6965|6969|6967|6978|6976|6966|6964|15663
1643637600000|2022-01-31 14:00:00|6970|6968|6961|6959|6970|6968|6957|6955|13036
1643637900000|2022-01-31 14:05:00|6962|6960|6966|6964|6970|6968|6961|6960|9351
1643638200000|2022-01-31 14:10:00|6965|6965|6955|6953|6969|6967|6951|6950|18008
1643638500000|2022-01-31 14:15:00|6956|6954|6954|6952|6961|6959|6952|6950|5398
1643638800000|2022-01-31 14:20:00|6955|6953|6950|6948|6957|6955|6948|6947|12315
1643639100000|2022-01-31 14:25:00|6951|6949|6950|6948|6953|6952|6945|6944|9934
1643639400000|2022-01-31 14:30:00|6951|6949|6956|6954|6960|6959|6932|6930|64669
1643639700000|2022-01-31 14:35:00|6955|6953|6944|6942|6957|6955|6938|6936|33316
1643640000000|2022-01-31 14:40:00|6943|6941|6942|6941|6948|6946|6929|6927|22380
1643640300000|2022-01-31 14:45:00|6943|6942|6923|6921|6949|6947|6923|6921|19793
1643640600000|2022-01-31 14:50:00|6924|6922|6941|6939|6946|6944|6919|6917|22712
1643640900000|2022-01-31 14:55:00|6942|6938|6964|6963|6968|6966|6936|6934|12705
1643641200000|2022-01-31 15:00:00|6963|6962|6976|6974|6982|6981|6962|6959|15870
1643641500000|2022-01-31 15:05:00|6975|6973|6977|6975|6980|6978|6966|6965|13780
1643641800000|2022-01-31 15:10:00|6976|6976|6978|6976|6985|6984|6967|6965|12738
1643642100000|2022-01-31 15:15:00|6977|6977|6971|6969|6982|6980|6968|6966|12099
1643642400000|2022-01-31 15:20:00|6972|6970|6981|6979|6996|6994|6972|6969|12844
1643642700000|2022-01-31 15:25:00|6982|6980|6970|6968|6988|6986|6969|6967|9348
1643643000000|2022-01-31 15:30:00|6971|6969|6971|6969|6978|6977|6964|6962|27709
1643643300000|2022-01-31 15:35:00|6972|6970|6974|6973|6982|6980|6969|6968|21035
1643643600000|2022-01-31 15:40:00|6973|6972|6986|6985|6987|6985|6967|6965|25638
1643643900000|2022-01-31 15:45:00|6985|6984|6979|6977|6987|6985|6968|6966|13246
1643644200000|2022-01-31 15:50:00|6980|6978|6984|6982|6991|6990|6976|6973|13203
1643644500000|2022-01-31 15:55:00|6985|6983|6994|6992|6995|6993|6979|6977|10005
1643644800000|2022-01-31 16:00:00|6993|6991|6993|6991|6994|6992|6986|6985|17582
1643645100000|2022-01-31 16:05:00|6994|6992|6982|6980|6995|6994|6981|6980|7639
1643645400000|2022-01-31 16:10:00|6983|6981|6984|6982|6987|6985|6979|6977|17706
1643645700000|2022-01-31 16:15:00|6983|6981|6972|6970|6986|6985|6969|6968|26001
1643646000000|2022-01-31 16:20:00|6971|6971|6967|6965|6975|6973|6959|6957|34846
1643646300000|2022-01-31 16:25:00|6966|6964|6949|6947|6972|6970|6944|6942|53666
1643702400000|2022-02-01 08:00:00|7011|7003|7022|7020|7034|7027|7004|7000|47563
1643702700000|2022-02-01 08:05:00|7023|7021|7043|7040|7046|7043|7016|7014|15262
1643703000000|2022-02-01 08:10:00|7044|7041|7057|7052|7068|7065|7041|7038|16321
1643703300000|2022-02-01 08:15:00|7058|7054|7048|7045|7059|7056|7040|7036|15686
1643703600000|2022-02-01 08:20:00|7049|7046|7062|7059|7080|7079|7049|7046|12933
1643703900000|2022-02-01 08:25:00|7060|7058|7071|7068|7080|7079|7059|7056|13132
1643704200000|2022-02-01 08:30:00|7072|7069|7068|7065|7093|7090|7065|7063|22721
1643704500000|2022-02-01 08:35:00|7067|7066|7074|7071|7076|7074|7064|7061|6524
1643704800000|2022-02-01 08:40:00|7073|7070|7070|7068|7074|7072|7059|7057|12701
1643705100000|2022-02-01 08:45:00|7071|7069|7078|7076|7079|7077|7065|7063|13696
1643705400000|2022-02-01 08:50:00|7077|7075|7070|7067|7077|7075|7067|7066|9248
1643705700000|2022-02-01 08:55:00|7071|7068|7075|7073|7080|7079|7063|7061|10597
1643706000000|2022-02-01 09:00:00|7077|7074|7072|7070|7085|7082|7065|7063|12698
1643706300000|2022-02-01 09:05:00|7073|7071|7063|7062|7074|7072|7059|7057|12371
1643706600000|2022-02-01 09:10:00|7064|7063|7052|7051|7068|7067|7051|7050|26145
1643706900000|2022-02-01 09:15:00|7051|7050|7051|7048|7061|7058|7047|7045|17926
1643707200000|2022-02-01 09:20:00|7052|7049|7028|7027|7053|7051|7028|7026|24880
1643707500000|2022-02-01 09:25:00|7029|7026|7004|7002|7039|7036|7003|7002|21752
1643707800000|2022-02-01 09:30:00|7003|7003|7007|7005|7012|7010|7002|7001|22779
1643708100000|2022-02-01 09:35:00|7008|7004|7021|7019|7025|7022|7003|7001|10099
1643708400000|2022-02-01 09:40:00|7020|7018|7005|7002|7020|7018|7002|7000|26474
1643708700000|2022-02-01 09:45:00|7006|7003|7016|7014|7022|7019|6985|6983|78412
1643709000000|2022-02-01 09:50:00|7017|7013|7014|7011|7020|7018|7002|6999|8762
1643709300000|2022-02-01 09:55:00|7013|7010|7015|7013|7021|7019|7008|7007|11355
1643709600000|2022-02-01 10:00:00|7016|7014|7018|7016|7023|7022|7009|7007|13676
1643709900000|2022-02-01 10:05:00|7019|7017|7024|7022|7028|7026|7016|7014|15165
1643710200000|2022-02-01 10:10:00|7023|7021|7018|7016|7031|7030|7011|7010|14165
1643710500000|2022-02-01 10:15:00|7019|7017|7020|7018|7023|7022|7013|7012|7869
1643710800000|2022-02-01 10:20:00|7021|7019|7018|7017|7029|7027|7017|7016|7379
1643711100000|2022-02-01 10:25:00|7019|7018|7023|7022|7025|7023|7019|7017|6265
1643711400000|2022-02-01 10:30:00|7022|7021|7024|7022|7029|7027|7016|7014|6248
1643711700000|2022-02-01 10:35:00|7025|7023|7030|7027|7031|7030|7020|7018|4074
1643712000000|2022-02-01 10:40:00|7029|7026|7039|7037|7041|7039|7028|7026|6419
1643712300000|2022-02-01 10:45:00|7038|7038|7034|7032|7042|7040|7034|7032|3919
1643712600000|2022-02-01 10:50:00|7035|7033|7037|7035|7040|7038|7032|7031|7077
1643712900000|2022-02-01 10:55:00|7038|7036|7033|7031|7040|7038|7031|7030|6001
1643713200000|2022-02-01 11:00:00|7032|7030|7038|7036|7045|7044|7031|7030|20699
1643713500000|2022-02-01 11:05:00|7039|7037|7047|7045|7050|7048|7037|7036|37569
1643713800000|2022-02-01 11:10:00|7046|7046|7057|7055|7059|7057|7046|7044|11789
1643714100000|2022-02-01 11:15:00|7056|7054|7059|7058|7064|7063|7052|7050|14516
1643714400000|2022-02-01 11:20:00|7060|7059|7059|7058|7070|7069|7059|7057|11386
1643714700000|2022-02-01 11:25:00|7060|7057|7053|7051|7060|7058|7052|7050|6172
1643715000000|2022-02-01 11:30:00|7054|7052|7060|7059|7060|7059|7053|7052|5034
1643715300000|2022-02-01 11:35:00|7061|7060|7060|7058|7067|7066|7059|7058|5821
1643715600000|2022-02-01 11:40:00|7061|7059|7053|7052|7063|7061|7050|7049|6316
1643715900000|2022-02-01 11:45:00|7054|7051|7058|7057|7063|7061|7051|7049|13537
1643716200000|2022-02-01 11:50:00|7059|7058|7060|7058|7063|7062|7058|7056|3076
1643716500000|2022-02-01 11:55:00|7061|7059|7065|7063|7069|7067|7059|7057|7558
1643716800000|2022-02-01 12:00:00|7066|7064|7063|7062|7068|7066|7060|7058|8741
1643717100000|2022-02-01 12:05:00|7062|7061|7061|7060|7072|7071|7061|7059|7207
1643717400000|2022-02-01 12:10:00|7062|7061|7053|7052|7066|7064|7053|7051|16352
1643717700000|2022-02-01 12:15:00|7054|7053|7051|7049|7055|7053|7049|7047|7402
1643718000000|2022-02-01 12:20:00|7052|7050|7054|7052|7056|7054|7050|7049|4858
1643718300000|2022-02-01 12:25:00|7053|7051|7053|7050|7053|7052|7047|7045|4153
1643718600000|2022-02-01 12:30:00|7052|7051|7046|7044|7053|7052|7041|7040|9766
1643718900000|2022-02-01 12:35:00|7047|7045|7043|7041|7050|7048|7042|7041|10513
1643719200000|2022-02-01 12:40:00|7042|7040|7038|7036|7042|7040|7036|7034|5583
1643719500000|2022-02-01 12:45:00|7037|7037|7039|7037|7042|7041|7035|7033|13557
1643719800000|2022-02-01 12:50:00|7040|7038|7046|7044|7047|7045|7036|7035|4354
1643720100000|2022-02-01 12:55:00|7045|7045|7044|7043|7048|7046|7043|7042|8948
1643720400000|2022-02-01 13:00:00|7043|7042|7045|7043|7046|7044|7038|7037|6896
1643720700000|2022-02-01 13:05:00|7044|7044|7044|7043|7046|7045|7041|7040|2524
1643721000000|2022-02-01 13:10:00|7045|7044|7049|7047|7051|7049|7043|7042|10845
1643721300000|2022-02-01 13:15:00|7050|7048|7045|7044|7052|7050|7045|7044|3513
1643721600000|2022-02-01 13:20:00|7046|7045|7050|7048|7054|7053|7045|7044|8168
1643721900000|2022-02-01 13:25:00|7049|7049|7040|7038|7050|7049|7035|7034|29448
1643722200000|2022-02-01 13:30:00|7041|7039|7035|7034|7045|7044|7033|7031|16650
1643722500000|2022-02-01 13:35:00|7036|7035|7035|7033|7040|7038|7033|7031|18224
1643722800000|2022-02-01 13:40:00|7036|7034|7036|7034|7040|7039|7032|7031|5798
1643723100000|2022-02-01 13:45:00|7037|7035|7025|7024|7037|7035|7022|7021|17744
1643723400000|2022-02-01 13:50:00|7024|7023|7024|7022|7031|7029|7022|7020|17744
1643723700000|2022-02-01 13:55:00|7025|7023|7011|7009|7028|7027|7010|7008|12648
1643724000000|2022-02-01 14:00:00|7010|7010|7004|7002|7015|7013|7001|7000|28535
1643724300000|2022-02-01 14:05:00|7003|7003|7028|7027|7039|7037|7003|7002|17449
1643724600000|2022-02-01 14:10:00|7027|7026|7022|7020|7031|7029|7021|7019|11134
1643724900000|2022-02-01 14:15:00|7021|7021|7025|7023|7028|7026|7021|7019|6128
1643725200000|2022-02-01 14:20:00|7026|7024|7032|7031|7035|7033|7023|7022|10294
1643725500000|2022-02-01 14:25:00|7033|7030|7031|7029|7039|7037|7030|7029|9703
1643725800000|2022-02-01 14:30:00|7030|7030|7023|7022|7032|7030|7016|7015|33335
1643726100000|2022-02-01 14:35:00|7022|7021|7018|7016|7030|7028|7012|7010|23812
1643726400000|2022-02-01 14:40:00|7019|7017|7004|7002|7025|7024|7000|6997|18298
1643726700000|2022-02-01 14:45:00|7003|7001|6999|6998|7006|7004|6996|6994|34186
1643727000000|2022-02-01 14:50:00|7000|6999|7007|7005|7014|7013|6999|6998|16505
1643727300000|2022-02-01 14:55:00|7008|7006|7021|7019|7022|7020|6996|6995|15049
1643727600000|2022-02-01 15:00:00|7022|7020|6985|6982|7022|7020|6983|6982|46388
1643727900000|2022-02-01 15:05:00|6984|6983|6980|6978|7002|7000|6970|6968|27974
1643728200000|2022-02-01 15:10:00|6981|6979|6989|6988|6997|6995|6975|6974|17562
1643728500000|2022-02-01 15:15:00|6988|6987|6985|6983|6995|6993|6984|6982|17095
1643728800000|2022-02-01 15:20:00|6986|6984|7002|7000|7009|7008|6985|6983|23169
1643729100000|2022-02-01 15:25:00|7001|6999|6978|6977|7002|7001|6977|6976|11364
1643729400000|2022-02-01 15:30:00|6979|6978|6991|6989|6999|6997|6979|6978|20386
1643729700000|2022-02-01 15:35:00|6992|6990|6999|6997|7003|7002|6991|6989|18003
1643730000000|2022-02-01 15:40:00|6998|6996|6990|6989|7002|7001|6986|6985|16432
1643730300000|2022-02-01 15:45:00|6991|6988|6991|6989|6998|6996|6988|6986|8502
1643730600000|2022-02-01 15:50:00|6990|6988|7004|7002|7005|7003|6990|6988|9524
1643730900000|2022-02-01 15:55:00|7005|7003|7007|7006|7013|7012|7004|7002|14008
1643731200000|2022-02-01 16:00:00|7006|7005|6994|6993|7012|7011|6994|6993|17344
1643731500000|2022-02-01 16:05:00|6995|6994|7000|6999|7004|7002|6994|6994|9972
1643731800000|2022-02-01 16:10:00|7001|7000|7009|7008|7010|7009|6997|6996|11171
1643732100000|2022-02-01 16:15:00|7010|7009|7003|7002|7010|7009|7001|7000|14275
1643732400000|2022-02-01 16:20:00|7004|7003|6990|6988|7008|7006|6988|6987|29233
1643732700000|2022-02-01 16:25:00|6989|6989|6988|6986|6996|6995|6981|6979|49485
1643788800000|2022-02-02 08:00:00|7056|7035|7044|7038|7056|7048|7027|7020|47695
1643789100000|2022-02-02 08:05:00|7043|7037|7040|7037|7050|7046|7037|7033|15213
1643789400000|2022-02-02 08:10:00|7039|7036|7036|7032|7047|7043|7032|7028|12546
1643789700000|2022-02-02 08:15:00|7035|7033|7015|7012|7036|7034|7004|7003|14660
1643790000000|2022-02-02 08:20:00|7016|7013|7021|7018|7027|7025|7013|7012|10897
1643790300000|2022-02-02 08:25:00|7020|7017|7023|7021|7035|7032|7016|7015|11015
1643790600000|2022-02-02 08:30:00|7022|7022|7015|7013|7026|7025|7014|7013|11275
1643790900000|2022-02-02 08:35:00|7014|7012|6997|6995|7023|7020|6996|6995|14576
1643791200000|2022-02-02 08:40:00|6996|6994|6989|6986|6999|6998|6987|6985|27562
1643791500000|2022-02-02 08:45:00|6988|6985|6960|6957|6988|6985|6959|6957|20736
1643791800000|2022-02-02 08:50:00|6959|6956|6951|6949|6959|6957|6948|6946|28222
1643792100000|2022-02-02 08:55:00|6950|6948|6947|6946|6959|6957|6943|6942|21543
1643792400000|2022-02-02 09:00:00|6948|6947|6958|6956|6964|6962|6947|6945|8427
1643792700000|2022-02-02 09:05:00|6959|6957|6964|6962|6974|6972|6958|6956|11035
1643793000000|2022-02-02 09:10:00|6963|6961|6971|6970|6975|6973|6960|6959|16257
1643793300000|2022-02-02 09:15:00|6970|6969|6973|6972|6975|6973|6968|6967|10522
1643793600000|2022-02-02 09:20:00|6974|6971|6969|6967|6974|6972|6964|6962|8940
1643793900000|2022-02-02 09:25:00|6968|6968|6970|6969|6973|6972|6965|6964|5122
1643794200000|2022-02-02 09:30:00|6971|6970|6968|6966|6974|6973|6968|6966|13950
1643794500000|2022-02-02 09:35:00|6967|6965|6963|6962|6967|6965|6957|6956|12271
1643794800000|2022-02-02 09:40:00|6964|6963|6972|6971|6975|6974|6963|6962|7823
1643795100000|2022-02-02 09:45:00|6973|6970|6974|6972|6985|6983|6973|6970|17806
1643795400000|2022-02-02 09:50:00|6973|6973|6969|6967|6976|6974|6962|6961|13300
1643795700000|2022-02-02 09:55:00|6970|6968|6965|6963|6979|6977|6964|6963|34569
1643796000000|2022-02-02 10:00:00|6964|6962|6964|6962|6966|6964|6956|6955|11273
1643796300000|2022-02-02 10:05:00|6965|6963|6964|6963|6966|6964|6957|6956|32063
1643796600000|2022-02-02 10:10:00|6963|6962|6968|6967|6972|6971|6962|6960|11412
1643796900000|2022-02-02 10:15:00|6967|6966|6965|6963|6971|6968|6957|6955|18073
1643797200000|2022-02-02 10:20:00|6964|6964|6959|6957|6966|6964|6951|6950|25669
1643797500000|2022-02-02 10:25:00|6958|6956|6962|6960|6965|6963|6955|6953|7398
1643797800000|2022-02-02 10:30:00|6961|6959|6983|6980|6983|6981|6960|6958|11050
1643798100000|2022-02-02 10:35:00|6982|6981|6982|6981|6986|6984|6975|6973|10500
1643798400000|2022-02-02 10:40:00|6981|6980|6993|6991|6994|6992|6981|6980|12546
1643798700000|2022-02-02 10:45:00|6992|6990|6983|6982|6992|6990|6982|6980|14854
1643799000000|2022-02-02 10:50:00|6984|6983|6988|6986|6992|6991|6978|6977|21984
1643799300000|2022-02-02 10:55:00|6987|6985|6979|6977|6987|6986|6976|6975|11695
1643799600000|2022-02-02 11:00:00|6980|6978|6980|6979|6982|6980|6973|6971|8835
1643799900000|2022-02-02 11:05:00|6979|6978|6969|6967|6979|6978|6962|6961|6238
1643800200000|2022-02-02 11:10:00|6968|6966|6960|6958|6968|6967|6956|6955|10264
1643800500000|2022-02-02 11:15:00|6959|6957|6949|6948|6959|6958|6949|6948|10604
1643800800000|2022-02-02 11:20:00|6950|6949|6955|6953|6955|6954|6950|6949|6995
1643801100000|2022-02-02 11:25:00|6956|6954|6964|6962|6967|6966|6954|6953|26784
1643801400000|2022-02-02 11:30:00|6963|6961|6976|6974|6976|6974|6961|6960|12135
1643801700000|2022-02-02 11:35:00|6975|6973|6983|6982|6985|6983|6970|6969|7897
1643802000000|2022-02-02 11:40:00|6982|6981|6996|6994|6996|6994|6982|6981|6062
1643802300000|2022-02-02 11:45:00|6997|6995|7002|7001|7008|7005|6995|6994|8405
1643802600000|2022-02-02 11:50:00|7003|7002|6997|6995|7006|7005|6996|6995|9708
1643802900000|2022-02-02 11:55:00|6998|6996|7001|7000|7004|7003|6998|6996|9063
1643803200000|2022-02-02 12:00:00|6998|6997|6998|6996|6998|6997|6987|6985|6618
1643803500000|2022-02-02 12:05:00|6999|6997|7004|7002|7004|7002|6997|6996|3990
1643803800000|2022-02-02 12:10:00|7005|7003|7001|6999|7011|7010|7001|6999|18178
1643804100000|2022-02-02 12:15:00|7000|7000|7007|7004|7012|7010|7000|6999|6838
1643804400000|2022-02-02 12:20:00|7006|7005|7017|7015|7017|7016|7005|7004|7357
1643804700000|2022-02-02 12:25:00|7018|7014|7014|7013|7018|7016|7013|7012|7283
1643805000000|2022-02-02 12:30:00|7013|7012|7013|7011|7018|7016|7012|7011|6883
1643805300000|2022-02-02 12:35:00|7012|7012|7011|7008|7026|7025|7010|7008|19473
1643805600000|2022-02-02 12:40:00|7010|7007|7019|7017|7019|7017|7006|7004|11656
1643805900000|2022-02-02 12:45:00|7017|7016|7021|7020|7022|7020|7013|7012|9438
1643806200000|2022-02-02 12:50:00|7020|7019|7023|7021|7024|7021|7014|7012|5424
1643806500000|2022-02-02 12:55:00|7022|7020|7027|7025|7032|7031|7021|7020|8342
1643806800000|2022-02-02 13:00:00|7028|7024|7034|7032|7035|7033|7025|7024|12783
1643807100000|2022-02-02 13:05:00|7035|7033|7036|7034|7038|7036|7030|7028|5331
1643807400000|2022-02-02 13:10:00|7035|7035|7027|7024|7042|7040|7026|7023|17825
1643807700000|2022-02-02 13:15:00|7026|7023|7023|7021|7027|7025|7022|7020|14099
1643808000000|2022-02-02 13:20:00|7022|7020|7015|7014|7028|7026|7015|7012|15229
1643808300000|2022-02-02 13:25:00|7016|7015|7016|7014|7020|7018|7011|7009|10203
1643808600000|2022-02-02 13:30:00|7015|7013|7015|7013|7018|7016|7010|7008|5184
1643808900000|2022-02-02 13:35:00|7014|7012|7011|7009|7014|7013|7009|7007|12316
1643809200000|2022-02-02 13:40:00|7012|7010|7012|7011|7016|7014|7010|7008|11528
1643809500000|2022-02-02 13:45:00|7011|7010|7009|7007|7015|7013|7008|7006|12191
1643809800000|2022-02-02 13:50:00|7008|7008|7005|7003|7010|7009|7001|7000|12349
1643810100000|2022-02-02 13:55:00|7004|7004|7005|7003|7010|7009|7002|7001|7333
1643810400000|2022-02-02 14:00:00|7004|7002|7004|7002|7005|7004|6998|6997|25120
1643810700000|2022-02-02 14:05:00|7003|7003|7010|7008|7011|7009|7002|7001|6135
1643811000000|2022-02-02 14:10:00|7011|7009|7015|7013|7015|7013|7009|7007|10583
1643811300000|2022-02-02 14:15:00|7014|7012|7008|7006|7015|7013|7006|7004|14960
1643811600000|2022-02-02 14:20:00|7009|7007|7002|7000|7014|7013|7002|7000|3037
1643811900000|2022-02-02 14:25:00|7001|7001|7001|6999|7011|7010|6999|6998|8797
1643812200000|2022-02-02 14:30:00|7000|6998|6994|6992|7001|6999|6989|6987|22720
1643812500000|2022-02-02 14:35:00|6995|6993|6995|6993|7002|7000|6994|6992|8340
1643812800000|2022-02-02 14:40:00|6996|6994|6983|6981|6998|6996|6969|6967|12606
1643813100000|2022-02-02 14:45:00|6984|6982|6977|6975|6986|6983|6976|6975|9543
1643813400000|2022-02-02 14:50:00|6978|6976|7000|6998|7003|7001|6977|6976|22336
1643813700000|2022-02-02 14:55:00|6999|6997|6988|6986|6999|6997|6981|6979|9993
1643814000000|2022-02-02 15:00:00|6989|6987|6985|6983|6991|6989|6983|6981|7736
1643814300000|2022-02-02 15:05:00|6984|6982|6983|6981|6991|6990|6978|6976|20543
1643814600000|2022-02-02 15:10:00|6982|6980|6980|6978|6990|6988|6979|6977|10661
1643814900000|2022-02-02 15:15:00|6981|6979|6975|6973|6988|6987|6974|6972|18569
1643815200000|2022-02-02 15:20:00|6976|6974|6967|6966|6979|6977|6966|6964|15247
1643815500000|2022-02-02 15:25:00|6968|6967|6963|6961|6969|6968|6952|6950|19078
1643815800000|2022-02-02 15:30:00|6964|6962|6949|6947|6964|6963|6949|6947|13016
1643816100000|2022-02-02 15:35:00|6948|6948|6944|6942|6949|6948|6934|6932|22241
1643816400000|2022-02-02 15:40:00|6945|6943|6958|6956|6958|6956|6945|6943|19057
1643816700000|2022-02-02 15:45:00|6957|6955|6963|6962|6964|6963|6957|6955|7156
1643817000000|2022-02-02 15:50:00|6962|6961|6939|6937|6965|6964|6939|6937|35763
1643817300000|2022-02-02 15:55:00|6940|6938|6943|6941|6948|6947|6939|6937|29319
1643817600000|2022-02-02 16:00:00|6944|6942|6948|6947|6948|6947|6941|6940|12188
1643817900000|2022-02-02 16:05:00|6949|6948|6946|6944|6953|6952|6944|6942|19020
1643818200000|2022-02-02 16:10:00|6945|6945|6933|6931|6947|6945|6931|6930|18016
1643818500000|2022-02-02 16:15:00|6932|6930|6927|6925|6936|6935|6924|6923|16304
1643818800000|2022-02-02 16:20:00|6928|6926|6926|6924|6931|6929|6924|6922|23592
1643819100000|2022-02-02 16:25:00|6927|6925|6947|6945|6949|6947|6925|6924|24630
1643875200000|2022-02-03 08:00:00|6917|6910|6940|6935|6952|6942|6913|6910|8258
1643875500000|2022-02-03 08:05:00|6941|6934|6948|6941|6951|6949|6925|6918|19807
1643875800000|2022-02-03 08:10:00|6947|6939|6951|6946|6951|6949|6932|6930|8021
1643876100000|2022-02-03 08:15:00|6950|6944|6957|6950|6975|6970|6949|6942|13373
1643876400000|2022-02-03 08:20:00|6958|6951|6954|6949|6962|6959|6950|6948|4788
1643876700000|2022-02-03 08:25:00|6953|6950|6972|6966|6978|6971|6953|6950|5421
1643877000000|2022-02-03 08:30:00|6970|6967|6984|6979|6986|6982|6968|6967|17649
1643877300000|2022-02-03 08:35:00|6985|6980|6991|6988|6997|6990|6979|6978|19196
1643877600000|2022-02-03 08:40:00|6990|6987|6995|6986|7012|7004|6984|6983|28170
1643877900000|2022-02-03 08:45:00|6994|6990|6988|6980|6995|6990|6982|6980|14202
1643878200000|2022-02-03 08:50:00|6987|6979|6979|6975|6987|6979|6979|6975|2326
1643878500000|2022-02-03 08:55:00|6980|6976|6990|6986|6992|6988|6980|6976|6345
1643878800000|2022-02-03 09:00:00|6991|6987|6974|6971|6996|6993|6974|6971|10074
1643879100000|2022-02-03 09:05:00|6973|6970|6966|6963|6973|6971|6955|6954|5400
1643879400000|2022-02-03 09:10:00|6965|6962|6958|6955|6965|6962|6953|6949|7843
1643879700000|2022-02-03 09:15:00|6957|6954|6969|6967|6969|6967|6954|6952|6099
1643880000000|2022-02-03 09:20:00|6970|6968|6982|6979|6982|6979|6969|6967|7917
1643880300000|2022-02-03 09:25:00|6980|6978|6971|6968|6982|6980|6971|6968|16168
1643880600000|2022-02-03 09:30:00|6972|6969|6970|6968|6982|6980|6969|6968|9447
1643880900000|2022-02-03 09:35:00|6971|6969|6979|6974|7000|6995|6969|6967|32054
1643881200000|2022-02-03 09:40:00|6978|6973|6957|6953|6978|6974|6953|6950|34085
1643881500000|2022-02-03 09:45:00|6958|6954|6966|6963|6967|6966|6954|6950|37712
1643881800000|2022-02-03 09:50:00|6965|6962|6949|6946|6965|6962|6948|6944|44186
1643882100000|2022-02-03 09:55:00|6948|6945|6954|6951|6954|6952|6942|6939|36998
1643882400000|2022-02-03 10:00:00|6953|6952|6954|6952|6957|6955|6949|6946|23291
1643882700000|2022-02-03 10:05:00|6953|6951|6955|6952|6959|6956|6949|6946|11470
1643883000000|2022-02-03 10:10:00|6954|6951|6967|6965|6970|6968|6951|6949|14102
1643883300000|2022-02-03 10:15:00|6968|6966|6969|6967|6973|6972|6966|6963|11239
1643883600000|2022-02-03 10:20:00|6970|6968|6970|6968|6972|6970|6966|6961|8753
1643883900000|2022-02-03 10:25:00|6969|6967|6971|6968|6973|6971|6968|6965|7904
1643884200000|2022-02-03 10:30:00|6970|6967|6966|6964|6970|6969|6961|6958|13675
1643884500000|2022-02-03 10:35:00|6967|6965|6965|6964|6970|6969|6965|6962|9508
1643884800000|2022-02-03 10:40:00|6964|6962|6965|6964|6966|6964|6962|6959|9157
1643885100000|2022-02-03 10:45:00|6966|6963|6967|6965|6968|6967|6960|6957|14719
1643885400000|2022-02-03 10:50:00|6966|6964|6965|6962|6968|6966|6961|6959|22614
1643885700000|2022-02-03 10:55:00|6964|6963|6966|6964|6970|6967|6961|6960|26663
1643886000000|2022-02-03 11:00:00|6967|6965|6969|6967|6969|6967|6965|6963|8514
1643886300000|2022-02-03 11:05:00|6970|6968|6978|6975|6986|6983|6970|6968|21461
1643886600000|2022-02-03 11:10:00|6977|6977|6997|6994|6998|6996|6972|6967|35931
1643886900000|2022-02-03 11:15:00|6996|6993|6984|6982|6996|6993|6984|6980|12075
1643887200000|2022-02-03 11:20:00|6983|6981|6980|6978|6983|6981|6978|6975|11939
1643887500000|2022-02-03 11:25:00|6979|6977|6980|6977|6982|6979|6979|6976|6182
1643887800000|2022-02-03 11:30:00|6981|6978|6983|6980|6984|6983|6980|6977|8071
1643888100000|2022-02-03 11:35:00|6982|6981|6979|6977|6992|6990|6977|6975|23315
1643888400000|2022-02-03 11:40:00|6980|6979|6978|6976|6981|6979|6973|6972|14174
1643888700000|2022-02-03 11:45:00|6977|6975|6977|6975|6978|6977|6976|6973|3066
1643889000000|2022-02-03 11:50:00|6976|6974|6980|6977|6980|6979|6974|6972|9354
1643889300000|2022-02-03 11:55:00|6981|6978|6985|6982|6985|6983|6981|6978|4223
1643889600000|2022-02-03 12:00:00|6978|6972|6984|6983|6986|6983|6975|6971|12788
1643889900000|2022-02-03 12:05:00|6983|6982|6982|6979|6986|6983|6980|6978|4126
1643890200000|2022-02-03 12:10:00|6983|6980|6993|6991|6993|6992|6983|6980|5108
1643890500000|2022-02-03 12:15:00|6994|6992|7003|7001|7003|7001|6994|6992|6400
1643890800000|2022-02-03 12:20:00|7002|7002|7011|7008|7015|7013|7000|6999|40392
1643891100000|2022-02-03 12:25:00|7010|7007|7019|7016|7019|7016|7006|7005|8674
1643891400000|2022-02-03 12:30:00|7018|7014|7018|7017|7018|7017|7008|7006|10872
1643891700000|2022-02-03 12:35:00|7019|7018|7030|7027|7030|7028|7019|7017|11768
1643892000000|2022-02-03 12:40:00|7029|7026|7026|7023|7030|7029|7025|7023|6070
1643892300000|2022-02-03 12:45:00|7025|7022|7027|7023|7030|7026|7023|7020|7629
1643892600000|2022-02-03 12:50:00|7028|7024|7024|7021|7030|7028|7024|7021|10234
1643892900000|2022-02-03 12:55:00|7023|7020|7018|7015|7027|7022|7015|7012|8965
1643893200000|2022-02-03 13:00:00|7017|7014|7027|7026|7029|7026|7014|7012|13034
1643893500000|2022-02-03 13:05:00|7028|7027|7038|7037|7039|7037|7028|7026|8368
1643893800000|2022-02-03 13:10:00|7039|7036|7029|7026|7040|7039|7029|7024|18488
1643894100000|2022-02-03 13:15:00|7030|7027|7033|7031|7035|7034|7028|7025|13060
1643894400000|2022-02-03 13:20:00|7034|7032|7036|7034|7037|7035|7034|7032|6651
1643894700000|2022-02-03 13:25:00|7037|7035|7043|7041|7046|7042|7037|7034|10763
1643895000000|2022-02-03 13:30:00|7045|7042|7038|7036|7046|7044|7037|7035|12576
1643895300000|2022-02-03 13:35:00|7037|7035|7038|7034|7042|7040|7036|7034|12732
1643895600000|2022-02-03 13:40:00|7037|7033|7028|7027|7041|7040|7026|7024|26167
1643895900000|2022-02-03 13:45:00|7030|7028|7018|7017|7036|7033|7014|7011|36870
1643896200000|2022-02-03 13:50:00|7019|7016|7008|7006|7020|7017|7002|7000|28137
1643896500000|2022-02-03 13:55:00|7009|7007|7015|7013|7024|7022|7008|7007|15601
1643896800000|2022-02-03 14:00:00|7014|7012|7016|7012|7017|7015|7002|7000|43499
1643897100000|2022-02-03 14:05:00|7017|7013|7020|7017|7031|7029|7017|7013|22056
1643897400000|2022-02-03 14:10:00|7022|7020|7009|7006|7022|7020|7008|7004|9494
1643897700000|2022-02-03 14:15:00|7011|7007|7008|7005|7018|7014|7002|6998|17039
1643898000000|2022-02-03 14:20:00|7007|7004|7010|7005|7015|7012|7006|7003|19333
1643898300000|2022-02-03 14:25:00|7009|7004|7005|7003|7014|7012|7003|7000|7926
1643898600000|2022-02-03 14:30:00|7006|7004|6974|6972|7006|7004|6973|6965|14410
1643898900000|2022-02-03 14:35:00|6975|6973|6996|6992|6996|6992|6968|6967|30410
1643899200000|2022-02-03 14:40:00|6995|6991|7006|7003|7008|7004|6993|6989|14629
1643899500000|2022-02-03 14:45:00|7007|7004|6985|6981|7007|7004|6979|6975|19662
1643899800000|2022-02-03 14:50:00|6984|6980|6982|6979|6995|6993|6975|6973|18922
1643900100000|2022-02-03 14:55:00|6981|6978|6979|6976|6996|6991|6968|6965|23810
1643900400000|2022-02-03 15:00:00|6978|6975|6968|6966|6978|6975|6957|6953|19819
1643900700000|2022-02-03 15:05:00|6967|6965|6995|6992|6995|6992|6960|6956|33409
1643901000000|2022-02-03 15:10:00|6996|6993|7020|7017|7020|7017|6980|6977|33757
1643901300000|2022-02-03 15:15:00|7021|7018|7029|7026|7029|7026|7017|7016|25947
1643901600000|2022-02-03 15:20:00|7030|7027|7022|7019|7035|7032|7015|7013|31413
1643901900000|2022-02-03 15:25:00|7023|7020|7022|7017|7036|7032|7012|7009|36096
1643902200000|2022-02-03 15:30:00|7021|7018|7013|7011|7037|7036|7013|7009|24558
1643902500000|2022-02-03 15:35:00|7011|7010|7010|7007|7014|7010|7006|7005|10348
1643902800000|2022-02-03 15:40:00|7011|7008|7006|7003|7018|7015|6999|6995|24192
1643903100000|2022-02-03 15:45:00|7007|7004|7002|7000|7010|7008|6998|6997|22168
1643903400000|2022-02-03 15:50:00|7001|6999|7015|7012|7015|7013|6997|6992|13310
1643903700000|2022-02-03 15:55:00|7016|7013|7021|7019|7030|7028|7015|7013|25508
1643904000000|2022-02-03 16:00:00|7020|7018|7012|7010|7020|7019|7004|7002|21954
1643904300000|2022-02-03 16:05:00|7013|7011|7008|7006|7018|7016|7004|7000|22757
1643904600000|2022-02-03 16:10:00|7009|7005|7006|7004|7013|7012|7002|6998|22249
1643904900000|2022-02-03 16:15:00|7007|7005|7003|7000|7009|7007|6996|6993|23101
1643905200000|2022-02-03 16:20:00|7002|6999|6979|6976|7003|7001|6977|6976|44593
1643905500000|2022-02-03 16:25:00|6980|6977|6978|6974|6995|6992|6974|6970|37393
1643961600000|2022-02-04 08:00:00|7037|7030|6990|6986|7037|7032|6974|6970|56785
1643961900000|2022-02-04 08:05:00|6989|6985|6971|6967|6989|6986|6951|6946|16979
1643962200000|2022-02-04 08:10:00|6973|6968|6952|6950|6979|6976|6949|6945|25697
1643962500000|2022-02-04 08:15:00|6954|6951|6938|6933|6959|6955|6935|6932|21279
1643962800000|2022-02-04 08:20:00|6937|6934|6905|6903|6943|6940|6905|6901|22109
1643963100000|2022-02-04 08:25:00|6906|6904|6906|6902|6918|6915|6898|6894|27336
1643963400000|2022-02-04 08:30:00|6907|6903|6914|6913|6926|6922|6907|6903|13791
1643963700000|2022-02-04 08:35:00|6913|6912|6922|6918|6929|6925|6910|6908|31255
1643964000000|2022-02-04 08:40:00|6920|6919|6919|6917|6924|6920|6909|6906|13272
1643964300000|2022-02-04 08:45:00|6918|6915|6888|6886|6919|6915|6884|6882|34150
1643964600000|2022-02-04 08:50:00|6889|6887|6868|6866|6892|6889|6866|6862|31983
1643964900000|2022-02-04 08:55:00|6867|6865|6884|6881|6891|6888|6867|6864|12450
1643965200000|2022-02-04 09:00:00|6885|6882|6878|6876|6893|6891|6877|6876|11425
1643965500000|2022-02-04 09:05:00|6879|6877|6870|6868|6888|6884|6870|6868|28556
1643965800000|2022-02-04 09:10:00|6871|6869|6873|6871|6884|6881|6859|6855|48715
1643966100000|2022-02-04 09:15:00|6872|6872|6870|6869|6888|6885|6870|6867|8588
1643966400000|2022-02-04 09:20:00|6869|6868|6856|6854|6870|6868|6855|6854|24069
1643966700000|2022-02-04 09:25:00|6857|6855|6860|6857|6872|6870|6857|6854|14518
1643967000000|2022-02-04 09:30:00|6859|6858|6857|6855|6869|6865|6854|6852|10026
1643967300000|2022-02-04 09:35:00|6858|6856|6853|6850|6861|6858|6846|6845|26839
1643967600000|2022-02-04 09:40:00|6852|6849|6841|6839|6853|6851|6835|6833|16019
1643967900000|2022-02-04 09:45:00|6842|6840|6840|6837|6848|6846|6839|6837|13103
1643968200000|2022-02-04 09:50:00|6839|6836|6840|6838|6840|6839|6830|6829|13673
1643968500000|2022-02-04 09:55:00|6839|6837|6835|6833|6858|6854|6832|6830|35880
1643968800000|2022-02-04 10:00:00|6836|6834|6833|6831|6836|6835|6826|6825|7898
1643969100000|2022-02-04 10:05:00|6832|6830|6818|6815|6832|6831|6814|6811|16216
1643969400000|2022-02-04 10:10:00|6819|6816|6803|6802|6821|6820|6802|6801|32513
1643969700000|2022-02-04 10:15:00|6802|6801|6819|6817|6823|6821|6801|6800|18074
1643970000000|2022-02-04 10:20:00|6818|6816|6808|6806|6826|6822|6803|6800|26574
1643970300000|2022-02-04 10:25:00|6809|6807|6823|6821|6836|6834|6804|6800|35433
1643970600000|2022-02-04 10:30:00|6822|6820|6818|6815|6822|6820|6811|6810|35799
1643970900000|2022-02-04 10:35:00|6819|6816|6818|6816|6829|6827|6816|6814|17059
1643971200000|2022-02-04 10:40:00|6819|6817|6817|6814|6821|6819|6811|6810|18342
1643971500000|2022-02-04 10:45:00|6816|6813|6802|6800|6818|6815|6802|6800|15356
1643971800000|2022-02-04 10:50:00|6803|6801|6815|6813|6817|6816|6795|6794|69934
1643972100000|2022-02-04 10:55:00|6814|6814|6814|6812|6817|6815|6806|6804|44453
1643972400000|2022-02-04 11:00:00|6813|6811|6789|6786|6814|6812|6789|6786|23453
1643972700000|2022-02-04 11:05:00|6788|6785|6780|6777|6795|6792|6775|6768|36314
1643973000000|2022-02-04 11:10:00|6781|6778|6775|6773|6786|6783|6770|6767|18914
1643973300000|2022-02-04 11:15:00|6774|6772|6775|6772|6782|6779|6770|6768|12175
1643973600000|2022-02-04 11:20:00|6776|6773|6770|6767|6776|6773|6765|6763|13757
1643973900000|2022-02-04 11:25:00|6771|6768|6782|6780|6789|6787|6771|6768|12082
1643974200000|2022-02-04 11:30:00|6783|6781|6779|6777|6791|6788|6778|6776|12773
1643974500000|2022-02-04 11:35:00|6778|6776|6776|6773|6791|6788|6772|6770|24273
1643974800000|2022-02-04 11:40:00|6775|6772|6769|6766|6781|6779|6768|6765|17816
1643975100000|2022-02-04 11:45:00|6768|6767|6766|6763|6770|6769|6763|6761|10281
1643975400000|2022-02-04 11:50:00|6765|6762|6748|6746|6765|6762|6743|6741|33469
1643975700000|2022-02-04 11:55:00|6749|6747|6747|6745|6755|6753|6743|6741|19648
1643976000000|2022-02-04 12:00:00|6748|6746|6755|6753|6757|6756|6747|6744|45872
1643976300000|2022-02-04 12:05:00|6754|6752|6753|6752|6762|6760|6749|6748|10736
1643976600000|2022-02-04 12:10:00|6752|6751|6755|6753|6760|6758|6750|6748|16884
1643976900000|2022-02-04 12:15:00|6753|6752|6757|6754|6761|6759|6750|6748|8525
1643977200000|2022-02-04 12:20:00|6758|6755|6762|6760|6771|6768|6754|6751|26672
1643977500000|2022-02-04 12:25:00|6761|6759|6773|6771|6778|6776|6761|6759|16888
1643977800000|2022-02-04 12:30:00|6774|6772|6774|6772|6777|6774|6762|6760|19097
1643978100000|2022-02-04 12:35:00|6775|6773|6787|6785|6789|6788|6774|6772|62492
1643978400000|2022-02-04 12:40:00|6786|6784|6789|6787|6790|6787|6777|6775|24841
1643978700000|2022-02-04 12:45:00|6790|6788|6806|6803|6807|6803|6790|6788|21408
1643979000000|2022-02-04 12:50:00|6807|6804|6802|6801|6813|6811|6801|6799|27674
1643979300000|2022-02-04 12:55:00|6803|6800|6803|6801|6815|6812|6802|6800|27961
1643979600000|2022-02-04 13:00:00|6802|6800|6799|6797|6810|6808|6797|6795|16431
1643979900000|2022-02-04 13:05:00|6800|6798|6797|6795|6803|6802|6791|6790|40169
1643980200000|2022-02-04 13:10:00|6796|6796|6798|6796|6806|6803|6796|6795|19573
1643980500000|2022-02-04 13:15:00|6799|6797|6792|6790|6800|6798|6790|6788|8046
1643980800000|2022-02-04 13:20:00|6791|6789|6793|6791|6794|6792|6785|6783|11127
1643981100000|2022-02-04 13:25:00|6794|6792|6795|6794|6803|6800|6792|6789|6934
1643981400000|2022-02-04 13:30:00|6794|6793|6790|6788|6796|6793|6785|6782|42202
1643981700000|2022-02-04 13:35:00|6789|6787|6802|6800|6802|6800|6786|6785|38849
1643982000000|2022-02-04 13:40:00|6801|6799|6790|6788|6810|6807|6785|6783|20517
1643982300000|2022-02-04 13:45:00|6789|6789|6796|6794|6802|6800|6789|6789|15834
1643982600000|2022-02-04 13:50:00|6795|6793|6806|6804|6806|6804|6791|6790|25646
1643982900000|2022-02-04 13:55:00|6807|6805|6795|6794|6807|6806|6792|6790|19730
1643983200000|2022-02-04 14:00:00|6796|6793|6796|6795|6802|6800|6790|6789|38443
1643983500000|2022-02-04 14:05:00|6797|6794|6794|6791|6803|6801|6785|6784|18169
1643983800000|2022-02-04 14:10:00|6793|6790|6776|6773|6793|6790|6772|6770|31049
1643984100000|2022-02-04 14:15:00|6775|6774|6763|6762|6780|6778|6758|6755|33411
1643984400000|2022-02-04 14:20:00|6764|6763|6768|6767|6777|6775|6764|6762|16715
1643984700000|2022-02-04 14:25:00|6769|6768|6782|6780|6785|6783|6769|6767|12352
1643985000000|2022-02-04 14:30:00|6783|6781|6792|6790|6808|6806|6782|6780|50917
1643985300000|2022-02-04 14:35:00|6791|6789|6753|6751|6791|6789|6751|6750|48136
1643985600000|2022-02-04 14:40:00|6752|6750|6775|6772|6782|6779|6752|6750|17952
1643985900000|2022-02-04 14:45:00|6774|6771|6763|6761|6774|6772|6758|6755|28486
1643986200000|2022-02-04 14:50:00|6764|6760|6744|6742|6767|6764|6742|6740|47843
1643986500000|2022-02-04 14:55:00|6743|6743|6743|6740|6750|6748|6734|6732|31486
1643986800000|2022-02-04 15:00:00|6742|6741|6741|6739|6759|6757|6726|6723|29743
1643987100000|2022-02-04 15:05:00|6742|6740|6737|6734|6751|6749|6737|6734|29805
1643987400000|2022-02-04 15:10:00|6738|6735|6774|6772|6779|6776|6738|6735|34539
1643987700000|2022-02-04 15:15:00|6775|6773|6798|6795|6798|6796|6775|6772|34516
1643988000000|2022-02-04 15:20:00|6797|6794|6775|6773|6797|6796|6775|6773|35165
1643988300000|2022-02-04 15:25:00|6776|6774|6762|6760|6783|6781|6762|6760|33891
1643988600000|2022-02-04 15:30:00|6763|6761|6775|6774|6780|6779|6763|6761|25765
1643988900000|2022-02-04 15:35:00|6774|6773|6762|6761|6777|6775|6762|6760|29925
1643989200000|2022-02-04 15:40:00|6763|6762|6755|6753|6766|6765|6745|6743|24777
1643989500000|2022-02-04 15:45:00|6754|6752|6747|6745|6754|6752|6741|6738|24321
1643989800000|2022-02-04 15:50:00|6746|6746|6764|6762|6764|6762|6745|6743|33212
1643990100000|2022-02-04 15:55:00|6763|6763|6771|6769|6775|6773|6763|6761|31896
1643990400000|2022-02-04 16:00:00|6772|6770|6786|6785|6788|6786|6767|6765|39826
1643990700000|2022-02-04 16:05:00|6785|6784|6780|6778|6790|6789|6778|6776|35014
1643991000000|2022-02-04 16:10:00|6782|6780|6764|6761|6782|6780|6763|6760|13238
1643991300000|2022-02-04 16:15:00|6763|6764|6772|6769|6775|6772|6757|6754|11361
1643991600000|2022-02-04 16:20:00|6769|6767|6758|6756|6773|6770|6750|6747|10799
1643991900000|2022-02-04 16:25:00|6759|6755|6770|6767|6776|6773|6758|6755|11844
1644220800000|2022-02-07 08:00:00|6837|6833|6841|6838|6850|6848|6809|6802|35289
1644221100000|2022-02-07 08:05:00|6842|6840|6840|6837|6855|6853|6827|6821|22650
1644221400000|2022-02-07 08:10:00|6839|6838|6842|6840|6868|6864|6839|6836|14119
1644221700000|2022-02-07 08:15:00|6843|6839|6810|6806|6848|6845|6809|6804|18682
1644222000000|2022-02-07 08:20:00|6809|6807|6802|6800|6821|6819|6797|6795|11446
1644222300000|2022-02-07 08:25:00|6801|6799|6791|6790|6806|6804|6784|6781|17844
1644222600000|2022-02-07 08:30:00|6792|6791|6799|6795|6805|6802|6788|6784|12976
1644222900000|2022-02-07 08:35:00|6798|6796|6805|6802|6817|6814|6796|6794|10032
1644223200000|2022-02-07 08:40:00|6804|6801|6798|6796|6811|6808|6795|6793|3823
1644223500000|2022-02-07 08:45:00|6799|6797|6814|6812|6819|6818|6799|6797|4759
1644223800000|2022-02-07 08:50:00|6813|6811|6828|6826|6836|6833|6809|6806|9468
1644224100000|2022-02-07 08:55:00|6827|6825|6825|6822|6832|6830|6823|6820|4238
1644224400000|2022-02-07 09:00:00|6824|6821|6819|6816|6833|6830|6813|6810|3821
1644224700000|2022-02-07 09:05:00|6818|6815|6825|6822|6836|6832|6813|6811|9815
1644225000000|2022-02-07 09:10:00|6824|6821|6828|6825|6828|6826|6813|6810|14057
1644225300000|2022-02-07 09:15:00|6827|6826|6814|6812|6833|6830|6813|6810|9403
1644225600000|2022-02-07 09:20:00|6813|6811|6801|6799|6816|6814|6798|6795|7420
1644225900000|2022-02-07 09:25:00|6800|6798|6803|6801|6806|6804|6797|6795|10554
1644226200000|2022-02-07 09:30:00|6802|6800|6796|6795|6808|6806|6796|6795|4509
1644226500000|2022-02-07 09:35:00|6795|6794|6802|6800|6807|6804|6791|6788|7377
1644226800000|2022-02-07 09:40:00|6803|6799|6796|6794|6803|6801|6794|6792|12542
1644227100000|2022-02-07 09:45:00|6795|6793|6788|6785|6800|6797|6786|6784|9606
1644227400000|2022-02-07 09:50:00|6787|6786|6781|6779|6787|6786|6776|6773|12643
1644227700000|2022-02-07 09:55:00|6782|6778|6795|6793|6800|6798|6782|6778|6062
1644228000000|2022-02-07 10:00:00|6796|6792|6800|6797|6804|6801|6792|6790|7109
1644228300000|2022-02-07 10:05:00|6799|6796|6790|6788|6806|6804|6788|6787|14903
1644228600000|2022-02-07 10:10:00|6789|6789|6809|6808|6811|6809|6788|6787|16868
1644228900000|2022-02-07 10:15:00|6810|6809|6797|6795|6811|6809|6797|6795|7852
1644229200000|2022-02-07 10:20:00|6796|6794|6789|6787|6797|6796|6786|6784|7809
1644229500000|2022-02-07 10:25:00|6788|6786|6775|6772|6789|6788|6775|6772|18615
1644229800000|2022-02-07 10:30:00|6774|6771|6766|6764|6774|6772|6765|6763|9551
1644230100000|2022-02-07 10:35:00|6765|6763|6769|6767|6771|6769|6765|6762|12861
1644230400000|2022-02-07 10:40:00|6768|6766|6776|6773|6776|6773|6760|6758|19923
1644230700000|2022-02-07 10:45:00|6775|6772|6776|6773|6780|6777|6770|6767|8004
1644231000000|2022-02-07 10:50:00|6775|6772|6775|6773|6778|6777|6772|6770|7629
1644231300000|2022-02-07 10:55:00|6774|6772|6770|6767|6774|6773|6760|6759|10118
1644231600000|2022-02-07 11:00:00|6769|6766|6775|6773|6782|6780|6768|6765|11147
1644231900000|2022-02-07 11:05:00|6776|6774|6769|6768|6780|6778|6768|6766|5655
1644232200000|2022-02-07 11:10:00|6768|6767|6784|6782|6789|6787|6765|6762|8218
1644232500000|2022-02-07 11:15:00|6783|6781|6784|6782|6789|6787|6782|6781|1875
1644232800000|2022-02-07 11:20:00|6785|6783|6791|6789|6793|6791|6780|6778|9251
1644233100000|2022-02-07 11:25:00|6792|6790|6792|6789|6798|6796|6790|6788|6919
1644233400000|2022-02-07 11:30:00|6791|6790|6780|6778|6792|6790|6780|6777|5755
1644233700000|2022-02-07 11:35:00|6781|6779|6784|6783|6791|6789|6779|6778|3791
1644234000000|2022-02-07 11:40:00|6782|6781|6778|6776|6786|6785|6777|6774|13630
1644234300000|2022-02-07 11:45:00|6779|6777|6786|6783|6789|6786|6778|6777|8940
1644234600000|2022-02-07 11:50:00|6785|6782|6785|6783|6792|6790|6784|6782|3700
1644234900000|2022-02-07 11:55:00|6784|6782|6789|6787|6794|6792|6782|6780|19352
1644235200000|2022-02-07 12:00:00|6793|6789|6796|6793|6798|6796|6790|6788|7783
1644235500000|2022-02-07 12:05:00|6797|6794|6796|6793|6812|6809|6794|6792|9718
1644235800000|2022-02-07 12:10:00|6795|6794|6807|6805|6808|6806|6795|6792|8322
1644236100000|2022-02-07 12:15:00|6808|6806|6811|6809|6818|6815|6808|6805|11023
1644236400000|2022-02-07 12:20:00|6810|6808|6803|6801|6810|6808|6803|6801|4989
1644236700000|2022-02-07 12:25:00|6802|6800|6805|6803|6809|6807|6798|6797|10466
1644237000000|2022-02-07 12:30:00|6806|6804|6809|6807|6812|6809|6805|6803|5995
1644237300000|2022-02-07 12:35:00|6810|6808|6805|6803|6814|6812|6805|6803|5969
1644237600000|2022-02-07 12:40:00|6806|6804|6811|6809|6814|6811|6801|6799|8293
1644237900000|2022-02-07 12:45:00|6810|6808|6809|6807|6812|6810|6805|6803|5718
1644238200000|2022-02-07 12:50:00|6810|6808|6811|6809|6817|6815|6809|6807|5270
1644238500000|2022-02-07 12:55:00|6812|6810|6810|6808|6818|6815|6810|6807|4074
1644238800000|2022-02-07 13:00:00|6809|6807|6820|6818|6820|6819|6809|6807|11516
1644239100000|2022-02-07 13:05:00|6819|6817|6822|6820|6831|6829|6819|6817|12022
1644239400000|2022-02-07 13:10:00|6823|6821|6823|6821|6826|6824|6821|6819|4259
1644239700000|2022-02-07 13:15:00|6824|6822|6831|6829|6836|6834|6820|6817|13493
1644240000000|2022-02-07 13:20:00|6832|6830|6828|6825|6836|6834|6824|6823|7886
1644240300000|2022-02-07 13:25:00|6827|6826|6822|6820|6828|6826|6822|6820|9557
1644240600000|2022-02-07 13:30:00|6821|6819|6812|6810|6822|6821|6809|6807|5895
1644240900000|2022-02-07 13:35:00|6811|6809|6814|6811|6820|6818|6808|6805|12458
1644241200000|2022-02-07 13:40:00|6813|6812|6818|6816|6820|6818|6811|6809|9019
1644241500000|2022-02-07 13:45:00|6817|6815|6816|6814|6820|6818|6813|6812|9714
1644241800000|2022-02-07 13:50:00|6815|6813|6814|6813|6816|6814|6811|6810|4381
1644242100000|2022-02-07 13:55:00|6815|6814|6823|6821|6825|6823|6814|6814|11433
1644242400000|2022-02-07 14:00:00|6822|6820|6826|6824|6828|6827|6821|6819|6636
1644242700000|2022-02-07 14:05:00|6825|6823|6828|6827|6833|6831|6823|6821|16068
1644243000000|2022-02-07 14:10:00|6827|6826|6829|6827|6834|6832|6827|6825|10149
1644243300000|2022-02-07 14:15:00|6828|6826|6826|6825|6829|6826|6822|6820|6518
1644243600000|2022-02-07 14:20:00|6827|6824|6841|6839|6842|6840|6826|6824|21926
1644243900000|2022-02-07 14:25:00|6840|6838|6828|6827|6846|6844|6828|6826|12246
1644244200000|2022-02-07 14:30:00|6829|6828|6817|6815|6839|6836|6815|6813|17109
1644244500000|2022-02-07 14:35:00|6816|6814|6830|6827|6838|6836|6815|6813|17167
1644244800000|2022-02-07 14:40:00|6829|6826|6828|6826|6834|6832|6824|6821|12007
1644245100000|2022-02-07 14:45:00|6829|6827|6818|6816|6829|6828|6818|6816|13398
1644245400000|2022-02-07 14:50:00|6819|6817|6841|6839|6842|6840|6819|6816|20841
1644245700000|2022-02-07 14:55:00|6840|6838|6822|6819|6841|6839|6816|6814|12541
1644246000000|2022-02-07 15:00:00|6823|6820|6820|6818|6827|6826|6810|6808|13602
1644246300000|2022-02-07 15:05:00|6821|6817|6813|6811|6827|6825|6812|6810|18392
1644246600000|2022-02-07 15:10:00|6814|6812|6806|6804|6818|6816|6801|6800|12463
1644246900000|2022-02-07 15:15:00|6807|6805|6799|6797|6813|6811|6798|6796|14240
1644247200000|2022-02-07 15:20:00|6800|6798|6810|6808|6813|6811|6798|6796|16537
1644247500000|2022-02-07 15:25:00|6809|6807|6812|6811|6820|6818|6805|6803|11535
1644247800000|2022-02-07 15:30:00|6813|6812|6820|6818|6821|6819|6813|6811|9299
1644248100000|2022-02-07 15:35:00|6819|6817|6812|6811|6820|6818|6811|6809|12859
1644248400000|2022-02-07 15:40:00|6813|6810|6796|6795|6815|6813|6794|6793|15653
1644248700000|2022-02-07 15:45:00|6797|6796|6792|6791|6802|6799|6788|6786|20992
1644249000000|2022-02-07 15:50:00|6791|6790|6802|6800|6810|6808|6791|6790|20508
1644249300000|2022-02-07 15:55:00|6801|6799|6810|6809|6812|6810|6800|6798|15828
1644249600000|2022-02-07 16:00:00|6811|6810|6805|6804|6814|6812|6802|6800|12916
1644249900000|2022-02-07 16:05:00|6806|6805|6804|6802|6814|6813|6802|6800|13617
1644250200000|2022-02-07 16:10:00|6805|6803|6796|6795|6807|6806|6793|6791|23891
1644250500000|2022-02-07 16:15:00|6795|6794|6789|6787|6797|6796|6777|6775|35862
1644250800000|2022-02-07 16:20:00|6790|6788|6780|6778|6791|6789|6775|6774|38483
1644251100000|2022-02-07 16:25:00|6779|6777|6791|6788|6803|6798|6777|6776|50693
1644307200000|2022-02-08 08:00:00|6749|6740|6710|6706|6749|6745|6700|6696|38760
1644307500000|2022-02-08 08:05:00|6709|6704|6676|6673|6717|6715|6676|6672|23109
1644307800000|2022-02-08 08:10:00|6677|6674|6700|6697|6704|6701|6675|6672|20862
1644308100000|2022-02-08 08:15:00|6699|6698|6742|6740|6744|6742|6696|6693|32413
1644308400000|2022-02-08 08:20:00|6744|6741|6785|6783|6786|6784|6741|6740|30163
1644308700000|2022-02-08 08:25:00|6784|6782|6814|6812|6819|6817|6784|6781|27170
1644309000000|2022-02-08 08:30:00|6812|6811|6811|6809|6821|6817|6808|6806|24596
1644309300000|2022-02-08 08:35:00|6810|6808|6799|6796|6816|6814|6797|6794|28243
1644309600000|2022-02-08 08:40:00|6798|6797|6824|6822|6834|6831|6796|6794|55165
1644309900000|2022-02-08 08:45:00|6825|6823|6853|6851|6857|6854|6825|6823|31249
1644310200000|2022-02-08 08:50:00|6852|6850|6853|6851|6860|6857|6844|6841|29750
1644310500000|2022-02-08 08:55:00|6854|6852|6858|6857|6865|6862|6852|6850|18816
1644310800000|2022-02-08 09:00:00|6857|6856|6864|6862|6868|6866|6854|6852|19424
1644311100000|2022-02-08 09:05:00|6863|6861|6887|6886|6887|6886|6853|6852|28317
1644311400000|2022-02-08 09:10:00|6886|6885|6890|6888|6894|6891|6882|6879|14729
1644311700000|2022-02-08 09:15:00|6889|6889|6877|6876|6891|6890|6877|6876|19964
1644312000000|2022-02-08 09:20:00|6876|6875|6890|6888|6896|6893|6875|6873|13995
1644312300000|2022-02-08 09:25:00|6891|6889|6886|6883|6894|6891|6881|6879|10750
1644312600000|2022-02-08 09:30:00|6885|6882|6861|6860|6887|6884|6861|6860|29560
1644312900000|2022-02-08 09:35:00|6862|6861|6861|6860|6869|6866|6860|6858|13785
1644313200000|2022-02-08 09:40:00|6862|6861|6860|6858|6873|6872|6853|6852|20285
1644313500000|2022-02-08 09:45:00|6859|6859|6873|6871|6873|6871|6859|6858|11135
1644313800000|2022-02-08 09:50:00|6875|6874|6866|6864|6896|6895|6859|6856|48968
1644314100000|2022-02-08 09:55:00|6865|6863|6861|6859|6866|6865|6852|6850|18312
1644314400000|2022-02-08 10:00:00|6860|6858|6840|6838|6861|6858|6838|6835|16216
1644314700000|2022-02-08 10:05:00|6841|6839|6837|6835|6843|6842|6830|6829|17472
1644315000000|2022-02-08 10:10:00|6836|6834|6809|6808|6836|6835|6809|6808|22513
1644315300000|2022-02-08 10:15:00|6810|6809|6799|6798|6817|6816|6795|6793|45212
1644315600000|2022-02-08 10:20:00|6798|6797|6775|6772|6801|6800|6773|6770|42230
1644315900000|2022-02-08 10:25:00|6774|6773|6766|6764|6781|6779|6761|6758|30538
1644316200000|2022-02-08 10:30:00|6765|6765|6772|6770|6786|6785|6763|6762|28474
1644316500000|2022-02-08 10:35:00|6771|6771|6769|6767|6774|6773|6763|6761|15572
1644316800000|2022-02-08 10:40:00|6768|6768|6778|6776|6782|6781|6765|6763|18215
1644317100000|2022-02-08 10:45:00|6777|6775|6769|6768|6781|6780|6761|6760|31025
1644317400000|2022-02-08 10:50:00|6770|6769|6759|6757|6777|6775|6757|6756|11381
1644317700000|2022-02-08 10:55:00|6760|6758|6745|6743|6761|6759|6744|6743|14667
1644318000000|2022-02-08 11:00:00|6746|6744|6748|6746|6757|6755|6739|6736|21997
1644318300000|2022-02-08 11:05:00|6747|6747|6761|6760|6763|6761|6747|6745|15611
1644318600000|2022-02-08 11:10:00|6762|6759|6753|6751|6762|6760|6748|6746|16922
1644318900000|2022-02-08 11:15:00|6754|6752|6751|6750|6764|6762|6748|6746|18490
1644319200000|2022-02-08 11:20:00|6750|6749|6739|6738|6757|6755|6736|6734|15645
1644319500000|2022-02-08 11:25:00|6738|6737|6734|6733|6743|6742|6732|6730|30626
1644319800000|2022-02-08 11:30:00|6733|6732|6751|6750|6758|6757|6731|6730|55332
1644320100000|2022-02-08 11:35:00|6753|6751|6741|6739|6758|6756|6736|6734|36630
1644320400000|2022-02-08 11:40:00|6742|6740|6750|6748|6759|6757|6741|6739|13180
1644320700000|2022-02-08 11:45:00|6751|6749|6749|6748|6754|6753|6743|6741|20932
1644321000000|2022-02-08 11:50:00|6748|6747|6754|6752|6755|6753|6745|6743|11938
1644321300000|2022-02-08 11:55:00|6755|6753|6753|6751|6755|6754|6746|6745|17405
1644321600000|2022-02-08 12:00:00|6752|6750|6742|6740|6752|6750|6739|6737|16197
1644321900000|2022-02-08 12:05:00|6743|6741|6747|6745|6749|6746|6736|6735|13932
1644322200000|2022-02-08 12:10:00|6746|6744|6747|6745|6753|6752|6745|6743|8476
1644322500000|2022-02-08 12:15:00|6748|6746|6742|6741|6750|6748|6735|6733|11022
1644322800000|2022-02-08 12:20:00|6741|6740|6729|6727|6742|6741|6726|6725|18233
1644323100000|2022-02-08 12:25:00|6728|6726|6735|6734|6739|6737|6723|6720|15896
1644323400000|2022-02-08 12:30:00|6734|6733|6728|6726|6739|6737|6727|6725|16785
1644323700000|2022-02-08 12:35:00|6727|6727|6722|6720|6731|6730|6721|6719|12780
1644324000000|2022-02-08 12:40:00|6721|6719|6717|6716|6727|6725|6714|6712|23665
1644324300000|2022-02-08 12:45:00|6716|6715|6722|6720|6728|6726|6709|6708|17019
1644324600000|2022-02-08 12:50:00|6721|6721|6719|6717|6723|6722|6713|6711|16220
1644324900000|2022-02-08 12:55:00|6718|6716|6717|6716|6720|6718|6713|6711|15812
1644325200000|2022-02-08 13:00:00|6718|6717|6730|6728|6732|6731|6718|6717|12620
1644325500000|2022-02-08 13:05:00|6729|6729|6733|6732|6741|6740|6729|6728|25603
1644325800000|2022-02-08 13:10:00|6732|6731|6737|6735|6737|6736|6729|6728|10463
1644326100000|2022-02-08 13:15:00|6738|6736|6750|6748|6751|6749|6737|6735|18364
1644326400000|2022-02-08 13:20:00|6751|6749|6745|6743|6755|6753|6744|6742|14991
1644326700000|2022-02-08 13:25:00|6746|6744|6745|6744|6751|6749|6743|6741|11071
1644327000000|2022-02-08 13:30:00|6746|6745|6745|6744|6750|6748|6741|6739|12205
1644327300000|2022-02-08 13:35:00|6746|6745|6746|6745|6756|6754|6744|6743|7804
1644327600000|2022-02-08 13:40:00|6747|6744|6738|6737|6747|6746|6738|6736|16359
1644327900000|2022-02-08 13:45:00|6739|6738|6739|6738|6741|6739|6735|6734|8530
1644328200000|2022-02-08 13:50:00|6740|6739|6736|6734|6743|6742|6736|6734|10433
1644328500000|2022-02-08 13:55:00|6737|6735|6741|6739|6743|6741|6732|6730|23228
1644328800000|2022-02-08 14:00:00|6740|6740|6744|6743|6748|6746|6740|6739|13507
1644329100000|2022-02-08 14:05:00|6743|6742|6746|6744|6747|6746|6740|6739|9286
1644329400000|2022-02-08 14:10:00|6745|6745|6741|6740|6748|6747|6741|6740|9076
1644329700000|2022-02-08 14:15:00|6740|6739|6738|6736|6742|6741|6728|6727|19928
1644330000000|2022-02-08 14:20:00|6739|6737|6735|6733|6741|6739|6733|6731|18666
1644330300000|2022-02-08 14:25:00|6734|6734|6719|6717|6737|6736|6715|6713|65396
1644330600000|2022-02-08 14:30:00|6718|6716|6733|6730|6741|6739|6718|6716|29513
1644330900000|2022-02-08 14:35:00|6734|6731|6733|6731|6743|6741|6726|6725|41118
1644331200000|2022-02-08 14:40:00|6734|6732|6743|6740|6761|6760|6734|6732|34612
1644331500000|2022-02-08 14:45:00|6744|6741|6764|6761|6764|6761|6742|6740|31382
1644331800000|2022-02-08 14:50:00|6763|6760|6742|6740|6764|6762|6741|6740|14707
1644332100000|2022-02-08 14:55:00|6743|6741|6736|6734|6745|6742|6732|6730|14732
1644332400000|2022-02-08 15:00:00|6735|6735|6703|6702|6735|6735|6702|6700|40328
1644332700000|2022-02-08 15:05:00|6702|6701|6704|6703|6713|6711|6695|6693|46132
1644333000000|2022-02-08 15:10:00|6703|6702|6711|6710|6713|6711|6701|6699|28228
1644333300000|2022-02-08 15:15:00|6712|6711|6732|6730|6742|6740|6706|6704|49125
1644333600000|2022-02-08 15:20:00|6733|6731|6731|6729|6736|6734|6727|6724|20478
1644333900000|2022-02-08 15:25:00|6730|6728|6711|6708|6732|6729|6708|6706|16454
1644334200000|2022-02-08 15:30:00|6710|6707|6712|6710|6715|6712|6704|6702|15059
1644334500000|2022-02-08 15:35:00|6711|6709|6719|6717|6725|6724|6704|6702|19876
1644334800000|2022-02-08 15:40:00|6720|6718|6722|6720|6724|6722|6717|6714|22215
1644335100000|2022-02-08 15:45:00|6723|6721|6737|6735|6738|6736|6723|6721|17569
1644335400000|2022-02-08 15:50:00|6736|6734|6741|6740|6746|6743|6731|6729|19606
1644335700000|2022-02-08 15:55:00|6740|6739|6737|6735|6743|6741|6735|6733|16511
1644336000000|2022-02-08 16:00:00|6738|6736|6737|6735|6741|6739|6734|6732|23106
1644336300000|2022-02-08 16:05:00|6736|6736|6742|6740|6744|6742|6736|6735|10308
1644336600000|2022-02-08 16:10:00|6741|6739|6734|6733|6744|6742|6729|6726|19927
1644336900000|2022-02-08 16:15:00|6735|6734|6733|6732|6738|6736|6727|6726|13565
1644337200000|2022-02-08 16:20:00|6732|6731|6736|6734|6737|6735|6729|6727|30182
1644337500000|2022-02-08 16:25:00|6735|6735|6750|6748|6754|6752|6735|6734|24867
1644393600000|2022-02-09 08:00:00|6840|6836|6838|6834|6860|6846|6829|6822|67495
1644393900000|2022-02-09 08:05:00|6839|6833|6862|6859|6870|6868|6827|6822|35717
1644394200000|2022-02-09 08:10:00|6861|6860|6855|6851|6863|6860|6842|6840|22801
1644394500000|2022-02-09 08:15:00|6854|6852|6876|6875|6880|6876|6849|6847|12102
1644394800000|2022-02-09 08:20:00|6878|6876|6888|6885|6910|6906|6878|6876|42926
1644395100000|2022-02-09 08:25:00|6887|6884|6899|6897|6910|6907|6885|6880|37463
1644395400000|2022-02-09 08:30:00|6898|6895|6917|6914|6920|6917|6896|6893|43340
1644395700000|2022-02-09 08:35:00|6916|6913|6944|6942|6946|6945|6913|6912|44588
1644396000000|2022-02-09 08:40:00|6943|6941|6951|6949|6956|6952|6934|6931|60040
1644396300000|2022-02-09 08:45:00|6952|6950|6951|6949|6965|6963|6938|6936|80679
1644396600000|2022-02-09 08:50:00|6950|6948|6964|6961|6967|6966|6943|6941|36151
1644396900000|2022-02-09 08:55:00|6963|6960|6959|6957|6971|6969|6953|6951|38698
1644397200000|2022-02-09 09:00:00|6960|6958|6973|6971|6980|6979|6960|6958|52298
1644397500000|2022-02-09 09:05:00|6974|6972|6987|6985|6995|6992|6966|6964|54928
1644397800000|2022-02-09 09:10:00|6986|6984|6985|6982|6996|6994|6977|6975|54509
1644398100000|2022-02-09 09:15:00|6984|6983|6999|6997|7006|7004|6977|6975|38921
1644398400000|2022-02-09 09:20:00|6998|6998|6996|6995|7010|7008|6996|6995|53458
1644398700000|2022-02-09 09:25:00|6997|6996|6993|6992|6998|6996|6988|6986|20430
1644399000000|2022-02-09 09:30:00|6994|6993|6988|6987|6998|6995|6982|6980|30252
1644399300000|2022-02-09 09:35:00|6989|6988|7015|7014|7015|7014|6989|6988|44853
1644399600000|2022-02-09 09:40:00|7016|7017|7018|7016|7022|7021|7003|7002|61405
1644399900000|2022-02-09 09:45:00|7017|7015|6994|6993|7018|7016|6989|6986|23707
1644400200000|2022-02-09 09:50:00|6995|6994|6983|6981|6997|6995|6976|6974|45538
1644400500000|2022-02-09 09:55:00|6982|6980|6993|6991|6995|6994|6977|6976|31859
1644400800000|2022-02-09 10:00:00|6994|6992|6997|6994|7003|7001|6990|6988|18422
1644401100000|2022-02-09 10:05:00|6996|6995|7002|7001|7007|7005|6996|6995|17310
1644401400000|2022-02-09 10:10:00|7003|7000|7001|7000|7005|7003|6991|6990|18931
1644401700000|2022-02-09 10:15:00|7002|6999|7010|7008|7014|7013|6996|6995|18295
1644402000000|2022-02-09 10:20:00|7009|7009|7021|7019|7024|7023|7009|7008|21878
1644402300000|2022-02-09 10:25:00|7022|7020|7007|7006|7025|7023|7004|7002|25966
1644402600000|2022-02-09 10:30:00|7008|7007|7011|7010|7017|7015|7004|7003|17379
1644402900000|2022-02-09 10:35:00|7010|7009|7017|7016|7018|7016|7007|7005|9313
1644403200000|2022-02-09 10:40:00|7016|7015|7027|7025|7030|7029|7016|7015|24935
1644403500000|2022-02-09 10:45:00|7026|7024|7029|7028|7032|7031|7020|7019|22338
1644403800000|2022-02-09 10:50:00|7028|7027|7046|7045|7046|7045|7025|7024|37798
1644404100000|2022-02-09 10:55:00|7047|7042|7050|7049|7050|7049|7037|7035|25514
1644404400000|2022-02-09 11:00:00|7051|7050|7029|7028|7054|7053|7027|7025|22837
1644404700000|2022-02-09 11:05:00|7030|7029|7024|7023|7034|7032|7022|7020|19538
1644405000000|2022-02-09 11:10:00|7025|7024|7024|7022|7032|7031|7023|7021|19916
1644405300000|2022-02-09 11:15:00|7023|7021|7025|7024|7030|7028|7018|7016|23303
1644405600000|2022-02-09 11:20:00|7026|7025|7026|7025|7042|7040|7022|7021|40395
1644405900000|2022-02-09 11:25:00|7025|7024|7039|7038|7042|7040|7022|7020|21118
1644406200000|2022-02-09 11:30:00|7038|7036|7043|7041|7049|7047|7037|7036|25307
1644406500000|2022-02-09 11:35:00|7042|7042|7042|7040|7045|7044|7036|7034|10900
1644406800000|2022-02-09 11:40:00|7043|7041|7036|7034|7045|7044|7034|7032|14471
1644407100000|2022-02-09 11:45:00|7035|7033|7040|7039|7042|7041|7032|7031|13995
1644407400000|2022-02-09 11:50:00|7039|7038|7036|7034|7039|7038|7030|7029|18983
1644407700000|2022-02-09 11:55:00|7037|7035|7036|7034|7040|7039|7031|7030|22500
1644408000000|2022-02-09 12:00:00|7037|7035|7036|7034|7044|7042|7030|7029|32559
1644408300000|2022-02-09 12:05:00|7035|7033|7050|7049|7050|7049|7030|7028|55046
1644408600000|2022-02-09 12:10:00|7051|7050|7054|7053|7057|7055|7043|7041|29904
1644408900000|2022-02-09 12:15:00|7055|7054|7063|7061|7064|7062|7049|7047|18942
1644409200000|2022-02-09 12:20:00|7062|7060|7065|7064|7072|7071|7057|7056|20826
1644409500000|2022-02-09 12:25:00|7066|7065|7050|7049|7069|7067|7048|7047|16414
1644409800000|2022-02-09 12:30:00|7051|7050|7039|7038|7052|7051|7037|7034|10406
1644410100000|2022-02-09 12:35:00|7038|7037|7039|7038|7044|7042|7037|7035|16098
1644410400000|2022-02-09 12:40:00|7040|7039|7038|7037|7043|7041|7038|7036|25503
1644410700000|2022-02-09 12:45:00|7037|7036|7036|7034|7038|7036|7024|7023|19432
1644411000000|2022-02-09 12:50:00|7037|7035|7041|7040|7044|7042|7031|7029|12252
1644411300000|2022-02-09 12:55:00|7040|7039|7048|7046|7050|7048|7031|7029|36267
1644411600000|2022-02-09 13:00:00|7047|7045|7041|7040|7049|7047|7038|7037|11382
1644411900000|2022-02-09 13:05:00|7040|7039|7039|7036|7045|7043|7036|7035|14816
1644412200000|2022-02-09 13:10:00|7038|7037|7036|7035|7046|7043|7036|7035|12820
1644412500000|2022-02-09 13:15:00|7035|7034|7023|7022|7041|7040|7023|7022|12335
1644412800000|2022-02-09 13:20:00|7024|7023|7016|7015|7027|7026|7016|7014|12673
1644413100000|2022-02-09 13:25:00|7017|7016|7017|7015|7024|7020|7014|7013|18734
1644413400000|2022-02-09 13:30:00|7018|7016|7017|7016|7022|7020|7016|7014|15925
1644413700000|2022-02-09 13:35:00|7018|7015|7006|7005|7018|7017|7006|7004|8225
1644414000000|2022-02-09 13:40:00|7005|7004|7001|7000|7006|7005|6996|6990|56703
1644414300000|2022-02-09 13:45:00|7002|7001|7012|7011|7012|7011|7002|7001|14833
1644414600000|2022-02-09 13:50:00|7013|7012|7012|7011|7020|7018|7011|7010|8918
1644414900000|2022-02-09 13:55:00|7013|7012|7014|7012|7017|7016|7009|7007|14205
1644415200000|2022-02-09 14:00:00|7015|7013|7002|7000|7017|7015|7002|7000|13114
1644415500000|2022-02-09 14:05:00|7000|6999|7016|7014|7018|7016|6999|6996|10866
1644415800000|2022-02-09 14:10:00|7017|7015|7016|7015|7021|7019|7014|7013|9190
1644416100000|2022-02-09 14:15:00|7017|7014|7016|7014|7021|7020|7010|7008|23958
1644416400000|2022-02-09 14:20:00|7017|7015|7027|7025|7031|7029|7017|7015|27265
1644416700000|2022-02-09 14:25:00|7026|7024|7020|7019|7027|7026|7020|7018|10768
1644417000000|2022-02-09 14:30:00|7019|7018|7018|7016|7023|7022|7009|7008|16597
1644417300000|2022-02-09 14:35:00|7017|7017|7017|7015|7024|7021|7012|7010|19089
1644417600000|2022-02-09 14:40:00|7018|7016|7035|7034|7036|7035|7017|7016|17497
1644417900000|2022-02-09 14:45:00|7034|7033|7040|7038|7044|7042|7032|7030|23946
1644418200000|2022-02-09 14:50:00|7039|7037|7040|7039|7044|7042|7031|7029|32550
1644418500000|2022-02-09 14:55:00|7041|7038|7038|7036|7046|7045|7027|7026|30117
1644418800000|2022-02-09 15:00:00|7039|7037|7047|7046|7051|7049|7037|7035|24642
1644419100000|2022-02-09 15:05:00|7048|7047|7051|7050|7052|7050|7045|7044|36039
1644419400000|2022-02-09 15:10:00|7050|7049|7051|7050|7055|7053|7047|7046|23295
1644419700000|2022-02-09 15:15:00|7052|7051|7059|7058|7059|7058|7051|7049|38634
1644420000000|2022-02-09 15:20:00|7058|7057|7054|7053|7065|7063|7054|7053|41069
1644420300000|2022-02-09 15:25:00|7061|7060|7061|7060|7061|7060|7054|7052|29152
1644420600000|2022-02-09 15:30:00|7063|7062|7091|7090|7091|7090|7061|7060|71825
1644420900000|2022-02-09 15:35:00|7092|7091|7089|7088|7096|7095|7083|7082|33151
1644421200000|2022-02-09 15:40:00|7088|7087|7084|7083|7092|7090|7083|7082|28025
1644421500000|2022-02-09 15:45:00|7083|7082|7063|7062|7085|7084|7061|7060|39511
1644421800000|2022-02-09 15:50:00|7062|7061|7081|7079|7082|7081|7061|7059|36605
1644422100000|2022-02-09 15:55:00|7080|7078|7086|7085|7089|7088|7078|7077|27666
1644422400000|2022-02-09 16:00:00|7085|7084|7069|7067|7085|7084|7066|7065|55417
1644422700000|2022-02-09 16:05:00|7068|7068|7052|7051|7068|7068|7047|7046|50002
1644423000000|2022-02-09 16:10:00|7053|7052|7051|7050|7060|7058|7050|7049|26616
1644423300000|2022-02-09 16:15:00|7052|7051|7059|7058|7060|7059|7051|7049|41338
1644423600000|2022-02-09 16:20:00|7058|7057|7066|7065|7066|7065|7058|7056|60378
1644423900000|2022-02-09 16:25:00|7067|7066|7066|7064|7074|7072|7058|7056|59103
1644480000000|2022-02-10 08:00:00|7054|7050|7035|7029|7067|7065|7029|7020|25375
1644480300000|2022-02-10 08:05:00|7037|7031|6997|6993|7037|7031|6995|6989|22671
1644480600000|2022-02-10 08:10:00|6999|6996|7034|7030|7045|7044|6993|6991|28629
1644480900000|2022-02-10 08:15:00|7032|7031|7029|7027|7033|7031|7006|7001|17721
1644481200000|2022-02-10 08:20:00|7028|7026|7039|7037|7043|7040|7015|7013|19329
1644481500000|2022-02-10 08:25:00|7038|7038|7031|7028|7045|7042|7023|7021|26296
1644481800000|2022-02-10 08:30:00|7030|7029|7019|7016|7046|7044|7019|7016|16978
1644482100000|2022-02-10 08:35:00|7018|7015|7027|7025|7027|7025|7008|7006|34789
1644482400000|2022-02-10 08:40:00|7028|7026|7020|7018|7031|7029|7017|7014|14485
1644482700000|2022-02-10 08:45:00|7019|7017|7004|7002|7020|7019|6998|6996|20920
1644483000000|2022-02-10 08:50:00|7003|7003|7010|7008|7010|7009|6996|6995|15468
1644483300000|2022-02-10 08:55:00|7009|7007|7011|7010|7017|7014|7004|7001|6475
1644483600000|2022-02-10 09:00:00|7012|7011|7030|7028|7031|7029|7011|7009|26438
1644483900000|2022-02-10 09:05:00|7031|7029|7046|7044|7053|7050|7031|7029|18019
1644484200000|2022-02-10 09:10:00|7045|7043|7043|7041|7046|7044|7035|7033|22115
1644484500000|2022-02-10 09:15:00|7042|7040|7035|7033|7046|7044|7034|7032|9031
1644484800000|2022-02-10 09:20:00|7036|7034|7027|7025|7039|7038|7025|7023|11078
1644485100000|2022-02-10 09:25:00|7028|7026|7043|7040|7043|7040|7025|7023|10973
1644485400000|2022-02-10 09:30:00|7042|7041|7034|7032|7046|7044|7033|7031|10229
1644485700000|2022-02-10 09:35:00|7035|7033|7037|7035|7051|7049|7035|7033|9813
1644486000000|2022-02-10 09:40:00|7036|7034|7034|7032|7041|7040|7032|7029|13626
1644486300000|2022-02-10 09:45:00|7033|7033|7015|7012|7035|7033|7009|7007|9523
1644486600000|2022-02-10 09:50:00|7016|7013|7018|7015|7020|7018|7010|7008|7365
1644486900000|2022-02-10 09:55:00|7017|7014|7006|7005|7017|7014|7002|7001|9509
1644487200000|2022-02-10 10:00:00|7007|7006|7004|7002|7009|7006|6996|6994|24100
1644487500000|2022-02-10 10:05:00|7003|7001|7002|7000|7004|7002|6997|6995|7430
1644487800000|2022-02-10 10:10:00|7003|7001|7000|6999|7009|7007|6997|6995|6968
1644488100000|2022-02-10 10:15:00|7001|7000|7012|7010|7012|7010|6999|6997|7128
1644488400000|2022-02-10 10:20:00|7011|7011|7016|7014|7021|7020|7010|7008|18946
1644488700000|2022-02-10 10:25:00|7017|7015|7020|7019|7023|7021|7010|7008|27626
1644489000000|2022-02-10 10:30:00|7021|7020|7021|7020|7023|7021|7017|7015|7057
1644489300000|2022-02-10 10:35:00|7022|7021|7030|7028|7033|7030|7021|7019|7405
1644489600000|2022-02-10 10:40:00|7031|7029|7028|7026|7033|7031|7027|7025|3742
1644489900000|2022-02-10 10:45:00|7027|7025|7029|7028|7032|7031|7026|7024|10372
1644490200000|2022-02-10 10:50:00|7030|7027|7032|7030|7034|7033|7030|7026|4327
1644490500000|2022-02-10 10:55:00|7033|7032|7042|7041|7045|7043|7030|7029|11700
1644490800000|2022-02-10 11:00:00|7043|7042|7034|7032|7047|7044|7020|7018|53178
1644491100000|2022-02-10 11:05:00|7033|7031|7040|7038|7043|7041|7030|7027|18270
1644491400000|2022-02-10 11:10:00|7041|7039|7019|7017|7043|7041|7018|7016|11029
1644491700000|2022-02-10 11:15:00|7020|7018|7019|7017|7028|7025|7019|7016|16064
1644492000000|2022-02-10 11:20:00|7020|7018|7009|7007|7021|7019|7009|7007|16989
1644492300000|2022-02-10 11:25:00|7010|7008|6994|6992|7013|7011|6994|6991|32247
1644492600000|2022-02-10 11:30:00|6995|6993|6998|6997|7002|6999|6989|6987|13070
1644492900000|2022-02-10 11:35:00|6999|6998|6988|6987|7001|6999|6987|6986|7545
1644493200000|2022-02-10 11:40:00|6989|6986|6978|6976|6989|6987|6977|6974|9048
1644493500000|2022-02-10 11:45:00|6979|6977|6987|6985|6988|6986|6978|6976|7565
1644493800000|2022-02-10 11:50:00|6988|6986|6973|6970|6988|6987|6972|6970|9416
1644494100000|2022-02-10 11:55:00|6972|6971|6979|6977|6982|6980|6968|6966|5903
1644494400000|2022-02-10 12:00:00|6981|6979|6975|6973|6981|6979|6974|6972|2247
1644494700000|2022-02-10 12:05:00|6976|6974|6994|6992|6995|6993|6972|6971|5589
1644495000000|2022-02-10 12:10:00|6995|6993|7003|7001|7004|7002|6993|6991|10633
1644495300000|2022-02-10 12:15:00|7002|7002|7006|7004|7011|7009|7001|7000|2917
1644495600000|2022-02-10 12:20:00|7007|7005|7010|7009|7014|7011|7007|7005|4081
1644495900000|2022-02-10 12:25:00|7009|7008|7000|6998|7010|7009|6998|6996|19430
1644496200000|2022-02-10 12:30:00|7001|6999|6996|6994|7002|7000|6995|6993|5774
1644496500000|2022-02-10 12:35:00|6995|6995|6988|6986|7002|7000|6986|6984|5516
1644496800000|2022-02-10 12:40:00|6989|6987|6994|6993|6994|6993|6987|6985|5489
1644497100000|2022-02-10 12:45:00|6995|6994|6989|6988|6998|6996|6988|6986|8419
1644497400000|2022-02-10 12:50:00|6988|6987|6987|6984|6991|6989|6983|6981|2915
1644497700000|2022-02-10 12:55:00|6986|6985|6998|6996|6998|6997|6984|6983|7279
1644498000000|2022-02-10 13:00:00|6997|6997|6993|6992|6998|6997|6991|6989|4080
1644498300000|2022-02-10 13:05:00|6992|6991|6997|6995|6998|6997|6991|6989|4547
1644498600000|2022-02-10 13:10:00|6996|6994|6981|6980|6997|6995|6981|6980|7788
1644498900000|2022-02-10 13:15:00|6982|6979|6981|6980|6988|6985|6979|6977|8026
1644499200000|2022-02-10 13:20:00|6982|6981|6986|6984|6988|6986|6976|6974|10679
1644499500000|2022-02-10 13:25:00|6985|6985|6981|6979|6988|6987|6977|6975|3649
1644499800000|2022-02-10 13:30:00|6979|6978|6953|6951|6979|6978|6934|6930|49727
1644500100000|2022-02-10 13:35:00|6952|6950|6956|6952|6959|6956|6942|6939|23403
1644500400000|2022-02-10 13:40:00|6957|6953|6962|6960|6962|6961|6942|6940|17312
1644500700000|2022-02-10 13:45:00|6961|6959|6956|6954|6969|6967|6951|6950|43809
1644501000000|2022-02-10 13:50:00|6957|6955|6963|6961|6969|6967|6957|6955|20326
1644501300000|2022-02-10 13:55:00|6964|6962|6960|6957|6969|6968|6959|6957|8166
1644501600000|2022-02-10 14:00:00|6959|6956|6952|6950|6963|6961|6951|6949|23906
1644501900000|2022-02-10 14:05:00|6953|6951|6954|6952|6958|6957|6948|6946|18129
1644502200000|2022-02-10 14:10:00|6953|6951|6950|6947|6957|6954|6943|6941|15650
1644502500000|2022-02-10 14:15:00|6949|6948|6959|6957|6964|6963|6945|6943|22081
1644502800000|2022-02-10 14:20:00|6958|6956|6930|6928|6958|6957|6929|6927|13009
1644503100000|2022-02-10 14:25:00|6929|6927|6931|6929|6932|6930|6920|6917|18312
1644503400000|2022-02-10 14:30:00|6932|6930|6967|6964|6969|6968|6932|6930|19384
1644503700000|2022-02-10 14:35:00|6968|6965|6988|6987|6991|6989|6962|6960|24023
1644504000000|2022-02-10 14:40:00|6989|6986|6991|6989|7000|6997|6984|6982|18948
1644504300000|2022-02-10 14:45:00|6992|6990|7002|7000|7006|7003|6992|6990|22612
1644504600000|2022-02-10 14:50:00|7003|6999|7016|7015|7025|7023|6999|6998|20669
1644504900000|2022-02-10 14:55:00|7015|7014|7018|7016|7031|7029|7009|7007|38987
1644505200000|2022-02-10 15:00:00|7019|7017|7017|7015|7025|7024|7013|7011|34379
1644505500000|2022-02-10 15:05:00|7016|7014|7014|7012|7022|7019|7011|7008|14149
1644505800000|2022-02-10 15:10:00|7015|7014|7014|7012|7020|7018|7010|7009|31774
1644506100000|2022-02-10 15:15:00|7013|7011|7020|7018|7023|7020|7011|7009|36961
1644506400000|2022-02-10 15:20:00|7019|7017|7015|7014|7027|7026|7013|7011|19889
1644506700000|2022-02-10 15:25:00|7014|7013|7013|7012|7020|7018|7009|7007|9664
1644507000000|2022-02-10 15:30:00|7014|7013|7008|7007|7022|7020|7007|7004|20124
1644507300000|2022-02-10 15:35:00|7009|7008|7023|7022|7025|7024|7007|7005|19371
1644507600000|2022-02-10 15:40:00|7024|7023|7021|7019|7026|7024|7017|7016|10360
1644507900000|2022-02-10 15:45:00|7020|7018|7010|7008|7020|7018|7004|7002|10410
1644508200000|2022-02-10 15:50:00|7009|7007|6999|6998|7009|7007|6996|6994|31412
1644508500000|2022-02-10 15:55:00|7000|6999|7001|6999|7003|7000|6993|6991|10902
1644508800000|2022-02-10 16:00:00|7000|6998|7008|7007|7011|7010|6990|6988|16280
1644509100000|2022-02-10 16:05:00|7007|7006|7006|7004|7017|7015|7005|7003|21716
1644509400000|2022-02-10 16:10:00|7005|7005|6994|6992|7006|7005|6994|6991|16989
1644509700000|2022-02-10 16:15:00|6995|6994|6994|6993|6996|6995|6989|6987|22887
1644510000000|2022-02-10 16:20:00|6995|6994|7006|7004|7010|7008|6990|6988|45435
1644510300000|2022-02-10 16:25:00|7005|7005|7002|6999|7006|7005|6991|6989|29314
1644566400000|2022-02-11 08:00:00|6892|6888|6899|6894|6913|6908|6867|6861|46759
1644566700000|2022-02-11 08:05:00|6898|6893|7047|7046|7049|7046|6888|6887|202467
1644567000000|2022-02-11 08:10:00|7046|7045|7110|7108|7110|7108|6994|6989|134811
1644567300000|2022-02-11 08:15:00|7128|7122|7166|7163|7177|7176|7100|7095|212762
1644567600000|2022-02-11 08:20:00|7165|7162|7103|7100|7174|7171|7088|7085|112478
1644567900000|2022-02-11 08:25:00|7102|7098|7050|7045|7103|7099|7006|7000|96545
1644568200000|2022-02-11 08:30:00|7052|7047|7075|7072|7099|7093|7049|7046|51627
1644568500000|2022-02-11 08:35:00|7074|7070|7103|7102|7122|7119|7073|7070|105710
1644568800000|2022-02-11 08:40:00|7105|7103|7169|7165|7177|7175|7093|7090|104389
1644569100000|2022-02-11 08:45:00|7167|7164|7132|7127|7212|7210|7126|7122|136471
1644569400000|2022-02-11 08:50:00|7131|7126|7099|7094|7134|7131|7090|7084|47139
1644569700000|2022-02-11 08:55:00|7100|7096|7092|7088|7107|7105|7083|7080|23670
1644570000000|2022-02-11 09:00:00|7090|7089|7105|7103|7122|7118|7090|7088|49672
1644570300000|2022-02-11 09:05:00|7104|7102|7139|7136|7144|7141|7084|7081|31842
1644570600000|2022-02-11 09:10:00|7140|7137|7157|7153|7158|7156|7116|7112|52113
1644570900000|2022-02-11 09:15:00|7158|7154|7150|7148|7161|7159|7123|7121|51151
1644571200000|2022-02-11 09:20:00|7149|7147|7107|7105|7163|7160|7100|7099|49371
1644571500000|2022-02-11 09:25:00|7108|7106|7110|7107|7127|7126|7106|7104|27011
1644571800000|2022-02-11 09:30:00|7111|7108|7085|7083|7111|7108|7085|7083|25987
1644572100000|2022-02-11 09:35:00|7083|7082|7115|7112|7117|7115|7078|7074|35102
1644572400000|2022-02-11 09:40:00|7113|7111|7104|7102|7115|7111|7092|7089|23857
1644572700000|2022-02-11 09:45:00|7105|7103|7126|7123|7142|7139|7103|7102|62303
1644573000000|2022-02-11 09:50:00|7125|7124|7113|7110|7126|7124|7108|7106|29097
1644573300000|2022-02-11 09:55:00|7114|7111|7146|7144|7148|7146|7109|7107|33292
1644573600000|2022-02-11 10:00:00|7144|7143|7142|7139|7154|7152|7135|7132|42196
1644573900000|2022-02-11 10:05:00|7143|7140|7187|7184|7192|7190|7143|7140|99520
1644574200000|2022-02-11 10:10:00|7188|7185|7170|7167|7197|7196|7168|7164|49430
1644574500000|2022-02-11 10:15:00|7171|7168|7197|7195|7200|7198|7171|7168|30452
1644574800000|2022-02-11 10:20:00|7198|7196|7221|7219|7225|7222|7195|7194|63470
1644575100000|2022-02-11 10:25:00|7220|7218|7213|7211|7230|7229|7199|7197|38791
1644575400000|2022-02-11 10:30:00|7214|7212|7246|7244|7246|7245|7214|7212|26450
1644575700000|2022-02-11 10:35:00|7247|7245|7250|7248|7259|7256|7237|7235|41610
1644576000000|2022-02-11 10:40:00|7251|7249|7270|7269|7270|7269|7243|7240|60025
1644576300000|2022-02-11 10:45:00|7269|7268|7288|7286|7288|7287|7251|7248|69135
1644576600000|2022-02-11 10:50:00|7289|7287|7303|7300|7318|7316|7289|7287|130416
1644576900000|2022-02-11 10:55:00|7302|7302|7310|7308|7327|7326|7294|7292|81028
1644577200000|2022-02-11 11:00:00|7311|7309|7301|7299|7328|7325|7299|7296|45097
1644577500000|2022-02-11 11:05:00|7300|7298|7320|7319|7320|7319|7291|7290|59563
1644577800000|2022-02-11 11:10:00|7321|7320|7341|7339|7345|7344|7315|7313|80057
1644578100000|2022-02-11 11:15:00|7340|7338|7345|7344|7400|7399|7330|7328|118171
1644578400000|2022-02-11 11:20:00|7346|7345|7368|7366|7370|7368|7325|7320|63171
1644578700000|2022-02-11 11:25:00|7369|7368|7492|7489|7539|7536|7369|7368|327247
1644579000000|2022-02-11 11:30:00|7491|7488|7410|7408|7491|7488|7390|7383|173482
1644579300000|2022-02-11 11:35:00|7409|7407|7435|7433|7448|7443|7399|7393|117849
1644579600000|2022-02-11 11:40:00|7433|7432|7427|7424|7466|7460|7424|7420|148181
1644579900000|2022-02-11 11:45:00|7426|7425|7447|7444|7448|7447|7405|7401|62830
1644580200000|2022-02-11 11:50:00|7445|7445|7492|7489|7507|7504|7438|7435|172400
1644580500000|2022-02-11 11:55:00|7491|7488|7468|7465|7500|7496|7453|7450|69064
1644580800000|2022-02-11 12:00:00|7467|7464|7457|7454|7474|7471|7402|7400|98797
1644581100000|2022-02-11 12:05:00|7459|7455|7444|7443|7461|7458|7411|7409|68549
1644581400000|2022-02-11 12:10:00|7445|7444|7450|7449|7455|7452|7422|7418|64774
1644581700000|2022-02-11 12:15:00|7452|7450|7436|7433|7465|7461|7434|7431|53786
1644582000000|2022-02-11 12:20:00|7435|7434|7409|7406|7438|7435|7406|7404|44844
1644582300000|2022-02-11 12:25:00|7408|7405|7459|7456|7460|7457|7405|7401|45726
1644582600000|2022-02-11 12:30:00|7458|7455|7446|7444|7469|7467|7440|7438|26668
1644582900000|2022-02-11 12:35:00|7445|7442|7453|7450|7459|7456|7443|7440|20061
1644583200000|2022-02-11 12:40:00|7452|7448|7433|7430|7453|7450|7426|7424|36480
1644583500000|2022-02-11 12:45:00|7430|7431|7422|7420|7437|7435|7404|7401|27800
1644583800000|2022-02-11 12:50:00|7421|7419|7398|7395|7422|7420|7391|7388|29113
1644584100000|2022-02-11 12:55:00|7397|7394|7398|7395|7406|7402|7391|7389|24500
1644584400000|2022-02-11 13:00:00|7397|7396|7396|7394|7401|7400|7388|7386|31984
1644584700000|2022-02-11 13:05:00|7395|7393|7404|7402|7407|7404|7392|7390|42878
1644585000000|2022-02-11 13:10:00|7405|7403|7401|7400|7412|7410|7389|7386|36474
1644585300000|2022-02-11 13:15:00|7400|7399|7400|7397|7406|7403|7395|7393|21134
1644585600000|2022-02-11 13:20:00|7399|7398|7396|7393|7401|7400|7389|7387|18142
1644585900000|2022-02-11 13:25:00|7397|7394|7409|7407|7411|7409|7392|7390|21971
1644586200000|2022-02-11 13:30:00|7408|7406|7432|7431|7432|7431|7407|7405|25478
1644586500000|2022-02-11 13:35:00|7431|7429|7415|7413|7441|7440|7415|7412|25720
1644586800000|2022-02-11 13:40:00|7416|7414|7401|7397|7426|7424|7396|7394|55085
1644587100000|2022-02-11 13:45:00|7402|7398|7404|7402|7407|7405|7393|7390|28673
1644587400000|2022-02-11 13:50:00|7403|7401|7404|7402|7406|7404|7398|7396|26366
1644587700000|2022-02-11 13:55:00|7403|7403|7400|7398|7430|7428|7397|7394|89307
1644588000000|2022-02-11 14:00:00|7401|7399|7401|7400|7415|7413|7396|7394|37865
1644588300000|2022-02-11 14:05:00|7400|7399|7402|7400|7404|7402|7389|7386|28547
1644588600000|2022-02-11 14:10:00|7401|7401|7389|7388|7406|7404|7381|7378|34694
1644588900000|2022-02-11 14:15:00|7390|7389|7397|7395|7406|7404|7390|7388|27824
1644589200000|2022-02-11 14:20:00|7396|7394|7380|7377|7396|7394|7377|7374|30211
1644589500000|2022-02-11 14:25:00|7379|7376|7375|7373|7387|7386|7369|7368|36881
1644589800000|2022-02-11 14:30:00|7374|7372|7393|7391|7407|7405|7370|7368|66720
1644590100000|2022-02-11 14:35:00|7394|7390|7386|7384|7401|7399|7383|7381|27982
1644590400000|2022-02-11 14:40:00|7387|7385|7393|7390|7398|7396|7377|7375|42693
1644590700000|2022-02-11 14:45:00|7392|7392|7399|7397|7407|7406|7391|7389|38226
1644591000000|2022-02-11 14:50:00|7398|7398|7381|7378|7400|7399|7371|7368|25503
1644591300000|2022-02-11 14:55:00|7382|7379|7365|7362|7383|7380|7345|7342|46718
1644591600000|2022-02-11 15:00:00|7366|7364|7395|7393|7405|7403|7365|7364|56030
1644591900000|2022-02-11 15:05:00|7396|7394|7388|7387|7400|7399|7381|7380|29050
1644592200000|2022-02-11 15:10:00|7387|7386|7369|7367|7387|7386|7352|7350|28287
1644592500000|2022-02-11 15:15:00|7368|7366|7372|7370|7375|7374|7359|7357|24837
1644592800000|2022-02-11 15:20:00|7371|7369|7394|7392|7403|7401|7370|7369|40856
1644593100000|2022-02-11 15:25:00|7393|7393|7400|7398|7403|7402|7393|7392|36591
1644593400000|2022-02-11 15:30:00|7401|7399|7400|7398|7408|7406|7394|7393|59720
1644593700000|2022-02-11 15:35:00|7399|7397|7408|7406|7410|7408|7397|7395|59071
1644594000000|2022-02-11 15:40:00|7409|7407|7438|7436|7438|7436|7406|7404|35099
1644594300000|2022-02-11 15:45:00|7437|7437|7417|7416|7448|7446|7417|7415|48530
1644594600000|2022-02-11 15:50:00|7418|7417|7409|7408|7424|7421|7392|7391|43392
1644594900000|2022-02-11 15:55:00|7410|7409|7418|7417|7421|7420|7405|7403|36667
1644595200000|2022-02-11 16:00:00|7419|7418|7435|7434|7440|7438|7419|7417|37105
1644595500000|2022-02-11 16:05:00|7434|7433|7422|7421|7434|7434|7421|7419|52400
1644595800000|2022-02-11 16:10:00|7423|7422|7405|7404|7424|7423|7393|7387|104845
1644596100000|2022-02-11 16:15:00|7404|7403|7418|7417|7418|7417|7395|7394|61312
1644596400000|2022-02-11 16:20:00|7419|7418|7438|7436|7440|7438|7417|7416|78863
1644596700000|2022-02-11 16:25:00|7437|7435|7437|7435|7438|7437|7422|7420|83218
1644828000000|2022-02-14 08:40:00|7211|7208|7259|7257|7261|7257|7207|7205|76483
1644828300000|2022-02-14 08:45:00|7258|7255|7248|7245|7267|7265|7221|7216|56142
1644828600000|2022-02-14 08:50:00|7249|7244|7240|7237|7265|7263|7235|7232|68802
1644828900000|2022-02-14 08:55:00|7239|7236|7259|7257|7264|7260|7230|7229|61516
1644829200000|2022-02-14 09:00:00|7258|7256|7282|7280|7294|7291|7253|7250|55440
1644829500000|2022-02-14 09:05:00|7281|7281|7320|7316|7323|7320|7275|7273|130607
1644829800000|2022-02-14 09:10:00|7319|7315|7263|7261|7323|7321|7263|7261|141857
1644830100000|2022-02-14 09:15:00|7264|7262|7327|7325|7334|7331|7264|7262|65097
1644830400000|2022-02-14 09:20:00|7326|7324|7350|7348|7350|7349|7314|7311|85249
1644830700000|2022-02-14 09:25:00|7352|7349|7343|7341|7377|7375|7335|7332|62650
1644831000000|2022-02-14 09:30:00|7344|7342|7322|7320|7351|7350|7304|7301|57399
1644831300000|2022-02-14 09:35:00|7321|7319|7317|7315|7336|7334|7301|7299|79017
1644831600000|2022-02-14 09:40:00|7318|7314|7303|7301|7330|7327|7300|7298|68261
1644831900000|2022-02-14 09:45:00|7304|7302|7293|7290|7317|7315|7288|7285|63510
1644832200000|2022-02-14 09:50:00|7294|7291|7298|7295|7302|7301|7277|7275|71755
1644832500000|2022-02-14 09:55:00|7299|7296|7302|7299|7308|7307|7281|7279|48920
1644832800000|2022-02-14 10:00:00|7303|7300|7317|7316|7319|7317|7290|7288|35808
1644833100000|2022-02-14 10:05:00|7318|7317|7337|7335|7340|7338|7313|7311|53848
1644833400000|2022-02-14 10:10:00|7336|7334|7349|7348|7350|7348|7324|7321|62639
1644833700000|2022-02-14 10:15:00|7348|7347|7329|7328|7356|7353|7323|7322|48020
1644834000000|2022-02-14 10:20:00|7330|7329|7352|7350|7354|7352|7324|7323|55794
1644834300000|2022-02-14 10:25:00|7353|7351|7314|7312|7356|7354|7314|7312|49263
1644834600000|2022-02-14 10:30:00|7315|7313|7317|7316|7324|7323|7304|7302|36158
1644834900000|2022-02-14 10:35:00|7318|7315|7304|7303|7327|7325|7304|7301|27920
1644835200000|2022-02-14 10:40:00|7305|7304|7322|7320|7326|7324|7304|7302|36504
1644835500000|2022-02-14 10:45:00|7323|7321|7389|7388|7394|7392|7321|7320|66138
1644835800000|2022-02-14 10:50:00|7388|7387|7370|7368|7395|7393|7370|7367|57304
1644836100000|2022-02-14 10:55:00|7371|7369|7356|7355|7372|7371|7352|7350|33437
1644836400000|2022-02-14 11:00:00|7357|7356|7327|7324|7358|7357|7326|7323|29740
1644836700000|2022-02-14 11:05:00|7328|7325|7328|7326|7334|7332|7312|7310|44445
1644837000000|2022-02-14 11:10:00|7329|7327|7297|7296|7338|7335|7297|7296|54685
1644837300000|2022-02-14 11:15:00|7298|7297|7302|7300|7318|7316|7297|7296|41458
1644837600000|2022-02-14 11:20:00|7303|7301|7305|7302|7315|7312|7296|7294|30316
1644837900000|2022-02-14 11:25:00|7303|7303|7330|7328|7336|7334|7301|7300|32693
1644838200000|2022-02-14 11:30:00|7329|7327|7318|7317|7339|7337|7315|7313|51816
1644838500000|2022-02-14 11:35:00|7319|7318|7338|7337|7346|7344|7315|7314|31295
1644838800000|2022-02-14 11:40:00|7339|7336|7354|7352|7357|7355|7336|7335|26438
1644839100000|2022-02-14 11:45:00|7353|7351|7343|7342|7354|7352|7333|7331|25630
1644839400000|2022-02-14 11:50:00|7342|7341|7366|7363|7367|7364|7340|7338|39528
1644839700000|2022-02-14 11:55:00|7367|7364|7364|7362|7370|7368|7354|7352|33239
1644840000000|2022-02-14 12:00:00|7369|7361|7363|7361|7369|7367|7353|7350|35027
1644840300000|2022-02-14 12:05:00|7362|7360|7368|7366|7380|7379|7354|7352|35909
1644840600000|2022-02-14 12:10:00|7367|7367|7385|7384|7391|7390|7362|7360|56906
1644840900000|2022-02-14 12:15:00|7386|7385|7368|7366|7391|7390|7365|7364|62897
1644841200000|2022-02-14 12:20:00|7367|7367|7396|7395|7397|7395|7365|7364|63509
1644841500000|2022-02-14 12:25:00|7397|7396|7400|7396|7430|7429|7389|7387|120689
1644841800000|2022-02-14 12:30:00|7399|7397|7400|7398|7419|7417|7394|7393|31383
1644842100000|2022-02-14 12:35:00|7401|7399|7443|7440|7459|7456|7398|7396|61383
1644842400000|2022-02-14 12:40:00|7444|7441|7469|7466|7479|7475|7442|7441|61703
1644842700000|2022-02-14 12:45:00|7470|7467|7448|7446|7498|7494|7448|7445|65962
1644843000000|2022-02-14 12:50:00|7449|7447|7424|7422|7464|7460|7421|7418|33403
1644843300000|2022-02-14 12:55:00|7425|7423|7426|7424|7439|7436|7410|7406|56304
1644843600000|2022-02-14 13:00:00|7427|7425|7419|7416|7454|7453|7411|7409|51692
1644843900000|2022-02-14 13:05:00|7418|7417|7417|7415|7433|7432|7409|7406|46535
1644844200000|2022-02-14 13:10:00|7418|7416|7385|7383|7418|7416|7381|7379|41131
1644844500000|2022-02-14 13:15:00|7386|7384|7395|7394|7400|7398|7382|7379|22952
1644844800000|2022-02-14 13:20:00|7394|7393|7419|7417|7424|7422|7393|7391|31574
1644845100000|2022-02-14 13:25:00|7417|7416|7426|7423|7429|7426|7413|7412|20375
1644845400000|2022-02-14 13:30:00|7425|7422|7419|7417|7434|7433|7408|7406|32290
1644845700000|2022-02-14 13:35:00|7418|7415|7423|7421|7424|7422|7410|7407|26274
1644846000000|2022-02-14 13:40:00|7424|7422|7405|7403|7424|7423|7403|7401|29014
1644846300000|2022-02-14 13:45:00|7406|7404|7398|7396|7419|7417|7398|7395|36779
1644846600000|2022-02-14 13:50:00|7399|7397|7421|7419|7423|7421|7398|7396|24856
1644846900000|2022-02-14 13:55:00|7422|7420|7417|7416|7432|7431|7415|7414|46822
1644847200000|2022-02-14 14:00:00|7418|7417|7421|7420|7427|7425|7414|7412|34919
1644847500000|2022-02-14 14:05:00|7422|7421|7416|7413|7430|7428|7408|7407|23031
1644847800000|2022-02-14 14:10:00|7417|7414|7431|7429|7434|7433|7417|7414|17612
1644848100000|2022-02-14 14:15:00|7430|7428|7397|7395|7430|7428|7397|7395|21722
1644848400000|2022-02-14 14:20:00|7398|7396|7407|7405|7409|7407|7398|7396|18242
1644848700000|2022-02-14 14:25:00|7406|7404|7397|7396|7407|7405|7396|7395|20717
1644849000000|2022-02-14 14:30:00|7398|7397|7395|7393|7410|7409|7375|7374|45765
1644849300000|2022-02-14 14:35:00|7396|7394|7403|7401|7420|7418|7387|7385|28553
1644849600000|2022-02-14 14:40:00|7402|7400|7403|7402|7437|7424|7395|7392|43307
1644849900000|2022-02-14 14:45:00|7402|7401|7405|7404|7414|7411|7389|7386|41613
1644850200000|2022-02-14 14:50:00|7404|7403|7421|7420|7430|7429|7404|7403|33576
1644850500000|2022-02-14 14:55:00|7422|7421|7403|7401|7423|7422|7393|7391|40372
1644850800000|2022-02-14 15:00:00|7402|7400|7408|7406|7414|7412|7387|7384|35159
1644851100000|2022-02-14 15:05:00|7409|7407|7427|7425|7429|7427|7400|7398|34388
1644851400000|2022-02-14 15:10:00|7426|7424|7441|7438|7457|7456|7425|7423|45173
1644851700000|2022-02-14 15:15:00|7440|7437|7446|7444|7449|7447|7416|7413|40568
1644852000000|2022-02-14 15:20:00|7445|7443|7451|7450|7451|7450|7423|7420|51162
1644852300000|2022-02-14 15:25:00|7450|7449|7446|7444|7455|7453|7434|7432|46679
1644852600000|2022-02-14 15:30:00|7447|7445|7432|7430|7451|7449|7420|7419|29300
1644852900000|2022-02-14 15:35:00|7433|7431|7409|7407|7434|7433|7408|7406|39015
1644853200000|2022-02-14 15:40:00|7408|7406|7422|7420|7432|7430|7408|7406|38077
1644853500000|2022-02-14 15:45:00|7421|7419|7433|7431|7434|7432|7412|7411|39146
1644853800000|2022-02-14 15:50:00|7432|7432|7421|7419|7440|7438|7406|7404|38619
1644854100000|2022-02-14 15:55:00|7420|7420|7408|7406|7433|7431|7399|7397|53960
1644854400000|2022-02-14 16:00:00|7407|7407|7423|7421|7435|7433|7400|7398|53273
1644854700000|2022-02-14 16:05:00|7422|7420|7411|7410|7428|7427|7409|7407|41272
1644855000000|2022-02-14 16:10:00|7412|7411|7411|7410|7417|7414|7400|7398|49273
1644855300000|2022-02-14 16:15:00|7412|7411|7416|7414|7433|7431|7409|7407|41148
1644855600000|2022-02-14 16:20:00|7417|7415|7422|7420|7427|7425|7403|7402|59193
1644855900000|2022-02-14 16:25:00|7423|7421|7426|7423|7450|7449|7421|7419|83763
1644912000000|2022-02-15 08:00:00|7419|7416|7368|7364|7419|7416|7349|7345|77255
1644912300000|2022-02-15 08:05:00|7369|7366|7396|7395|7409|7405|7346|7342|104628
1644912600000|2022-02-15 08:10:00|7397|7396|7445|7441|7469|7468|7383|7379|115630
1644912900000|2022-02-15 08:15:00|7446|7442|7441|7439|7456|7455|7422|7419|76441
1644913200000|2022-02-15 08:20:00|7442|7440|7481|7478|7487|7484|7429|7426|49750
1644913500000|2022-02-15 08:25:00|7483|7477|7490|7488|7495|7494|7471|7467|46176
1644913800000|2022-02-15 08:30:00|7489|7490|7504|7502|7509|7507|7484|7481|49051
1644914100000|2022-02-15 08:35:00|7502|7501|7500|7497|7513|7512|7489|7488|42906
1644914400000|2022-02-15 08:40:00|7498|7496|7524|7522|7539|7537|7494|7492|67181
1644914700000|2022-02-15 08:45:00|7523|7520|7506|7502|7528|7524|7501|7500|35926
1644915000000|2022-02-15 08:50:00|7507|7503|7483|7480|7524|7521|7481|7480|44292
1644915300000|2022-02-15 08:55:00|7482|7481|7472|7470|7483|7482|7450|7449|51980
1644915600000|2022-02-15 09:00:00|7471|7468|7450|7446|7475|7474|7448|7444|22632
1644915900000|2022-02-15 09:05:00|7449|7447|7477|7474|7477|7476|7448|7444|22331
1644916200000|2022-02-15 09:10:00|7476|7473|7455|7452|7479|7475|7434|7431|29414
1644916500000|2022-02-15 09:15:00|7453|7453|7463|7460|7466|7465|7445|7444|42060
1644916800000|2022-02-15 09:20:00|7462|7459|7490|7489|7490|7489|7461|7458|32299
1644917100000|2022-02-15 09:25:00|7491|7488|7487|7485|7510|7508|7482|7480|29570
1644917400000|2022-02-15 09:30:00|7488|7486|7498|7495|7499|7498|7482|7480|20002
1644917700000|2022-02-15 09:35:00|7499|7496|7492|7490|7511|7509|7492|7490|25519
1644918000000|2022-02-15 09:40:00|7493|7491|7500|7498|7504|7502|7491|7489|31849
1644918300000|2022-02-15 09:45:00|7501|7499|7517|7515|7522|7520|7497|7495|36182
1644918600000|2022-02-15 09:50:00|7516|7514|7510|7508|7520|7517|7500|7498|25722
1644918900000|2022-02-15 09:55:00|7511|7509|7520|7517|7522|7519|7508|7506|20206
1644919200000|2022-02-15 10:00:00|7521|7518|7530|7527|7540|7537|7518|7516|39519
1644919500000|2022-02-15 10:05:00|7529|7528|7534|7532|7544|7543|7509|7506|46811
1644919800000|2022-02-15 10:10:00|7532|7531|7528|7526|7535|7534|7517|7515|37449
1644920100000|2022-02-15 10:15:00|7529|7527|7533|7530|7539|7537|7514|7513|32183
1644920400000|2022-02-15 10:20:00|7534|7531|7488|7485|7539|7537|7480|7475|88240
1644920700000|2022-02-15 10:25:00|7489|7486|7479|7477|7508|7504|7479|7476|38882
1644921000000|2022-02-15 10:30:00|7480|7476|7482|7480|7503|7500|7476|7475|37030
1644921300000|2022-02-15 10:35:00|7483|7481|7483|7482|7494|7491|7476|7472|16986
1644921600000|2022-02-15 10:40:00|7484|7483|7487|7486|7495|7492|7484|7482|17660
1644921900000|2022-02-15 10:45:00|7486|7485|7475|7473|7487|7486|7473|7472|18319
1644922200000|2022-02-15 10:50:00|7476|7475|7461|7458|7480|7477|7458|7456|19136
1644922500000|2022-02-15 10:55:00|7460|7459|7463|7460|7469|7466|7458|7455|15948
1644922800000|2022-02-15 11:00:00|7464|7461|7474|7471|7481|7478|7464|7461|20230
1644923100000|2022-02-15 11:05:00|7473|7470|7480|7479|7480|7479|7468|7465|49487
1644923400000|2022-02-15 11:10:00|7481|7480|7508|7507|7510|7509|7481|7480|14321
1644923700000|2022-02-15 11:15:00|7509|7508|7530|7527|7531|7530|7508|7507|24866
1644924000000|2022-02-15 11:20:00|7529|7528|7530|7529|7542|7540|7527|7524|13527
1644924300000|2022-02-15 11:25:00|7531|7530|7512|7510|7535|7533|7510|7509|14559
1644924600000|2022-02-15 11:30:00|7513|7511|7511|7509|7526|7524|7511|7509|9271
1644924900000|2022-02-15 11:35:00|7512|7510|7531|7530|7540|7537|7512|7510|11716
1644925200000|2022-02-15 11:40:00|7530|7529|7530|7528|7535|7533|7524|7523|7381
1644925500000|2022-02-15 11:45:00|7531|7529|7533|7530|7537|7534|7527|7526|7908
1644925800000|2022-02-15 11:50:00|7534|7531|7533|7532|7542|7540|7530|7527|15696
1644926100000|2022-02-15 11:55:00|7534|7531|7534|7531|7539|7537|7529|7527|16494
1644926400000|2022-02-15 12:00:00|7533|7523|7527|7525|7536|7533|7523|7520|15088
1644926700000|2022-02-15 12:05:00|7528|7526|7526|7523|7539|7538|7524|7522|11603
1644927000000|2022-02-15 12:10:00|7527|7524|7515|7513|7535|7533|7514|7513|16210
1644927300000|2022-02-15 12:15:00|7516|7514|7515|7514|7520|7518|7509|7508|18716
1644927600000|2022-02-15 12:20:00|7516|7515|7531|7529|7534|7531|7513|7511|14656
1644927900000|2022-02-15 12:25:00|7532|7530|7531|7529|7538|7536|7528|7525|12445
1644928200000|2022-02-15 12:30:00|7530|7528|7531|7528|7533|7531|7521|7519|8828
1644928500000|2022-02-15 12:35:00|7532|7529|7515|7513|7534|7532|7515|7513|27760
1644928800000|2022-02-15 12:40:00|7516|7514|7516|7515|7523|7521|7507|7505|21335
1644929100000|2022-02-15 12:45:00|7517|7514|7514|7511|7520|7519|7506|7504|5645
1644929400000|2022-02-15 12:50:00|7513|7512|7525|7523|7530|7528|7513|7510|18207
1644929700000|2022-02-15 12:55:00|7526|7524|7533|7532|7534|7532|7526|7523|9327
1644930000000|2022-02-15 13:00:00|7534|7533|7532|7530|7535|7533|7527|7525|8893
1644930300000|2022-02-15 13:05:00|7531|7531|7534|7532|7538|7536|7530|7528|23580
1644930600000|2022-02-15 13:10:00|7535|7533|7537|7535|7541|7539|7532|7531|17601
1644930900000|2022-02-15 13:15:00|7536|7534|7531|7530|7540|7539|7529|7527|15931
1644931200000|2022-02-15 13:20:00|7532|7531|7528|7526|7534|7532|7528|7526|14918
1644931500000|2022-02-15 13:25:00|7527|7527|7518|7516|7527|7527|7514|7513|26471
1644931800000|2022-02-15 13:30:00|7517|7515|7499|7497|7517|7515|7489|7487|30656
1644932100000|2022-02-15 13:35:00|7498|7496|7491|7489|7506|7505|7491|7489|30706
1644932400000|2022-02-15 13:40:00|7490|7488|7501|7499|7504|7502|7485|7483|20299
1644932700000|2022-02-15 13:45:00|7502|7500|7492|7491|7505|7503|7492|7491|15303
1644933000000|2022-02-15 13:50:00|7491|7490|7473|7471|7492|7491|7473|7471|23658
1644933300000|2022-02-15 13:55:00|7472|7470|7452|7451|7472|7470|7451|7450|20248
1644933600000|2022-02-15 14:00:00|7453|7452|7456|7453|7458|7457|7444|7441|27500
1644933900000|2022-02-15 14:05:00|7455|7454|7469|7467|7480|7479|7454|7454|25799
1644934200000|2022-02-15 14:10:00|7468|7466|7451|7449|7473|7471|7451|7449|30432
1644934500000|2022-02-15 14:15:00|7452|7450|7459|7456|7464|7462|7444|7442|36401
1644934800000|2022-02-15 14:20:00|7460|7457|7450|7449|7461|7459|7449|7448|20260
1644935100000|2022-02-15 14:25:00|7451|7450|7462|7460|7466|7463|7441|7439|54432
1644935400000|2022-02-15 14:30:00|7463|7461|7485|7483|7487|7484|7457|7456|46816
1644935700000|2022-02-15 14:35:00|7486|7484|7473|7472|7494|7493|7473|7472|38726
1644936000000|2022-02-15 14:40:00|7474|7473|7475|7474|7485|7483|7466|7464|30763
1644936300000|2022-02-15 14:45:00|7476|7473|7460|7459|7488|7486|7460|7459|37224
1644936600000|2022-02-15 14:50:00|7461|7458|7490|7489|7500|7498|7458|7457|46146
1644936900000|2022-02-15 14:55:00|7491|7490|7480|7478|7498|7494|7471|7470|27271
1644937200000|2022-02-15 15:00:00|7481|7479|7488|7487|7497|7495|7478|7476|33127
1644937500000|2022-02-15 15:05:00|7489|7488|7495|7494|7499|7497|7487|7486|23531
1644937800000|2022-02-15 15:10:00|7496|7495|7480|7478|7497|7496|7479|7478|25361
1644938100000|2022-02-15 15:15:00|7481|7479|7515|7513|7516|7515|7481|7479|60354
1644938400000|2022-02-15 15:20:00|7514|7512|7518|7517|7525|7524|7504|7502|34176
1644938700000|2022-02-15 15:25:00|7517|7516|7527|7525|7529|7528|7508|7506|33108
1644939000000|2022-02-15 15:30:00|7526|7524|7513|7511|7531|7530|7513|7511|46714
1644939300000|2022-02-15 15:35:00|7514|7512|7529|7527|7533|7531|7512|7510|25673
1644939600000|2022-02-15 15:40:00|7530|7528|7532|7530|7532|7530|7524|7523|28547
1644939900000|2022-02-15 15:45:00|7531|7529|7538|7536|7543|7541|7529|7527|64982
1644940200000|2022-02-15 15:50:00|7537|7537|7539|7537|7547|7545|7537|7535|40393
1644940500000|2022-02-15 15:55:00|7538|7538|7537|7536|7542|7540|7533|7531|15751
1644940800000|2022-02-15 16:00:00|7538|7537|7538|7537|7544|7542|7533|7532|36767
1644941100000|2022-02-15 16:05:00|7536|7535|7533|7532|7538|7536|7533|7531|29870
1644941400000|2022-02-15 16:10:00|7532|7531|7522|7521|7532|7531|7507|7505|77382
1644941700000|2022-02-15 16:15:00|7523|7522|7524|7523|7527|7525|7518|7516|44394
1644942000000|2022-02-15 16:20:00|7525|7524|7535|7533|7538|7537|7525|7524|50671
1644942300000|2022-02-15 16:25:00|7536|7534|7535|7532|7543|7541|7531|7530|60269
1644998400000|2022-02-16 08:00:00|7549|7545|7595|7588|7608|7605|7545|7540|84833
1644998700000|2022-02-16 08:05:00|7593|7593|7585|7582|7619|7615|7579|7574|50390
1644999000000|2022-02-16 08:10:00|7584|7580|7638|7636|7638|7636|7577|7570|56741
1644999300000|2022-02-16 08:15:00|7640|7635|7655|7652|7668|7666|7637|7634|54852
1644999600000|2022-02-16 08:20:00|7656|7653|7695|7694|7710|7708|7655|7653|65495
1644999900000|2022-02-16 08:25:00|7696|7695|7700|7698|7707|7706|7693|7690|59545
1645000200000|2022-02-16 08:30:00|7699|7697|7677|7675|7707|7705|7675|7672|61959
1645000500000|2022-02-16 08:35:00|7679|7676|7725|7723|7729|7727|7677|7675|64510
1645000800000|2022-02-16 08:40:00|7724|7724|7671|7670|7729|7727|7671|7670|66135
1645001100000|2022-02-16 08:45:00|7670|7669|7699|7698|7700|7699|7666|7663|54079
1645001400000|2022-02-16 08:50:00|7700|7699|7666|7664|7703|7701|7657|7655|86703
1645001700000|2022-02-16 08:55:00|7665|7663|7686|7684|7698|7696|7665|7662|22752
1645002000000|2022-02-16 09:00:00|7687|7685|7696|7694|7710|7706|7685|7683|62936
1645002300000|2022-02-16 09:05:00|7695|7693|7644|7641|7696|7694|7636|7632|42545
1645002600000|2022-02-16 09:10:00|7643|7640|7672|7670|7673|7671|7623|7619|22435
1645002900000|2022-02-16 09:15:00|7671|7669|7698|7695|7699|7696|7665|7664|30756
1645003200000|2022-02-16 09:20:00|7697|7694|7709|7707|7720|7718|7695|7693|50331
1645003500000|2022-02-16 09:25:00|7711|7708|7711|7708|7734|7730|7708|7706|26560
1645003800000|2022-02-16 09:30:00|7710|7709|7720|7718|7727|7725|7708|7707|24764
1645004100000|2022-02-16 09:35:00|7718|7719|7736|7734|7738|7735|7712|7710|19600
1645004400000|2022-02-16 09:40:00|7735|7733|7709|7706|7743|7742|7704|7702|12785
1645004700000|2022-02-16 09:45:00|7710|7707|7707|7704|7711|7708|7694|7691|36904
1645005000000|2022-02-16 09:50:00|7706|7703|7707|7705|7715|7713|7697|7695|14815
1645005300000|2022-02-16 09:55:00|7706|7704|7686|7683|7710|7708|7682|7679|20394
1645005600000|2022-02-16 10:00:00|7684|7682|7665|7663|7690|7687|7656|7655|45513
1645005900000|2022-02-16 10:05:00|7666|7664|7669|7667|7677|7675|7665|7663|9973
1645006200000|2022-02-16 10:10:00|7668|7666|7672|7670|7675|7672|7661|7660|16496
1645006500000|2022-02-16 10:15:00|7673|7669|7661|7659|7673|7670|7657|7653|14028
1645006800000|2022-02-16 10:20:00|7660|7658|7622|7620|7662|7659|7619|7616|29301
1645007100000|2022-02-16 10:25:00|7623|7621|7618|7615|7628|7626|7611|7608|17173
1645007400000|2022-02-16 10:30:00|7617|7614|7633|7632|7635|7633|7612|7610|19320
1645007700000|2022-02-16 10:35:00|7634|7631|7639|7638|7643|7640|7632|7629|8998
1645008000000|2022-02-16 10:40:00|7640|7639|7647|7645|7652|7649|7639|7635|10680
1645008300000|2022-02-16 10:45:00|7648|7646|7659|7657|7662|7659|7647|7645|3582
1645008600000|2022-02-16 10:50:00|7660|7658|7657|7655|7664|7661|7652|7650|14971
1645008900000|2022-02-16 10:55:00|7658|7654|7667|7665|7669|7667|7655|7654|9347
1645009200000|2022-02-16 11:00:00|7666|7664|7659|7657|7669|7667|7655|7654|12939
1645009500000|2022-02-16 11:05:00|7658|7658|7649|7647|7667|7664|7648|7647|9276
1645009800000|2022-02-16 11:10:00|7648|7646|7638|7635|7648|7646|7632|7629|8082
1645010100000|2022-02-16 11:15:00|7639|7636|7644|7643|7648|7645|7636|7634|7085
1645010400000|2022-02-16 11:20:00|7643|7642|7655|7653|7659|7657|7642|7640|7836
1645010700000|2022-02-16 11:25:00|7656|7654|7659|7658|7660|7658|7652|7650|8121
1645011000000|2022-02-16 11:30:00|7658|7657|7664|7662|7669|7666|7654|7653|7341
1645011300000|2022-02-16 11:35:00|7663|7661|7673|7671|7677|7675|7662|7660|14960
1645011600000|2022-02-16 11:40:00|7672|7672|7675|7673|7679|7676|7672|7671|14009
1645011900000|2022-02-16 11:45:00|7676|7674|7684|7682|7685|7683|7673|7672|9963
1645012200000|2022-02-16 11:50:00|7683|7681|7676|7674|7683|7681|7671|7670|13202
1645012500000|2022-02-16 11:55:00|7675|7673|7678|7677|7688|7685|7675|7673|7826
1645012800000|2022-02-16 12:00:00|7677|7676|7690|7688|7690|7688|7677|7675|8109
1645013100000|2022-02-16 12:05:00|7689|7687|7688|7686|7690|7689|7680|7678|6341
1645013400000|2022-02-16 12:10:00|7687|7685|7692|7691|7694|7692|7681|7679|9739
1645013700000|2022-02-16 12:15:00|7691|7690|7692|7691|7694|7693|7686|7684|6914
1645014000000|2022-02-16 12:20:00|7691|7690|7680|7678|7692|7691|7676|7673|7185
1645014300000|2022-02-16 12:25:00|7681|7677|7671|7670|7686|7684|7669|7666|13254
1645014600000|2022-02-16 12:30:00|7672|7669|7662|7660|7674|7672|7659|7657|11885
1645014900000|2022-02-16 12:35:00|7661|7659|7629|7627|7663|7660|7626|7625|40965
1645015200000|2022-02-16 12:40:00|7630|7628|7630|7628|7640|7638|7623|7620|18656
1645015500000|2022-02-16 12:45:00|7629|7627|7627|7625|7632|7630|7623|7621|13246
1645015800000|2022-02-16 12:50:00|7626|7624|7623|7620|7637|7634|7622|7620|15168
1645016100000|2022-02-16 12:55:00|7622|7621|7626|7625|7629|7627|7618|7616|13527
1645016400000|2022-02-16 13:00:00|7625|7624|7607|7605|7625|7624|7603|7601|13645
1645016700000|2022-02-16 13:05:00|7608|7604|7605|7604|7608|7607|7595|7593|16918
1645017000000|2022-02-16 13:10:00|7604|7603|7605|7604|7609|7608|7601|7599|19162
1645017300000|2022-02-16 13:15:00|7606|7605|7629|7627|7629|7627|7606|7605|14700
1645017600000|2022-02-16 13:20:00|7628|7626|7612|7611|7636|7633|7612|7610|11738
1645017900000|2022-02-16 13:25:00|7613|7612|7598|7596|7613|7612|7598|7596|12619
1645018200000|2022-02-16 13:30:00|7596|7597|7617|7615|7623|7621|7594|7592|18409
1645018500000|2022-02-16 13:35:00|7616|7614|7622|7619|7630|7628|7615|7613|18445
1645018800000|2022-02-16 13:40:00|7621|7618|7624|7622|7632|7630|7617|7614|13052
1645019100000|2022-02-16 13:45:00|7625|7623|7616|7614|7629|7627|7611|7609|13490
1645019400000|2022-02-16 13:50:00|7615|7613|7600|7598|7616|7613|7599|7597|20192
1645019700000|2022-02-16 13:55:00|7601|7599|7598|7596|7603|7601|7592|7590|14232
1645020000000|2022-02-16 14:00:00|7599|7597|7593|7592|7599|7598|7583|7581|12904
1645020300000|2022-02-16 14:05:00|7592|7591|7576|7573|7593|7591|7571|7568|14345
1645020600000|2022-02-16 14:10:00|7575|7572|7560|7558|7576|7575|7557|7554|26844
1645020900000|2022-02-16 14:15:00|7561|7559|7561|7559|7576|7573|7557|7553|16837
1645021200000|2022-02-16 14:20:00|7562|7558|7530|7527|7562|7561|7522|7519|27612
1645021500000|2022-02-16 14:25:00|7529|7526|7545|7543|7551|7549|7522|7520|18648
1645021800000|2022-02-16 14:30:00|7544|7542|7567|7565|7571|7569|7543|7542|24099
1645022100000|2022-02-16 14:35:00|7566|7564|7579|7578|7585|7583|7558|7556|17980
1645022400000|2022-02-16 14:40:00|7578|7577|7568|7566|7579|7578|7555|7553|29526
1645022700000|2022-02-16 14:45:00|7569|7567|7577|7575|7585|7583|7565|7562|30338
1645023000000|2022-02-16 14:50:00|7578|7576|7571|7568|7585|7583|7561|7559|20692
1645023300000|2022-02-16 14:55:00|7570|7569|7566|7563|7578|7576|7559|7557|20470
1645023600000|2022-02-16 15:00:00|7565|7562|7561|7559|7566|7563|7545|7543|27820
1645023900000|2022-02-16 15:05:00|7560|7558|7569|7568|7585|7583|7552|7549|19773
1645024200000|2022-02-16 15:10:00|7568|7567|7597|7595|7602|7600|7567|7564|12889
1645024500000|2022-02-16 15:15:00|7596|7596|7585|7583|7597|7596|7580|7578|19737
1645024800000|2022-02-16 15:20:00|7584|7582|7600|7599|7601|7600|7581|7579|18565
1645025100000|2022-02-16 15:25:00|7599|7598|7600|7599|7602|7601|7593|7591|26201
1645025400000|2022-02-16 15:30:00|7599|7598|7620|7618|7632|7630|7595|7593|39912
1645025700000|2022-02-16 15:35:00|7619|7617|7636|7635|7636|7635|7616|7614|29241
1645026000000|2022-02-16 15:40:00|7635|7634|7632|7630|7641|7640|7629|7626|17873
1645026300000|2022-02-16 15:45:00|7631|7629|7600|7599|7631|7629|7599|7598|22123
1645026600000|2022-02-16 15:50:00|7601|7600|7610|7608|7612|7611|7601|7599|20686
1645026900000|2022-02-16 15:55:00|7609|7607|7599|7597|7609|7608|7595|7593|16368
1645027200000|2022-02-16 16:00:00|7600|7598|7604|7602|7609|7608|7598|7596|19014
1645027500000|2022-02-16 16:05:00|7605|7603|7616|7615|7620|7618|7596|7594|27346
1645027800000|2022-02-16 16:10:00|7617|7614|7610|7609|7617|7615|7609|7607|15277
1645028100000|2022-02-16 16:15:00|7611|7610|7600|7599|7613|7612|7598|7596|17560
1645028400000|2022-02-16 16:20:00|7601|7598|7606|7605|7610|7609|7600|7598|21016
1645028700000|2022-02-16 16:25:00|7607|7606|7585|7580|7620|7619|7583|7580|37773
1645084800000|2022-02-17 08:00:00|7699|7680|7721|7716|7730|7726|7640|7612|64271
1645085100000|2022-02-17 08:05:00|7720|7714|7764|7763|7773|7769|7695|7687|125598
1645085400000|2022-02-17 08:10:00|7763|7761|7759|7756|7797|7790|7752|7747|96622
1645085700000|2022-02-17 08:15:00|7761|7758|7715|7713|7763|7759|7714|7709|34458
1645086000000|2022-02-17 08:20:00|7716|7714|7729|7725|7759|7757|7716|7714|42608
1645086300000|2022-02-17 08:25:00|7728|7723|7701|7695|7742|7737|7684|7678|61060
1645086600000|2022-02-17 08:30:00|7702|7696|7690|7687|7733|7728|7687|7684|30421
1645086900000|2022-02-17 08:35:00|7691|7685|7706|7703|7719|7714|7672|7668|28444
1645087200000|2022-02-17 08:40:00|7705|7702|7707|7704|7714|7710|7695|7692|23625
1645087500000|2022-02-17 08:45:00|7708|7705|7686|7683|7709|7707|7668|7663|35485
1645087800000|2022-02-17 08:50:00|7685|7682|7689|7687|7699|7697|7667|7664|29645
1645088100000|2022-02-17 08:55:00|7690|7686|7696|7694|7700|7699|7678|7675|19447
1645088400000|2022-02-17 09:00:00|7695|7693|7674|7672|7702|7699|7671|7669|19410
1645088700000|2022-02-17 09:05:00|7673|7671|7695|7692|7700|7698|7672|7671|28272
1645089000000|2022-02-17 09:10:00|7694|7693|7696|7694|7702|7701|7687|7684|17158
1645089300000|2022-02-17 09:15:00|7697|7695|7691|7690|7700|7698|7689|7686|12424
1645089600000|2022-02-17 09:20:00|7692|7692|7696|7694|7707|7703|7690|7688|18892
1645089900000|2022-02-17 09:25:00|7695|7693|7702|7701|7710|7708|7693|7692|17198
1645090200000|2022-02-17 09:30:00|7703|7700|7712|7709|7718|7715|7700|7698|18656
1645090500000|2022-02-17 09:35:00|7711|7708|7706|7704|7720|7718|7706|7703|22929
1645090800000|2022-02-17 09:40:00|7707|7705|7715|7713|7717|7715|7703|7701|20934
1645091100000|2022-02-17 09:45:00|7716|7714|7713|7712|7730|7728|7703|7702|41867
1645091400000|2022-02-17 09:50:00|7714|7713|7718|7716|7718|7716|7704|7703|12665
1645091700000|2022-02-17 09:55:00|7719|7717|7724|7722|7740|7738|7718|7717|18956
1645092000000|2022-02-17 10:00:00|7723|7721|7713|7710|7724|7722|7706|7703|12387
1645092300000|2022-02-17 10:05:00|7712|7709|7716|7715|7720|7718|7706|7703|10112
1645092600000|2022-02-17 10:10:00|7717|7716|7724|7722|7729|7727|7716|7714|11559
1645092900000|2022-02-17 10:15:00|7723|7723|7718|7716|7728|7726|7716|7715|16798
1645093200000|2022-02-17 10:20:00|7719|7717|7723|7721|7729|7727|7719|7716|7447
1645093500000|2022-02-17 10:25:00|7724|7722|7735|7733|7739|7737|7723|7721|11403
1645093800000|2022-02-17 10:30:00|7734|7734|7740|7738|7748|7746|7734|7733|24045
1645094100000|2022-02-17 10:35:00|7739|7739|7746|7744|7750|7748|7733|7730|11111
1645094400000|2022-02-17 10:40:00|7747|7745|7744|7742|7753|7752|7744|7741|14715
1645094700000|2022-02-17 10:45:00|7743|7741|7752|7750|7753|7752|7738|7735|15160
1645095000000|2022-02-17 10:50:00|7751|7751|7741|7739|7753|7752|7740|7737|5974
1645095300000|2022-02-17 10:55:00|7742|7740|7736|7733|7743|7741|7732|7731|16599
1645095600000|2022-02-17 11:00:00|7735|7732|7742|7740|7745|7744|7733|7731|15730
1645095900000|2022-02-17 11:05:00|7741|7739|7739|7737|7741|7739|7733|7731|6276
1645096200000|2022-02-17 11:10:00|7740|7738|7742|7740|7743|7741|7734|7732|8326
1645096500000|2022-02-17 11:15:00|7744|7741|7743|7742|7747|7744|7737|7736|8320
1645096800000|2022-02-17 11:20:00|7744|7741|7741|7739|7753|7752|7739|7737|19564
1645097100000|2022-02-17 11:25:00|7740|7738|7743|7741|7743|7742|7733|7730|13566
1645097400000|2022-02-17 11:30:00|7744|7742|7749|7747|7749|7747|7736|7735|4369
1645097700000|2022-02-17 11:35:00|7748|7748|7749|7747|7750|7749|7743|7741|5622
1645098000000|2022-02-17 11:40:00|7750|7748|7746|7744|7755|7754|7745|7742|4713
1645098300000|2022-02-17 11:45:00|7745|7743|7751|7750|7755|7754|7744|7741|8343
1645098600000|2022-02-17 11:50:00|7749|7749|7748|7746|7755|7753|7748|7746|11810
1645098900000|2022-02-17 11:55:00|7749|7747|7752|7750|7760|7759|7744|7742|25555
1645099200000|2022-02-17 12:00:00|7753|7751|7758|7755|7760|7757|7752|7745|7566
1645099500000|2022-02-17 12:05:00|7757|7756|7756|7753|7762|7759|7751|7750|25199
1645099800000|2022-02-17 12:10:00|7757|7754|7744|7742|7757|7755|7740|7739|17646
1645100100000|2022-02-17 12:15:00|7743|7741|7740|7738|7746|7744|7733|7731|4434
1645100400000|2022-02-17 12:20:00|7739|7737|7735|7733|7742|7740|7731|7730|4570
1645100700000|2022-02-17 12:25:00|7734|7732|7743|7741|7744|7742|7731|7728|7737
1645101000000|2022-02-17 12:30:00|7744|7742|7729|7728|7744|7742|7728|7727|10452
1645101300000|2022-02-17 12:35:00|7730|7729|7733|7731|7733|7732|7728|7727|5584
1645101600000|2022-02-17 12:40:00|7734|7732|7733|7731|7735|7734|7732|7731|4031
1645101900000|2022-02-17 12:45:00|7732|7730|7726|7724|7733|7731|7725|7723|10127
1645102200000|2022-02-17 12:50:00|7725|7725|7727|7726|7729|7727|7720|7719|4395
1645102500000|2022-02-17 12:55:00|7726|7725|7727|7725|7728|7726|7720|7719|4451
1645102800000|2022-02-17 13:00:00|7726|7726|7722|7720|7734|7732|7717|7714|20872
1645103100000|2022-02-17 13:05:00|7723|7721|7693|7690|7723|7721|7674|7671|56136
1645103400000|2022-02-17 13:10:00|7692|7691|7683|7680|7693|7692|7669|7666|17409
1645103700000|2022-02-17 13:15:00|7682|7681|7668|7665|7683|7681|7665|7663|22229
1645104000000|2022-02-17 13:20:00|7667|7664|7675|7673|7678|7677|7653|7651|25692
1645104300000|2022-02-17 13:25:00|7674|7672|7677|7674|7682|7681|7659|7657|20576
1645104600000|2022-02-17 13:30:00|7676|7673|7665|7663|7676|7673|7659|7656|8722
1645104900000|2022-02-17 13:35:00|7664|7662|7675|7671|7681|7679|7659|7656|45704
1645105200000|2022-02-17 13:40:00|7674|7672|7624|7621|7676|7674|7623|7620|49574
1645105500000|2022-02-17 13:45:00|7625|7620|7626|7623|7632|7629|7605|7603|40074
1645105800000|2022-02-17 13:50:00|7625|7622|7630|7627|7648|7645|7623|7620|19056
1645106100000|2022-02-17 13:55:00|7631|7628|7654|7652|7668|7666|7631|7628|30619
1645106400000|2022-02-17 14:00:00|7653|7651|7631|7627|7665|7662|7628|7626|22794
1645106700000|2022-02-17 14:05:00|7630|7628|7635|7634|7643|7641|7624|7623|11533
1645107000000|2022-02-17 14:10:00|7636|7633|7647|7645|7667|7664|7634|7631|43891
1645107300000|2022-02-17 14:15:00|7648|7646|7650|7649|7661|7659|7646|7644|19445
1645107600000|2022-02-17 14:20:00|7648|7648|7647|7644|7654|7652|7642|7640|19132
1645107900000|2022-02-17 14:25:00|7648|7645|7644|7643|7657|7656|7644|7643|12433
1645108200000|2022-02-17 14:30:00|7645|7644|7654|7652|7662|7659|7634|7633|18582
1645108500000|2022-02-17 14:35:00|7655|7653|7668|7665|7669|7666|7643|7641|24921
1645108800000|2022-02-17 14:40:00|7669|7666|7655|7652|7670|7669|7638|7634|17675
1645109100000|2022-02-17 14:45:00|7656|7653|7627|7625|7657|7654|7626|7625|10940
1645109400000|2022-02-17 14:50:00|7626|7624|7617|7614|7630|7627|7611|7607|18498
1645109700000|2022-02-17 14:55:00|7618|7617|7608|7605|7620|7618|7603|7601|25222
1645110000000|2022-02-17 15:00:00|7609|7606|7596|7594|7614|7611|7595|7594|20962
1645110300000|2022-02-17 15:05:00|7595|7593|7618|7616|7618|7617|7594|7591|24855
1645110600000|2022-02-17 15:10:00|7597|7595|7611|7609|7616|7613|7584|7582|32978
1645110900000|2022-02-17 15:15:00|7612|7610|7580|7578|7619|7617|7579|7578|21982
1645111200000|2022-02-17 15:20:00|7579|7577|7563|7561|7579|7578|7561|7560|50330
1645111500000|2022-02-17 15:25:00|7562|7560|7565|7563|7566|7564|7551|7550|22837
1645111800000|2022-02-17 15:30:00|7564|7564|7576|7575|7583|7581|7561|7559|21166
1645112100000|2022-02-17 15:35:00|7575|7574|7593|7592|7600|7599|7572|7571|21357
1645112400000|2022-02-17 15:40:00|7592|7591|7600|7599|7603|7600|7582|7579|28663
1645112700000|2022-02-17 15:45:00|7601|7598|7556|7554|7601|7599|7556|7553|33996
1645113000000|2022-02-17 15:50:00|7557|7556|7552|7551|7561|7558|7549|7547|24859
1645113300000|2022-02-17 15:55:00|7553|7550|7575|7574|7575|7574|7553|7550|22281
1645113600000|2022-02-17 16:00:00|7574|7573|7562|7561|7580|7578|7560|7557|28641
1645113900000|2022-02-17 16:05:00|7563|7562|7559|7557|7569|7566|7549|7547|28222
1645114200000|2022-02-17 16:10:00|7560|7559|7570|7568|7573|7571|7560|7558|21489
1645114500000|2022-02-17 16:15:00|7571|7569|7578|7577|7586|7585|7565|7562|24993
1645114800000|2022-02-17 16:20:00|7579|7578|7581|7580|7589|7587|7574|7573|23519
1645115100000|2022-02-17 16:25:00|7580|7579|7589|7587|7597|7595|7580|7578|34014
1645171200000|2022-02-18 08:00:00|7651|7625|7722|7721|7734|7727|7638|7625|100007
1645171500000|2022-02-18 08:05:00|7728|7720|7730|7725|7748|7745|7693|7690|83563
1645171800000|2022-02-18 08:10:00|7731|7726|7715|7713|7743|7739|7709|7705|34772
1645172100000|2022-02-18 08:15:00|7716|7711|7752|7749|7760|7756|7710|7707|33305
1645172400000|2022-02-18 08:20:00|7751|7748|7719|7716|7765|7760|7712|7709|26039
1645172700000|2022-02-18 08:25:00|7718|7715|7698|7696|7721|7717|7680|7677|47867
1645173000000|2022-02-18 08:30:00|7699|7697|7681|7678|7701|7698|7680|7677|12001
1645173300000|2022-02-18 08:35:00|7680|7679|7681|7678|7691|7690|7671|7668|14995
1645173600000|2022-02-18 08:40:00|7680|7677|7670|7667|7687|7685|7668|7666|19342
1645173900000|2022-02-18 08:45:00|7669|7666|7662|7659|7675|7673|7657|7655|13976
1645174200000|2022-02-18 08:50:00|7661|7658|7672|7669|7672|7670|7656|7653|10621
1645174500000|2022-02-18 08:55:00|7671|7670|7671|7669|7675|7672|7658|7656|10206
1645174800000|2022-02-18 09:00:00|7670|7668|7678|7676|7680|7677|7663|7660|11997
1645175100000|2022-02-18 09:05:00|7677|7675|7684|7682|7687|7684|7666|7664|18500
1645175400000|2022-02-18 09:10:00|7683|7680|7658|7656|7687|7683|7651|7650|33273
1645175700000|2022-02-18 09:15:00|7659|7657|7665|7663|7668|7665|7654|7650|8802
1645176000000|2022-02-18 09:20:00|7664|7662|7658|7655|7673|7671|7655|7651|10865
1645176300000|2022-02-18 09:25:00|7657|7654|7669|7667|7680|7677|7654|7651|12950
1645176600000|2022-02-18 09:30:00|7668|7666|7645|7642|7673|7671|7640|7637|30850
1645176900000|2022-02-18 09:35:00|7646|7643|7649|7647|7656|7653|7645|7643|12721
1645177200000|2022-02-18 09:40:00|7650|7648|7649|7648|7657|7655|7646|7644|16950
1645177500000|2022-02-18 09:45:00|7650|7647|7646|7644|7651|7648|7634|7631|9547
1645177800000|2022-02-18 09:50:00|7647|7645|7654|7651|7655|7652|7643|7641|9249
1645178100000|2022-02-18 09:55:00|7653|7652|7660|7658|7673|7670|7653|7651|11120
1645178400000|2022-02-18 10:00:00|7661|7659|7669|7666|7670|7668|7655|7654|13016
1645178700000|2022-02-18 10:05:00|7668|7667|7657|7655|7672|7670|7654|7652|12715
1645179000000|2022-02-18 10:10:00|7656|7654|7668|7667|7669|7667|7645|7644|14423
1645179300000|2022-02-18 10:15:00|7667|7666|7674|7672|7676|7673|7664|7662|8776
1645179600000|2022-02-18 10:20:00|7673|7671|7664|7662|7674|7672|7656|7654|8018
1645179900000|2022-02-18 10:25:00|7663|7661|7659|7657|7667|7665|7653|7651|13397
1645180200000|2022-02-18 10:30:00|7658|7656|7645|7642|7658|7656|7634|7632|15745
1645180500000|2022-02-18 10:35:00|7644|7641|7655|7652|7656|7653|7642|7640|14205
1645180800000|2022-02-18 10:40:00|7654|7651|7663|7661|7663|7661|7649|7647|6884
1645181100000|2022-02-18 10:45:00|7664|7662|7657|7655|7669|7667|7655|7653|14515
1645181400000|2022-02-18 10:50:00|7658|7656|7655|7653|7659|7657|7634|7632|85815
1645181700000|2022-02-18 10:55:00|7656|7654|7667|7665|7672|7671|7655|7653|55126
1645182000000|2022-02-18 11:00:00|7666|7664|7641|7639|7668|7666|7636|7635|19986
1645182300000|2022-02-18 11:05:00|7642|7640|7644|7642|7659|7657|7640|7637|10815
1645182600000|2022-02-18 11:10:00|7645|7643|7637|7635|7651|7648|7630|7628|16504
1645182900000|2022-02-18 11:15:00|7636|7636|7643|7641|7645|7644|7635|7634|13698
1645183200000|2022-02-18 11:20:00|7642|7642|7653|7651|7653|7652|7642|7641|10683
1645183500000|2022-02-18 11:25:00|7652|7652|7654|7652|7659|7656|7648|7645|9808
1645183800000|2022-02-18 11:30:00|7655|7653|7665|7662|7668|7666|7654|7652|5439
1645184100000|2022-02-18 11:35:00|7664|7663|7684|7682|7685|7683|7662|7661|12438
1645184400000|2022-02-18 11:40:00|7685|7683|7677|7676|7689|7687|7673|7672|15183
1645184700000|2022-02-18 11:45:00|7678|7677|7676|7674|7682|7680|7674|7672|4776
1645185000000|2022-02-18 11:50:00|7675|7675|7670|7668|7679|7677|7668|7666|6802
1645185300000|2022-02-18 11:55:00|7669|7667|7679|7677|7680|7679|7669|7666|11740
1645185600000|2022-02-18 12:00:00|7680|7678|7680|7678|7681|7680|7679|7677|2276
1645185900000|2022-02-18 12:05:00|7679|7676|7677|7675|7684|7681|7674|7672|179367
1645186200000|2022-02-18 12:10:00|7676|7674|7675|7674|7678|7677|7673|7671|5998
1645186500000|2022-02-18 12:15:00|7674|7673|7677|7675|7679|7677|7674|7672|8316
1645186800000|2022-02-18 12:20:00|7678|7676|7680|7678|7680|7679|7675|7673|8881
1645187100000|2022-02-18 12:25:00|7679|7679|7673|7670|7681|7680|7673|7670|10180
1645187400000|2022-02-18 12:30:00|7674|7671|7677|7675|7679|7678|7670|7668|5635
1645187700000|2022-02-18 12:35:00|7676|7674|7673|7671|7679|7678|7672|7670|3867
1645188000000|2022-02-18 12:40:00|7672|7670|7673|7671|7675|7673|7671|7668|4877
1645188300000|2022-02-18 12:45:00|7674|7672|7669|7667|7675|7674|7669|7666|6002
1645188600000|2022-02-18 12:50:00|7668|7666|7665|7663|7674|7672|7664|7662|6846
1645188900000|2022-02-18 12:55:00|7664|7664|7663|7661|7666|7665|7661|7658|6276
1645189200000|2022-02-18 13:00:00|7664|7662|7671|7668|7675|7674|7664|7662|11146
1645189500000|2022-02-18 13:05:00|7670|7669|7661|7659|7675|7674|7659|7658|14279
1645189800000|2022-02-18 13:10:00|7662|7660|7616|7615|7664|7662|7616|7615|20922
1645190100000|2022-02-18 13:15:00|7615|7614|7618|7616|7624|7622|7609|7606|18112
1645190400000|2022-02-18 13:20:00|7617|7615|7594|7592|7619|7616|7594|7591|20848
1645190700000|2022-02-18 13:25:00|7595|7593|7574|7571|7600|7598|7553|7551|54780
1645191000000|2022-02-18 13:30:00|7573|7570|7571|7569|7577|7576|7546|7543|108244
1645191300000|2022-02-18 13:35:00|7572|7570|7585|7583|7589|7586|7565|7563|30276
1645191600000|2022-02-18 13:40:00|7586|7582|7595|7593|7603|7601|7583|7581|23252
1645191900000|2022-02-18 13:45:00|7594|7594|7600|7598|7603|7600|7588|7586|8759
1645192200000|2022-02-18 13:50:00|7599|7597|7602|7600|7610|7608|7594|7590|10284
1645192500000|2022-02-18 13:55:00|7601|7599|7606|7604|7610|7608|7597|7595|14682
1645192800000|2022-02-18 14:00:00|7607|7605|7609|7607|7615|7612|7602|7600|20365
1645193100000|2022-02-18 14:05:00|7608|7608|7608|7607|7614|7612|7605|7603|21205
1645193400000|2022-02-18 14:10:00|7609|7606|7603|7601|7620|7619|7600|7598|23539
1645193700000|2022-02-18 14:15:00|7602|7600|7609|7608|7616|7614|7602|7599|15191
1645194000000|2022-02-18 14:20:00|7610|7607|7608|7606|7613|7612|7592|7590|13558
1645194300000|2022-02-18 14:25:00|7609|7607|7601|7598|7618|7615|7592|7590|15479
1645194600000|2022-02-18 14:30:00|7602|7599|7560|7558|7602|7600|7560|7558|15014
1645194900000|2022-02-18 14:35:00|7561|7559|7579|7577|7586|7584|7543|7540|21973
1645195200000|2022-02-18 14:40:00|7578|7576|7554|7552|7584|7582|7542|7541|21174
1645195500000|2022-02-18 14:45:00|7555|7553|7583|7580|7583|7581|7550|7549|15014
1645195800000|2022-02-18 14:50:00|7584|7581|7587|7584|7597|7595|7579|7577|14015
1645196100000|2022-02-18 14:55:00|7588|7585|7589|7587|7595|7593|7583|7581|13055
1645196400000|2022-02-18 15:00:00|7590|7588|7589|7587|7597|7596|7582|7580|18717
1645196700000|2022-02-18 15:05:00|7590|7588|7588|7585|7593|7592|7579|7576|17930
1645197000000|2022-02-18 15:10:00|7587|7586|7583|7581|7588|7587|7571|7569|16379
1645197300000|2022-02-18 15:15:00|7584|7582|7584|7582|7597|7595|7574|7572|32321
1645197600000|2022-02-18 15:20:00|7583|7581|7568|7566|7587|7586|7563|7561|31671
1645197900000|2022-02-18 15:25:00|7569|7567|7562|7560|7570|7569|7561|7559|14986
1645198200000|2022-02-18 15:30:00|7561|7561|7551|7548|7562|7561|7544|7541|20273
1645198500000|2022-02-18 15:35:00|7550|7549|7553|7551|7556|7554|7547|7544|11436
1645198800000|2022-02-18 15:40:00|7552|7552|7568|7566|7569|7567|7549|7547|19091
1645199100000|2022-02-18 15:45:00|7567|7565|7556|7554|7569|7567|7546|7544|15350
1645199400000|2022-02-18 15:50:00|7557|7555|7567|7565|7567|7565|7553|7552|15326
1645199700000|2022-02-18 15:55:00|7566|7564|7557|7555|7570|7568|7555|7553|11792
1645200000000|2022-02-18 16:00:00|7556|7554|7535|7533|7559|7557|7525|7523|82110
1645200300000|2022-02-18 16:05:00|7534|7532|7540|7539|7551|7549|7534|7532|42474
1645200600000|2022-02-18 16:10:00|7541|7540|7534|7532|7544|7541|7529|7527|30444
1645200900000|2022-02-18 16:15:00|7535|7533|7572|7570|7574|7573|7532|7530|92563
1645201200000|2022-02-18 16:20:00|7571|7569|7576|7575|7577|7575|7568|7567|31017
1645201500000|2022-02-18 16:25:00|7575|7574|7555|7553|7578|7577|7554|7552|41255
1645430400000|2022-02-21 08:00:00|7669|7664|7667|7663|7689|7684|7655|7651|35889
1645430700000|2022-02-21 08:05:00|7665|7662|7665|7661|7697|7693|7661|7658|58324
1645431000000|2022-02-21 08:10:00|7666|7662|7690|7688|7710|7706|7665|7662|36973
1645431300000|2022-02-21 08:15:00|7693|7689|7684|7681|7701|7698|7680|7674|49708
1645431600000|2022-02-21 08:20:00|7686|7682|7683|7680|7705|7701|7681|7678|35051
1645431900000|2022-02-21 08:25:00|7682|7679|7668|7665|7689|7688|7658|7654|14693
1645432200000|2022-02-21 08:30:00|7669|7666|7675|7672|7690|7689|7663|7660|17387
1645432500000|2022-02-21 08:35:00|7674|7670|7660|7657|7675|7670|7621|7619|35996
1645432800000|2022-02-21 08:40:00|7661|7658|7651|7648|7661|7658|7636|7633|19090
1645433100000|2022-02-21 08:45:00|7650|7647|7662|7659|7677|7674|7647|7645|9464
1645433400000|2022-02-21 08:50:00|7663|7660|7652|7649|7679|7675|7645|7643|14982
1645433700000|2022-02-21 08:55:00|7653|7650|7649|7646|7657|7654|7639|7636|13099
1645434000000|2022-02-21 09:00:00|7650|7647|7622|7619|7650|7648|7617|7614|34573
1645434300000|2022-02-21 09:05:00|7623|7618|7602|7600|7623|7619|7599|7597|28055
1645434600000|2022-02-21 09:10:00|7603|7601|7603|7601|7612|7610|7585|7582|25991
1645434900000|2022-02-21 09:15:00|7604|7600|7602|7599|7612|7610|7596|7592|19091
1645435200000|2022-02-21 09:20:00|7603|7600|7602|7600|7607|7604|7590|7587|14312
1645435500000|2022-02-21 09:25:00|7603|7601|7611|7609|7618|7615|7594|7592|21091
1645435800000|2022-02-21 09:30:00|7610|7610|7602|7600|7623|7620|7602|7600|13347
1645436100000|2022-02-21 09:35:00|7601|7599|7613|7611|7614|7613|7594|7591|20723
1645436400000|2022-02-21 09:40:00|7612|7612|7627|7625|7631|7630|7612|7609|17763
1645436700000|2022-02-21 09:45:00|7628|7626|7641|7640|7645|7644|7622|7619|17667
1645437000000|2022-02-21 09:50:00|7640|7639|7623|7622|7642|7640|7622|7618|7861
1645437300000|2022-02-21 09:55:00|7624|7623|7623|7622|7626|7625|7618|7616|17161
1645437600000|2022-02-21 10:00:00|7624|7621|7611|7609|7624|7622|7605|7603|20348
1645437900000|2022-02-21 10:05:00|7612|7610|7604|7602|7620|7618|7603|7601|8506
1645438200000|2022-02-21 10:10:00|7603|7603|7587|7585|7604|7603|7585|7582|18102
1645438500000|2022-02-21 10:15:00|7588|7586|7585|7582|7593|7592|7582|7580|11580
1645438800000|2022-02-21 10:20:00|7584|7581|7589|7587|7595|7593|7583|7581|7715
1645439100000|2022-02-21 10:25:00|7588|7586|7567|7565|7589|7586|7567|7565|17994
1645439400000|2022-02-21 10:30:00|7566|7564|7580|7579|7593|7591|7566|7564|20072
1645439700000|2022-02-21 10:35:00|7579|7578|7609|7607|7611|7608|7574|7572|39533
1645440000000|2022-02-21 10:40:00|7608|7606|7598|7596|7618|7616|7595|7592|26939
1645440300000|2022-02-21 10:45:00|7597|7595|7601|7598|7607|7604|7588|7585|25606
1645440600000|2022-02-21 10:50:00|7602|7599|7597|7595|7603|7601|7589|7587|28412
1645440900000|2022-02-21 10:55:00|7598|7596|7596|7594|7604|7603|7590|7588|4944
1645441200000|2022-02-21 11:00:00|7595|7593|7593|7591|7603|7602|7589|7587|15910
1645441500000|2022-02-21 11:05:00|7592|7590|7598|7596|7602|7600|7587|7584|25557
1645441800000|2022-02-21 11:10:00|7599|7597|7590|7588|7604|7601|7582|7580|27987
1645442100000|2022-02-21 11:15:00|7589|7587|7589|7586|7595|7593|7573|7570|36018
1645442400000|2022-02-21 11:20:00|7588|7587|7579|7576|7589|7587|7569|7567|6443
1645442700000|2022-02-21 11:25:00|7578|7577|7560|7558|7581|7579|7548|7546|17059
1645443000000|2022-02-21 11:30:00|7561|7560|7552|7550|7569|7567|7552|7550|20347
1645443300000|2022-02-21 11:35:00|7551|7551|7544|7543|7565|7563|7543|7541|11713
1645443600000|2022-02-21 11:40:00|7543|7542|7530|7528|7543|7542|7523|7521|20334
1645443900000|2022-02-21 11:45:00|7531|7529|7537|7536|7541|7539|7527|7525|25138
1645444200000|2022-02-21 11:50:00|7538|7537|7551|7550|7557|7554|7535|7532|51578
1645444500000|2022-02-21 11:55:00|7552|7549|7546|7545|7555|7553|7538|7536|23426
1645444800000|2022-02-21 12:00:00|7545|7544|7527|7525|7547|7545|7525|7523|25438
1645445100000|2022-02-21 12:05:00|7528|7526|7522|7521|7532|7530|7521|7518|10230
1645445400000|2022-02-21 12:10:00|7523|7520|7531|7530|7531|7530|7520|7518|11146
1645445700000|2022-02-21 12:15:00|7530|7529|7514|7511|7534|7533|7513|7511|40037
1645446000000|2022-02-21 12:20:00|7515|7512|7528|7525|7532|7529|7513|7510|17406
1645446300000|2022-02-21 12:25:00|7529|7526|7528|7526|7534|7532|7526|7525|4363
1645446600000|2022-02-21 12:30:00|7527|7525|7530|7528|7534|7532|7509|7507|25295
1645446900000|2022-02-21 12:35:00|7531|7529|7525|7523|7539|7537|7522|7520|22010
1645447200000|2022-02-21 12:40:00|7524|7524|7530|7528|7539|7538|7509|7508|71340
1645447500000|2022-02-21 12:45:00|7529|7527|7509|7506|7531|7529|7505|7502|26613
1645447800000|2022-02-21 12:50:00|7508|7505|7508|7505|7523|7521|7475|7473|39631
1645448100000|2022-02-21 12:55:00|7507|7504|7483|7479|7512|7511|7470|7467|33886
1645448400000|2022-02-21 13:00:00|7481|7478|7494|7492|7499|7497|7473|7470|26706
1645448700000|2022-02-21 13:05:00|7495|7493|7493|7490|7503|7501|7473|7471|24236
1645449000000|2022-02-21 13:10:00|7494|7491|7461|7458|7494|7491|7459|7457|14398
1645449300000|2022-02-21 13:15:00|7460|7459|7393|7389|7467|7464|7388|7385|95782
1645449600000|2022-02-21 13:20:00|7392|7388|7428|7425|7428|7426|7382|7378|44764
1645449900000|2022-02-21 13:25:00|7429|7426|7428|7424|7450|7446|7422|7418|37321
1645450200000|2022-02-21 13:30:00|7424|7423|7419|7416|7431|7428|7405|7402|30067
1645450500000|2022-02-21 13:35:00|7421|7417|7433|7430|7455|7452|7417|7413|45493
1645450800000|2022-02-21 13:40:00|7432|7431|7458|7456|7470|7468|7432|7430|47118
1645451100000|2022-02-21 13:45:00|7457|7455|7446|7443|7477|7473|7445|7443|26101
1645451400000|2022-02-21 13:50:00|7445|7444|7431|7429|7451|7449|7427|7424|21786
1645451700000|2022-02-21 13:55:00|7430|7428|7442|7440|7457|7453|7422|7419|74315
1645452000000|2022-02-21 14:00:00|7441|7439|7438|7435|7449|7447|7428|7426|52700
1645452300000|2022-02-21 14:05:00|7437|7434|7436|7434|7443|7441|7414|7412|37212
1645452600000|2022-02-21 14:10:00|7435|7433|7477|7475|7478|7475|7430|7428|30198
1645452900000|2022-02-21 14:15:00|7476|7474|7486|7485|7491|7490|7462|7459|46256
1645453200000|2022-02-21 14:20:00|7487|7486|7475|7472|7500|7497|7468|7465|59524
1645453500000|2022-02-21 14:25:00|7474|7471|7462|7460|7483|7480|7460|7458|27592
1645453800000|2022-02-21 14:30:00|7463|7459|7473|7470|7477|7474|7461|7459|17375
1645454100000|2022-02-21 14:35:00|7472|7469|7444|7442|7474|7472|7433|7430|29915
1645454400000|2022-02-21 14:40:00|7445|7443|7430|7428|7450|7448|7425|7422|22335
1645454700000|2022-02-21 14:45:00|7431|7429|7421|7419|7438|7435|7420|7418|17240
1645455000000|2022-02-21 14:50:00|7422|7420|7425|7421|7443|7440|7414|7412|26822
1645455300000|2022-02-21 14:55:00|7426|7422|7431|7429|7440|7437|7419|7416|31152
1645455600000|2022-02-21 15:00:00|7430|7428|7439|7437|7450|7447|7423|7421|13907
1645455900000|2022-02-21 15:05:00|7438|7436|7444|7442|7453|7450|7435|7432|19903
1645456200000|2022-02-21 15:10:00|7443|7441|7453|7451|7458|7456|7439|7437|15901
1645456500000|2022-02-21 15:15:00|7452|7450|7486|7484|7488|7486|7451|7449|38036
1645456800000|2022-02-21 15:20:00|7485|7483|7477|7476|7485|7484|7472|7470|21950
1645457100000|2022-02-21 15:25:00|7478|7477|7474|7472|7483|7481|7464|7462|33152
1645457400000|2022-02-21 15:30:00|7473|7471|7484|7481|7487|7485|7467|7464|7293
1645457700000|2022-02-21 15:35:00|7483|7480|7484|7482|7487|7485|7476|7473|11559
1645458000000|2022-02-21 15:40:00|7485|7483|7483|7481|7486|7483|7476|7473|4004
1645458300000|2022-02-21 15:45:00|7484|7482|7464|7461|7485|7482|7459|7457|26635
1645458600000|2022-02-21 15:50:00|7465|7462|7461|7459|7465|7463|7451|7449|16421
1645458900000|2022-02-21 15:55:00|7462|7460|7457|7456|7464|7463|7455|7453|13432
1645459200000|2022-02-21 16:00:00|7456|7455|7458|7455|7460|7458|7449|7447|15482
1645459500000|2022-02-21 16:05:00|7457|7456|7453|7452|7462|7461|7451|7449|10080
1645459800000|2022-02-21 16:10:00|7452|7451|7456|7454|7464|7463|7449|7447|11835
1645460100000|2022-02-21 16:15:00|7455|7453|7452|7450|7460|7458|7444|7442|14744
1645460400000|2022-02-21 16:20:00|7453|7451|7445|7443|7457|7455|7444|7442|34145
1645460700000|2022-02-21 16:25:00|7444|7442|7411|7408|7448|7447|7411|7408|53840
1645516800000|2022-02-22 08:00:00|7156|7148|7160|7155|7176|7171|7130|7110|68593
1645517100000|2022-02-22 08:05:00|7159|7154|7209|7204|7230|7222|7156|7151|92504
1645517400000|2022-02-22 08:10:00|7211|7206|7277|7273|7280|7276|7206|7204|62916
1645517700000|2022-02-22 08:15:00|7276|7272|7248|7242|7285|7279|7236|7234|59606
1645518000000|2022-02-22 08:20:00|7249|7243|7254|7251|7268|7263|7236|7233|49196
1645518300000|2022-02-22 08:25:00|7253|7250|7247|7246|7258|7254|7232|7230|65460
1645518600000|2022-02-22 08:30:00|7248|7247|7276|7273|7283|7280|7230|7229|71021
1645518900000|2022-02-22 08:35:00|7277|7275|7295|7291|7304|7300|7262|7259|63735
1645519200000|2022-02-22 08:40:00|7294|7290|7311|7307|7340|7337|7284|7281|70180
1645519500000|2022-02-22 08:45:00|7309|7305|7347|7343|7349|7343|7305|7301|58925
1645519800000|2022-02-22 08:50:00|7348|7344|7342|7340|7360|7358|7332|7331|54494
1645520100000|2022-02-22 08:55:00|7343|7339|7359|7355|7381|7375|7339|7337|39012
1645520400000|2022-02-22 09:00:00|7360|7354|7355|7352|7372|7368|7347|7344|51028
1645520700000|2022-02-22 09:05:00|7356|7353|7354|7349|7360|7357|7316|7315|53239
1645521000000|2022-02-22 09:10:00|7355|7350|7367|7362|7367|7363|7339|7335|35696
1645521300000|2022-02-22 09:15:00|7366|7363|7385|7382|7385|7382|7357|7354|30712
1645521600000|2022-02-22 09:20:00|7384|7380|7340|7337|7385|7383|7328|7326|50479
1645521900000|2022-02-22 09:25:00|7341|7338|7331|7329|7356|7353|7327|7326|30582
1645522200000|2022-02-22 09:30:00|7330|7328|7306|7303|7341|7338|7305|7302|23970
1645522500000|2022-02-22 09:35:00|7305|7302|7311|7310|7322|7318|7304|7300|21452
1645522800000|2022-02-22 09:40:00|7312|7309|7308|7305|7328|7326|7303|7301|33809
1645523100000|2022-02-22 09:45:00|7309|7306|7303|7300|7313|7311|7282|7280|32841
1645523400000|2022-02-22 09:50:00|7302|7299|7316|7313|7326|7325|7292|7289|40564
1645523700000|2022-02-22 09:55:00|7315|7312|7295|7293|7328|7325|7288|7285|42344
1645524000000|2022-02-22 10:00:00|7296|7294|7315|7312|7321|7318|7292|7289|48954
1645524300000|2022-02-22 10:05:00|7314|7313|7323|7320|7344|7341|7313|7311|16693
1645524600000|2022-02-22 10:10:00|7324|7321|7351|7350|7360|7357|7310|7307|26049
1645524900000|2022-02-22 10:15:00|7350|7349|7332|7330|7354|7350|7329|7328|10230
1645525200000|2022-02-22 10:20:00|7333|7331|7328|7326|7341|7339|7323|7321|16915
1645525500000|2022-02-22 10:25:00|7327|7325|7347|7344|7356|7354|7327|7325|18681
1645525800000|2022-02-22 10:30:00|7348|7345|7325|7323|7348|7345|7316|7314|40074
1645526100000|2022-02-22 10:35:00|7324|7322|7342|7339|7343|7341|7323|7320|25683
1645526400000|2022-02-22 10:40:00|7341|7340|7352|7351|7358|7357|7340|7338|29457
1645526700000|2022-02-22 10:45:00|7353|7350|7364|7362|7366|7364|7347|7345|38470
1645527000000|2022-02-22 10:50:00|7365|7363|7386|7384|7389|7387|7362|7360|34771
1645527300000|2022-02-22 10:55:00|7387|7385|7375|7373|7390|7389|7374|7371|32546
1645527600000|2022-02-22 11:00:00|7374|7372|7411|7408|7413|7410|7368|7366|27144
1645527900000|2022-02-22 11:05:00|7410|7407|7402|7401|7411|7410|7390|7387|19995
1645528200000|2022-02-22 11:10:00|7403|7402|7403|7401|7416|7414|7399|7396|38418
1645528500000|2022-02-22 11:15:00|7404|7402|7408|7407|7413|7411|7392|7390|17135
1645528800000|2022-02-22 11:20:00|7409|7406|7381|7379|7416|7413|7380|7378|15825
1645529100000|2022-02-22 11:25:00|7380|7378|7400|7397|7413|7411|7373|7359|34801
1645529400000|2022-02-22 11:30:00|7401|7398|7385|7383|7404|7402|7383|7381|15694
1645529700000|2022-02-22 11:35:00|7386|7384|7385|7382|7394|7392|7379|7377|7463
1645530000000|2022-02-22 11:40:00|7384|7383|7381|7379|7397|7395|7380|7377|8205
1645530300000|2022-02-22 11:45:00|7382|7380|7384|7382|7387|7385|7377|7374|6926
1645530600000|2022-02-22 11:50:00|7383|7381|7391|7388|7399|7397|7382|7381|14235
1645530900000|2022-02-22 11:55:00|7392|7389|7396|7393|7403|7400|7388|7386|8813
1645531200000|2022-02-22 12:00:00|7395|7394|7394|7392|7402|7400|7383|7381|9375
1645531500000|2022-02-22 12:05:00|7393|7393|7380|7378|7395|7393|7375|7373|6622
1645531800000|2022-02-22 12:10:00|7379|7377|7403|7401|7403|7402|7377|7374|14688
1645532100000|2022-02-22 12:15:00|7402|7402|7408|7405|7414|7412|7401|7399|5110
1645532400000|2022-02-22 12:20:00|7407|7406|7409|7407|7411|7409|7399|7397|13884
1645532700000|2022-02-22 12:25:00|7408|7406|7408|7406|7415|7413|7402|7400|8161
1645533000000|2022-02-22 12:30:00|7407|7405|7420|7417|7424|7422|7404|7402|9105
1645533300000|2022-02-22 12:35:00|7421|7418|7410|7408|7421|7418|7402|7400|14166
1645533600000|2022-02-22 12:40:00|7411|7409|7401|7399|7411|7410|7396|7395|13016
1645533900000|2022-02-22 12:45:00|7402|7400|7400|7398|7411|7408|7396|7394|12791
1645534200000|2022-02-22 12:50:00|7399|7399|7402|7400|7411|7409|7396|7394|12396
1645534500000|2022-02-22 12:55:00|7401|7399|7395|7392|7402|7400|7392|7390|10768
1645534800000|2022-02-22 13:00:00|7394|7393|7387|7385|7397|7395|7382|7380|7925
1645535100000|2022-02-22 13:05:00|7388|7386|7383|7382|7390|7388|7364|7362|25166
1645535400000|2022-02-22 13:10:00|7382|7381|7367|7366|7387|7385|7367|7366|8076
1645535700000|2022-02-22 13:15:00|7368|7365|7362|7360|7373|7371|7356|7354|7572
1645536000000|2022-02-22 13:20:00|7361|7359|7357|7354|7367|7365|7347|7345|21514
1645536300000|2022-02-22 13:25:00|7356|7355|7343|7340|7368|7365|7341|7340|14037
1645536600000|2022-02-22 13:30:00|7344|7341|7353|7352|7360|7357|7344|7341|21986
1645536900000|2022-02-22 13:35:00|7354|7351|7348|7346|7354|7352|7342|7340|7236
1645537200000|2022-02-22 13:40:00|7347|7347|7374|7372|7375|7373|7346|7345|10841
1645537500000|2022-02-22 13:45:00|7373|7371|7368|7367|7374|7373|7364|7359|17034
1645537800000|2022-02-22 13:50:00|7369|7368|7374|7372|7375|7373|7366|7364|7681
1645538100000|2022-02-22 13:55:00|7373|7371|7372|7370|7379|7377|7369|7367|7536
1645538400000|2022-02-22 14:00:00|7371|7369|7373|7370|7378|7377|7367|7366|5416
1645538700000|2022-02-22 14:05:00|7372|7369|7372|7370|7381|7378|7370|7368|9067
1645539000000|2022-02-22 14:10:00|7371|7369|7370|7367|7383|7381|7367|7365|6903
1645539300000|2022-02-22 14:15:00|7369|7368|7370|7368|7377|7374|7367|7366|3854
1645539600000|2022-02-22 14:20:00|7371|7369|7372|7371|7377|7374|7370|7368|7144
1645539900000|2022-02-22 14:25:00|7371|7370|7361|7359|7375|7373|7358|7356|16323
1645540200000|2022-02-22 14:30:00|7362|7360|7354|7352|7367|7365|7338|7336|40114
1645540500000|2022-02-22 14:35:00|7355|7351|7342|7340|7366|7363|7338|7336|16564
1645540800000|2022-02-22 14:40:00|7343|7341|7367|7365|7368|7365|7331|7330|19461
1645541100000|2022-02-22 14:45:00|7366|7364|7387|7384|7388|7387|7365|7363|20717
1645541400000|2022-02-22 14:50:00|7386|7383|7394|7392|7400|7398|7379|7376|12811
1645541700000|2022-02-22 14:55:00|7393|7391|7378|7376|7395|7393|7375|7374|10094
1645542000000|2022-02-22 15:00:00|7377|7375|7355|7353|7379|7377|7340|7338|21471
1645542300000|2022-02-22 15:05:00|7356|7354|7349|7347|7359|7356|7335|7334|30734
1645542600000|2022-02-22 15:10:00|7348|7346|7347|7345|7354|7350|7325|7323|30056
1645542900000|2022-02-22 15:15:00|7348|7346|7345|7343|7358|7356|7339|7338|30570
1645543200000|2022-02-22 15:20:00|7344|7342|7339|7338|7353|7351|7337|7334|25210
1645543500000|2022-02-22 15:25:00|7340|7339|7348|7347|7353|7351|7335|7333|29427
1645543800000|2022-02-22 15:30:00|7349|7346|7350|7348|7351|7349|7335|7334|22159
1645544100000|2022-02-22 15:35:00|7351|7349|7335|7333|7358|7356|7330|7327|40205
1645544400000|2022-02-22 15:40:00|7336|7334|7325|7323|7347|7344|7310|7308|23561
1645544700000|2022-02-22 15:45:00|7326|7324|7328|7326|7336|7334|7322|7320|45420
1645545000000|2022-02-22 15:50:00|7327|7325|7316|7314|7342|7339|7314|7312|50530
1645545300000|2022-02-22 15:55:00|7315|7315|7305|7304|7319|7317|7305|7304|50112
1645545600000|2022-02-22 16:00:00|7306|7305|7314|7313|7324|7321|7306|7304|43439
1645545900000|2022-02-22 16:05:00|7313|7312|7300|7299|7320|7318|7300|7298|50393
1645546200000|2022-02-22 16:10:00|7301|7300|7298|7296|7316|7313|7296|7294|24057
1645546500000|2022-02-22 16:15:00|7299|7297|7296|7294|7309|7304|7289|7286|44510
1645546800000|2022-02-22 16:20:00|7295|7293|7304|7302|7308|7307|7292|7291|20437
1645547100000|2022-02-22 16:25:00|7303|7303|7303|7300|7309|7308|7294|7292|67791
1645603200000|2022-02-23 08:00:00|7430|7385|7442|7435|7449|7448|7376|7362|82081
1645603500000|2022-02-23 08:05:00|7439|7433|7520|7518|7534|7525|7421|7416|63740
1645603800000|2022-02-23 08:10:00|7519|7517|7507|7504|7522|7520|7491|7487|56157
1645604100000|2022-02-23 08:15:00|7508|7505|7502|7500|7508|7505|7472|7469|31640
1645604400000|2022-02-23 08:20:00|7501|7499|7483|7481|7503|7500|7465|7464|21924
1645604700000|2022-02-23 08:25:00|7482|7480|7439|7437|7483|7480|7432|7428|22991
1645605000000|2022-02-23 08:30:00|7440|7438|7480|7478|7484|7478|7421|7417|58478
1645605300000|2022-02-23 08:35:00|7482|7476|7471|7469|7489|7486|7470|7468|33059
1645605600000|2022-02-23 08:40:00|7472|7468|7487|7484|7487|7485|7463|7461|21148
1645605900000|2022-02-23 08:45:00|7486|7485|7482|7480|7498|7496|7472|7469|21803
1645606200000|2022-02-23 08:50:00|7483|7481|7480|7477|7497|7495|7468|7467|20597
1645606500000|2022-02-23 08:55:00|7479|7476|7491|7489|7492|7489|7465|7463|15786
1645606800000|2022-02-23 09:00:00|7492|7490|7485|7482|7499|7497|7479|7477|19396
1645607100000|2022-02-23 09:05:00|7484|7481|7492|7490|7500|7498|7482|7481|20752
1645607400000|2022-02-23 09:10:00|7493|7491|7499|7498|7506|7503|7482|7480|25113
1645607700000|2022-02-23 09:15:00|7500|7499|7506|7504|7507|7506|7488|7486|6582
1645608000000|2022-02-23 09:20:00|7507|7505|7497|7495|7510|7509|7496|7495|21543
1645608300000|2022-02-23 09:25:00|7496|7494|7498|7496|7508|7506|7491|7489|20401
1645608600000|2022-02-23 09:30:00|7499|7497|7485|7484|7504|7502|7485|7482|12435
1645608900000|2022-02-23 09:35:00|7486|7483|7495|7493|7500|7498|7479|7476|11969
1645609200000|2022-02-23 09:40:00|7496|7494|7500|7499|7504|7502|7494|7492|8260
1645609500000|2022-02-23 09:45:00|7499|7498|7510|7508|7511|7510|7495|7491|29188
1645609800000|2022-02-23 09:50:00|7511|7507|7469|7468|7512|7509|7469|7468|18906
1645610100000|2022-02-23 09:55:00|7470|7469|7457|7454|7487|7475|7451|7449|37009
1645610400000|2022-02-23 10:00:00|7458|7455|7475|7472|7478|7474|7456|7453|16870
1645610700000|2022-02-23 10:05:00|7474|7471|7435|7432|7479|7475|7432|7429|29524
1645611000000|2022-02-23 10:10:00|7436|7433|7440|7437|7454|7451|7423|7421|43572
1645611300000|2022-02-23 10:15:00|7439|7436|7456|7453|7458|7455|7434|7432|11212
1645611600000|2022-02-23 10:20:00|7455|7454|7467|7465|7468|7466|7455|7453|14814
1645611900000|2022-02-23 10:25:00|7466|7464|7463|7461|7475|7472|7461|7460|15458
1645612200000|2022-02-23 10:30:00|7464|7462|7475|7473|7479|7476|7464|7462|9194
1645612500000|2022-02-23 10:35:00|7474|7472|7465|7463|7477|7476|7463|7462|11917
1645612800000|2022-02-23 10:40:00|7466|7462|7464|7462|7476|7473|7461|7458|6156
1645613100000|2022-02-23 10:45:00|7463|7461|7452|7449|7476|7474|7450|7448|28304
1645613400000|2022-02-23 10:50:00|7451|7450|7462|7460|7468|7466|7447|7446|21947
1645613700000|2022-02-23 10:55:00|7461|7459|7450|7447|7465|7463|7442|7440|11903
1645614000000|2022-02-23 11:00:00|7449|7446|7459|7458|7463|7462|7442|7439|8509
1645614300000|2022-02-23 11:05:00|7458|7457|7463|7460|7468|7465|7454|7452|8680
1645614600000|2022-02-23 11:10:00|7464|7461|7459|7456|7469|7467|7456|7455|10108
1645614900000|2022-02-23 11:15:00|7458|7457|7444|7441|7465|7463|7442|7440|16193
1645615200000|2022-02-23 11:20:00|7443|7440|7437|7436|7444|7441|7433|7431|13747
1645615500000|2022-02-23 11:25:00|7438|7437|7449|7447|7457|7454|7438|7437|12747
1645615800000|2022-02-23 11:30:00|7448|7446|7457|7455|7462|7461|7447|7445|4552
1645616100000|2022-02-23 11:35:00|7458|7456|7435|7433|7461|7459|7435|7433|13697
1645616400000|2022-02-23 11:40:00|7434|7432|7448|7447|7448|7447|7429|7427|13101
1645616700000|2022-02-23 11:45:00|7449|7448|7434|7432|7451|7450|7432|7430|16305
1645617000000|2022-02-23 11:50:00|7433|7431|7442|7441|7448|7446|7432|7430|8164
1645617300000|2022-02-23 11:55:00|7443|7442|7419|7417|7448|7446|7417|7414|23830
1645617600000|2022-02-23 12:00:00|7420|7418|7430|7427|7439|7436|7415|7412|7265
1645617900000|2022-02-23 12:05:00|7431|7428|7425|7423|7436|7433|7423|7420|6354
1645618200000|2022-02-23 12:10:00|7426|7424|7427|7425|7429|7427|7421|7419|6673
1645618500000|2022-02-23 12:15:00|7428|7426|7443|7441|7447|7444|7428|7425|15199
1645618800000|2022-02-23 12:20:00|7444|7442|7443|7441|7447|7445|7440|7438|11395
1645619100000|2022-02-23 12:25:00|7442|7440|7435|7434|7454|7452|7435|7434|24172
1645619400000|2022-02-23 12:30:00|7436|7432|7408|7406|7438|7436|7406|7403|15903
1645619700000|2022-02-23 12:35:00|7409|7407|7428|7426|7428|7426|7406|7405|10879
1645620000000|2022-02-23 12:40:00|7427|7425|7466|7463|7466|7464|7426|7424|52280
1645620300000|2022-02-23 12:45:00|7465|7462|7478|7476|7489|7487|7463|7460|39499
1645620600000|2022-02-23 12:50:00|7479|7477|7477|7475|7485|7482|7473|7471|25129
1645620900000|2022-02-23 12:55:00|7478|7476|7478|7476|7480|7478|7467|7465|13441
1645621200000|2022-02-23 13:00:00|7479|7477|7502|7500|7505|7503|7477|7476|19173
1645621500000|2022-02-23 13:05:00|7501|7499|7501|7499|7502|7500|7488|7485|15586
1645621800000|2022-02-23 13:10:00|7502|7500|7494|7492|7505|7504|7486|7484|13488
1645622100000|2022-02-23 13:15:00|7493|7493|7489|7487|7498|7496|7489|7487|6202
1645622400000|2022-02-23 13:20:00|7488|7486|7462|7460|7489|7487|7461|7459|17780
1645622700000|2022-02-23 13:25:00|7463|7461|7463|7461|7467|7465|7457|7456|18010
1645623000000|2022-02-23 13:30:00|7464|7462|7431|7428|7465|7464|7430|7427|17644
1645623300000|2022-02-23 13:35:00|7432|7429|7440|7439|7446|7444|7431|7428|9111
1645623600000|2022-02-23 13:40:00|7441|7440|7450|7449|7453|7450|7435|7433|8202
1645623900000|2022-02-23 13:45:00|7449|7448|7448|7445|7459|7457|7442|7440|15488
1645624200000|2022-02-23 13:50:00|7447|7444|7447|7445|7451|7449|7443|7440|8055
1645624500000|2022-02-23 13:55:00|7448|7446|7462|7460|7469|7466|7448|7446|17669
1645624800000|2022-02-23 14:00:00|7463|7461|7464|7462|7468|7465|7457|7456|19023
1645625100000|2022-02-23 14:05:00|7463|7461|7462|7460|7463|7461|7457|7456|11225
1645625400000|2022-02-23 14:10:00|7461|7461|7443|7441|7462|7461|7437|7436|32798
1645625700000|2022-02-23 14:15:00|7442|7440|7436|7433|7446|7443|7434|7431|18341
1645626000000|2022-02-23 14:20:00|7437|7434|7435|7433|7437|7434|7423|7421|24402
1645626300000|2022-02-23 14:25:00|7434|7432|7438|7435|7442|7441|7431|7430|11589
1645626600000|2022-02-23 14:30:00|7439|7436|7436|7433|7445|7443|7428|7426|27633
1645626900000|2022-02-23 14:35:00|7435|7432|7437|7434|7444|7443|7425|7422|26942
1645627200000|2022-02-23 14:40:00|7438|7435|7440|7438|7443|7441|7431|7430|16295
1645627500000|2022-02-23 14:45:00|7441|7439|7427|7425|7449|7447|7425|7421|25005
1645627800000|2022-02-23 14:50:00|7428|7424|7388|7385|7435|7432|7388|7385|41573
1645628100000|2022-02-23 14:55:00|7389|7386|7380|7378|7400|7396|7371|7368|33169
1645628400000|2022-02-23 15:00:00|7381|7379|7363|7360|7382|7379|7360|7357|33964
1645628700000|2022-02-23 15:05:00|7364|7361|7343|7340|7364|7361|7320|7316|54628
1645629000000|2022-02-23 15:10:00|7341|7339|7340|7338|7349|7347|7318|7316|28764
1645629300000|2022-02-23 15:15:00|7339|7339|7328|7327|7342|7339|7314|7311|43229
1645629600000|2022-02-23 15:20:00|7327|7326|7336|7334|7358|7356|7326|7323|42982
1645629900000|2022-02-23 15:25:00|7337|7335|7310|7309|7349|7346|7295|7291|63028
1645630200000|2022-02-23 15:30:00|7309|7308|7342|7341|7348|7344|7309|7308|50484
1645630500000|2022-02-23 15:35:00|7343|7340|7341|7338|7358|7355|7330|7328|23625
1645630800000|2022-02-23 15:40:00|7342|7339|7321|7319|7345|7343|7309|7306|28131
1645631100000|2022-02-23 15:45:00|7320|7318|7315|7314|7329|7326|7310|7307|31803
1645631400000|2022-02-23 15:50:00|7314|7313|7349|7347|7350|7347|7311|7310|29894
1645631700000|2022-02-23 15:55:00|7350|7348|7321|7319|7365|7362|7316|7312|34806
1645632000000|2022-02-23 16:00:00|7322|7320|7335|7333|7341|7338|7315|7313|56040
1645632300000|2022-02-23 16:05:00|7334|7332|7306|7304|7339|7336|7296|7292|29810
1645632600000|2022-02-23 16:10:00|7305|7303|7342|7340|7348|7344|7305|7303|39486
1645632900000|2022-02-23 16:15:00|7341|7339|7340|7337|7349|7347|7324|7321|30274
1645633200000|2022-02-23 16:20:00|7341|7339|7325|7322|7344|7341|7315|7312|44712
1645633500000|2022-02-23 16:25:00|7326|7323|7339|7337|7341|7339|7325|7322|37328
1645689600000|2022-02-24 08:00:00|6952|6900|6983|6972|7034|7024|6915|6887|113355
1645689900000|2022-02-24 08:05:00|6989|6973|7108|7102|7123|7113|6984|6973|167338
1645690200000|2022-02-24 08:10:00|7107|7101|6955|6947|7112|7102|6955|6944|110723
1645690500000|2022-02-24 08:15:00|6957|6945|7106|7100|7110|7102|6935|6930|102266
1645690800000|2022-02-24 08:20:00|7105|7102|7079|7074|7133|7129|7041|7036|120380
1645691100000|2022-02-24 08:25:00|7081|7073|7102|7096|7131|7124|7079|7073|107815
1645691400000|2022-02-24 08:30:00|7100|7095|7063|7058|7113|7109|7048|7044|69148
1645691700000|2022-02-24 08:35:00|7062|7060|7089|7085|7090|7085|7032|7030|94378
1645692000000|2022-02-24 08:40:00|7094|7083|7065|7062|7117|7112|7043|7040|103948
1645692300000|2022-02-24 08:45:00|7066|7064|7067|7062|7096|7091|7052|7049|53413
1645692600000|2022-02-24 08:50:00|7066|7061|7057|7052|7080|7077|7050|7047|52216
1645692900000|2022-02-24 08:55:00|7058|7053|7012|7010|7070|7066|7012|7010|111203
1645693200000|2022-02-24 09:00:00|7010|7009|7060|7057|7076|7073|7002|7000|91011
1645693500000|2022-02-24 09:05:00|7061|7058|7117|7113|7127|7125|7047|7042|83559
1645693800000|2022-02-24 09:10:00|7116|7111|7099|7096|7137|7133|7094|7091|58919
1645694100000|2022-02-24 09:15:00|7098|7097|7081|7078|7112|7109|7080|7076|34625
1645694400000|2022-02-24 09:20:00|7080|7079|7077|7073|7118|7114|7073|7072|43000
1645694700000|2022-02-24 09:25:00|7075|7074|7035|7030|7079|7075|7029|7024|89312
1645695000000|2022-02-24 09:30:00|7033|7032|7054|7050|7059|7055|7033|7030|37503
1645695300000|2022-02-24 09:35:00|7053|7049|7050|7047|7060|7058|7035|7033|47856
1645695600000|2022-02-24 09:40:00|7051|7048|7048|7045|7070|7065|7032|7028|56736
1645695900000|2022-02-24 09:45:00|7047|7044|7052|7050|7055|7052|7038|7035|33896
1645696200000|2022-02-24 09:50:00|7051|7049|7022|7019|7060|7058|7016|7012|47450
1645696500000|2022-02-24 09:55:00|7021|7018|7028|7025|7041|7039|6996|6993|56425
1645696800000|2022-02-24 10:00:00|7029|7026|7022|7019|7041|7040|7007|7004|42450
1645697100000|2022-02-24 10:05:00|7023|7021|7039|7037|7050|7047|7019|7018|19749
1645697400000|2022-02-24 10:10:00|7038|7036|7020|7017|7054|7053|7012|7010|64332
1645697700000|2022-02-24 10:15:00|7021|7018|7011|7008|7042|7041|6997|6993|93313
1645698000000|2022-02-24 10:20:00|7009|7007|7015|7012|7019|7016|6984|6981|89123
1645698300000|2022-02-24 10:25:00|7016|7013|6994|6992|7041|7035|6982|6981|54001
1645698600000|2022-02-24 10:30:00|6993|6991|6995|6992|7013|7009|6983|6981|58713
1645698900000|2022-02-24 10:35:00|6994|6991|6987|6983|6994|6991|6963|6960|64512
1645699200000|2022-02-24 10:40:00|6986|6982|6987|6985|6996|6993|6977|6974|47976
1645699500000|2022-02-24 10:45:00|6988|6986|6987|6984|6997|6993|6968|6965|25885
1645699800000|2022-02-24 10:50:00|6986|6985|6960|6958|6988|6987|6954|6953|61423
1645700100000|2022-02-24 10:55:00|6961|6959|6957|6954|6978|6971|6956|6953|33387
1645700400000|2022-02-24 11:00:00|6958|6957|6938|6936|6964|6962|6936|6934|68886
1645700700000|2022-02-24 11:05:00|6939|6937|6921|6919|6945|6942|6907|6905|67474
1645701000000|2022-02-24 11:10:00|6919|6918|6909|6908|6923|6921|6903|6901|54447
1645701300000|2022-02-24 11:15:00|6908|6906|6892|6890|6913|6911|6892|6890|59623
1645701600000|2022-02-24 11:20:00|6893|6891|6938|6936|6953|6951|6891|6891|54872
1645701900000|2022-02-24 11:25:00|6937|6935|6914|6911|6948|6945|6904|6903|25714
1645702200000|2022-02-24 11:30:00|6913|6912|6917|6914|6929|6927|6912|6911|29922
1645702500000|2022-02-24 11:35:00|6916|6915|6915|6914|6917|6915|6897|6890|26287
1645702800000|2022-02-24 11:40:00|6914|6913|6953|6951|6956|6953|6907|6904|26184
1645703100000|2022-02-24 11:45:00|6952|6950|6938|6937|6954|6951|6932|6931|46354
1645703400000|2022-02-24 11:50:00|6937|6935|6925|6922|6954|6951|6920|6918|55194
1645703700000|2022-02-24 11:55:00|6924|6923|6963|6961|6968|6965|6920|6919|74447
1645704000000|2022-02-24 12:00:00|6962|6960|6927|6924|6962|6960|6919|6916|47685
1645704300000|2022-02-24 12:05:00|6926|6923|6909|6907|6930|6929|6902|6900|33377
1645704600000|2022-02-24 12:10:00|6910|6908|6920|6918|6930|6928|6910|6908|34887
1645704900000|2022-02-24 12:15:00|6921|6917|6896|6894|6921|6919|6887|6884|41451
1645705200000|2022-02-24 12:20:00|6895|6893|6879|6877|6900|6898|6876|6875|26008
1645705500000|2022-02-24 12:25:00|6878|6879|6886|6885|6893|6892|6874|6872|23478
1645705800000|2022-02-24 12:30:00|6887|6884|6886|6885|6902|6901|6881|6880|33429
1645706100000|2022-02-24 12:35:00|6885|6884|6881|6879|6889|6887|6877|6875|30433
1645706400000|2022-02-24 12:40:00|6880|6880|6898|6896|6902|6900|6877|6875|46274
1645706700000|2022-02-24 12:45:00|6897|6895|6883|6882|6905|6902|6876|6874|30100
1645707000000|2022-02-24 12:50:00|6882|6881|6896|6893|6910|6909|6882|6881|23947
1645707300000|2022-02-24 12:55:00|6897|6894|6900|6898|6912|6911|6890|6889|34454
1645707600000|2022-02-24 13:00:00|6901|6899|6913|6911|6920|6918|6896|6894|27037
1645707900000|2022-02-24 13:05:00|6914|6912|6895|6893|6916|6915|6889|6886|15900
1645708200000|2022-02-24 13:10:00|6894|6892|6882|6880|6899|6896|6881|6880|44553
1645708500000|2022-02-24 13:15:00|6883|6881|6878|6875|6898|6895|6858|6856|64905
1645708800000|2022-02-24 13:20:00|6879|6876|6871|6868|6893|6890|6864|6861|16846
1645709100000|2022-02-24 13:25:00|6870|6869|6866|6863|6880|6879|6863|6861|29769
1645709400000|2022-02-24 13:30:00|6867|6864|6892|6890|6893|6890|6866|6864|30116
1645709700000|2022-02-24 13:35:00|6893|6889|6879|6876|6909|6906|6877|6874|29157
1645710000000|2022-02-24 13:40:00|6878|6877|6880|6877|6887|6883|6864|6862|28755
1645710300000|2022-02-24 13:45:00|6881|6878|6878|6877|6889|6887|6869|6867|42271
1645710600000|2022-02-24 13:50:00|6879|6878|6907|6905|6931|6928|6872|6869|115462
1645710900000|2022-02-24 13:55:00|6906|6904|6863|6859|6909|6906|6859|6855|218755
1645711200000|2022-02-24 14:00:00|6862|6860|6836|6833|6870|6868|6831|6830|62940
1645711500000|2022-02-24 14:05:00|6835|6832|6842|6839|6852|6851|6832|6830|43185
1645711800000|2022-02-24 14:10:00|6841|6837|6851|6848|6852|6850|6834|6830|36351
1645712100000|2022-02-24 14:15:00|6852|6849|6848|6844|6861|6857|6839|6837|41277
1645712400000|2022-02-24 14:20:00|6847|6845|6842|6840|6851|6849|6834|6831|37347
1645712700000|2022-02-24 14:25:00|6841|6839|6809|6808|6843|6841|6806|6804|59106
1645713000000|2022-02-24 14:30:00|6808|6807|6836|6835|6840|6838|6804|6802|73202
1645713300000|2022-02-24 14:35:00|6837|6834|6841|6839|6845|6844|6819|6817|73476
1645713600000|2022-02-24 14:40:00|6840|6838|6816|6814|6844|6842|6808|6805|58299
1645713900000|2022-02-24 14:45:00|6815|6813|6823|6820|6823|6822|6787|6785|115166
1645714200000|2022-02-24 14:50:00|6821|6821|6839|6836|6862|6860|6821|6819|86966
1645714500000|2022-02-24 14:55:00|6838|6837|6856|6854|6874|6872|6828|6825|111339
1645714800000|2022-02-24 15:00:00|6855|6852|6846|6844|6862|6859|6835|6833|55183
1645715100000|2022-02-24 15:05:00|6847|6845|6868|6865|6876|6874|6834|6832|63777
1645715400000|2022-02-24 15:10:00|6869|6866|6883|6881|6896|6892|6863|6860|55669
1645715700000|2022-02-24 15:15:00|6882|6880|6940|6937|6944|6940|6874|6871|90655
1645716000000|2022-02-24 15:20:00|6939|6936|6926|6924|6960|6958|6885|6881|142480
1645716300000|2022-02-24 15:25:00|6925|6923|6883|6880|6934|6933|6882|6879|75931
1645716600000|2022-02-24 15:30:00|6882|6879|6927|6924|6931|6927|6861|6858|82933
1645716900000|2022-02-24 15:35:00|6926|6923|6900|6898|6933|6929|6886|6882|72748
1645717200000|2022-02-24 15:40:00|6901|6897|6881|6879|6901|6899|6873|6867|80295
1645717500000|2022-02-24 15:45:00|6880|6880|6877|6875|6916|6913|6866|6852|84288
1645717800000|2022-02-24 15:50:00|6876|6874|6870|6868|6889|6886|6862|6859|55453
1645718100000|2022-02-24 15:55:00|6871|6869|6881|6879|6885|6883|6867|6865|64542
1645718400000|2022-02-24 16:00:00|6880|6877|6881|6879|6905|6903|6875|6873|71419
1645718700000|2022-02-24 16:05:00|6880|6880|6900|6898|6903|6900|6878|6876|67374
1645719000000|2022-02-24 16:10:00|6901|6899|6900|6898|6902|6901|6878|6875|73271
1645719300000|2022-02-24 16:15:00|6899|6897|6908|6905|6913|6911|6891|6890|56849
1645719600000|2022-02-24 16:20:00|6907|6904|6910|6908|6915|6913|6892|6890|74886
1645719900000|2022-02-24 16:25:00|6909|6907|6891|6886|6915|6913|6883|6880|62312
1645776000000|2022-02-25 08:00:00|7048|7045|7047|7040|7067|7051|7005|7000|67393
1645776300000|2022-02-25 08:05:00|7045|7039|6942|6936|7045|7039|6937|6932|125388
1645776600000|2022-02-25 08:10:00|6943|6933|6938|6935|6947|6944|6907|6901|40806
1645776900000|2022-02-25 08:15:00|6937|6934|6908|6905|6958|6954|6883|6880|75277
1645777200000|2022-02-25 08:20:00|6909|6906|6878|6875|6909|6907|6847|6844|94626
1645777500000|2022-02-25 08:25:00|6879|6876|6879|6876|6914|6911|6862|6858|58930
1645777800000|2022-02-25 08:30:00|6880|6877|6950|6948|6956|6954|6880|6877|56767
1645778100000|2022-02-25 08:35:00|6949|6947|6891|6888|6956|6951|6883|6880|86879
1645778400000|2022-02-25 08:40:00|6890|6889|6898|6895|6916|6913|6867|6865|67583
1645778700000|2022-02-25 08:45:00|6897|6894|6896|6894|6931|6924|6889|6886|101753
1645779000000|2022-02-25 08:50:00|6897|6895|6887|6885|6948|6946|6884|6882|96248
1645779300000|2022-02-25 08:55:00|6886|6884|6899|6895|6907|6904|6875|6870|51351
1645779600000|2022-02-25 09:00:00|6900|6896|6894|6891|6914|6910|6882|6881|56047
1645779900000|2022-02-25 09:05:00|6893|6892|6855|6853|6894|6892|6853|6851|77060
1645780200000|2022-02-25 09:10:00|6856|6854|6837|6835|6866|6860|6836|6833|65555
1645780500000|2022-02-25 09:15:00|6866|6843|6895|6893|6910|6905|6844|6843|84714
1645780800000|2022-02-25 09:20:00|6894|6894|6869|6867|6905|6903|6859|6856|46838
1645781100000|2022-02-25 09:25:00|6868|6866|6870|6867|6881|6879|6858|6854|21439
1645781400000|2022-02-25 09:30:00|6871|6868|6904|6901|6909|6907|6857|6855|50194
1645781700000|2022-02-25 09:35:00|6903|6902|6884|6882|6919|6917|6876|6874|29321
1645782000000|2022-02-25 09:40:00|6883|6881|6894|6892|6899|6897|6867|6865|52043
1645782300000|2022-02-25 09:45:00|6893|6891|6913|6910|6926|6923|6891|6888|46001
1645782600000|2022-02-25 09:50:00|6912|6909|6906|6904|6921|6918|6902|6900|30868
1645782900000|2022-02-25 09:55:00|6907|6905|6922|6920|6931|6930|6906|6904|56289
1645783200000|2022-02-25 10:00:00|6923|6921|6924|6923|6929|6926|6905|6903|46534
1645783500000|2022-02-25 10:05:00|6925|6922|6913|6911|6928|6926|6911|6908|54826
1645783800000|2022-02-25 10:10:00|6914|6912|6878|6877|6915|6913|6876|6874|88858
1645784100000|2022-02-25 10:15:00|6877|6876|6866|6865|6881|6879|6853|6851|76281
1645784400000|2022-02-25 10:20:00|6867|6866|6856|6855|6869|6868|6838|6835|59977
1645784700000|2022-02-25 10:25:00|6857|6856|6867|6865|6875|6873|6851|6850|38225
1645785000000|2022-02-25 10:30:00|6868|6866|6880|6877|6883|6881|6860|6857|35197
1645785300000|2022-02-25 10:35:00|6879|6878|6916|6913|6932|6928|6878|6877|42866
1645785600000|2022-02-25 10:40:00|6915|6914|6888|6886|6915|6914|6878|6875|20083
1645785900000|2022-02-25 10:45:00|6889|6887|6914|6911|6923|6920|6888|6887|41320
1645786200000|2022-02-25 10:50:00|6915|6912|6924|6923|6930|6927|6906|6903|23902
1645786500000|2022-02-25 10:55:00|6925|6924|6939|6936|6943|6940|6921|6920|36684
1645786800000|2022-02-25 11:00:00|6938|6937|6927|6926|6948|6945|6917|6914|42436
1645787100000|2022-02-25 11:05:00|6928|6925|6952|6950|6954|6953|6928|6925|53809
1645787400000|2022-02-25 11:10:00|6951|6949|6974|6972|6976|6974|6949|6947|31718
1645787700000|2022-02-25 11:15:00|6973|6971|6976|6973|6979|6975|6958|6957|33209
1645788000000|2022-02-25 11:20:00|6975|6974|6972|6969|6980|6977|6958|6956|21782
1645788300000|2022-02-25 11:25:00|6971|6968|7016|7013|7019|7017|6970|6968|51679
1645788600000|2022-02-25 11:30:00|7015|7012|7039|7037|7048|7046|7007|7005|80301
1645788900000|2022-02-25 11:35:00|7040|7038|7067|7064|7073|7069|7022|7020|38033
1645789200000|2022-02-25 11:40:00|7066|7065|7014|7013|7067|7065|7005|7001|37787
1645789500000|2022-02-25 11:45:00|7015|7014|7028|7025|7051|7048|7014|7013|61880
1645789800000|2022-02-25 11:50:00|7029|7026|7013|7009|7033|7031|7001|7000|26487
1645790100000|2022-02-25 11:55:00|7014|7010|7037|7035|7050|7048|7013|7010|34941
1645790400000|2022-02-25 12:00:00|7039|7034|7060|7058|7062|7060|7034|7031|52017
1645790700000|2022-02-25 12:05:00|7059|7057|7063|7061|7066|7064|7044|7040|17703
1645791000000|2022-02-25 12:10:00|7064|7060|7056|7054|7067|7064|7046|7043|27384
1645791300000|2022-02-25 12:15:00|7057|7053|7065|7063|7076|7074|7049|7047|21544
1645791600000|2022-02-25 12:20:00|7066|7064|7086|7084|7086|7084|7062|7060|42153
1645791900000|2022-02-25 12:25:00|7085|7083|7080|7078|7102|7101|7076|7073|52210
1645792200000|2022-02-25 12:30:00|7082|7079|7044|7042|7083|7080|7041|7040|36118
1645792500000|2022-02-25 12:35:00|7045|7041|7058|7056|7070|7066|7025|7022|27709
1645792800000|2022-02-25 12:40:00|7057|7055|7051|7049|7071|7068|7051|7048|16667
1645793100000|2022-02-25 12:45:00|7050|7048|7056|7053|7059|7056|7039|7037|22315
1645793400000|2022-02-25 12:50:00|7055|7054|7108|7106|7114|7111|7052|7050|61488
1645793700000|2022-02-25 12:55:00|7107|7105|7111|7108|7128|7126|7092|7089|71854
1645794000000|2022-02-25 13:00:00|7112|7109|7095|7093|7115|7113|7089|7087|18962
1645794300000|2022-02-25 13:05:00|7096|7094|7123|7120|7126|7123|7093|7090|36744
1645794600000|2022-02-25 13:10:00|7122|7119|7118|7115|7123|7119|7095|7092|35269
1645794900000|2022-02-25 13:15:00|7117|7114|7130|7129|7130|7129|7108|7106|31115
1645795200000|2022-02-25 13:20:00|7131|7130|7154|7151|7158|7157|7131|7129|63368
1645795500000|2022-02-25 13:25:00|7153|7150|7153|7150|7155|7152|7135|7133|25209
1645795800000|2022-02-25 13:30:00|7152|7149|7181|7179|7184|7180|7138|7135|45950
1645796100000|2022-02-25 13:35:00|7180|7178|7198|7195|7210|7209|7180|7177|74268
1645796400000|2022-02-25 13:40:00|7197|7196|7174|7172|7203|7202|7161|7158|74620
1645796700000|2022-02-25 13:45:00|7175|7173|7159|7156|7182|7179|7152|7150|43030
1645797000000|2022-02-25 13:50:00|7158|7155|7150|7147|7167|7165|7147|7144|21853
1645797300000|2022-02-25 13:55:00|7149|7146|7167|7166|7176|7172|7149|7146|86599
1645797600000|2022-02-25 14:00:00|7166|7165|7166|7164|7172|7169|7147|7145|18496
1645797900000|2022-02-25 14:05:00|7165|7163|7146|7143|7169|7166|7146|7143|39206
1645798200000|2022-02-25 14:10:00|7147|7144|7152|7148|7160|7156|7142|7140|20061
1645798500000|2022-02-25 14:15:00|7151|7149|7138|7135|7151|7150|7130|7127|19586
1645798800000|2022-02-25 14:20:00|7139|7136|7144|7142|7145|7142|7125|7124|16092
1645799100000|2022-02-25 14:25:00|7143|7141|7134|7133|7143|7141|7120|7118|47099
1645799400000|2022-02-25 14:30:00|7135|7134|7156|7154|7161|7160|7130|7128|46922
1645799700000|2022-02-25 14:35:00|7155|7155|7137|7135|7163|7161|7136|7135|20429
1645800000000|2022-02-25 14:40:00|7136|7134|7127|7125|7145|7144|7116|7113|24819
1645800300000|2022-02-25 14:45:00|7128|7126|7151|7148|7152|7150|7124|7123|17439
1645800600000|2022-02-25 14:50:00|7150|7149|7135|7133|7156|7153|7132|7130|15877
1645800900000|2022-02-25 14:55:00|7136|7134|7120|7116|7140|7138|7108|7106|47705
1645801200000|2022-02-25 15:00:00|7119|7119|7134|7132|7147|7145|7116|7112|21359
1645801500000|2022-02-25 15:05:00|7135|7133|7148|7147|7161|7159|7135|7133|23129
1645801800000|2022-02-25 15:10:00|7147|7146|7150|7148|7166|7165|7146|7144|19344
1645802100000|2022-02-25 15:15:00|7149|7149|7167|7165|7169|7166|7148|7146|19530
1645802400000|2022-02-25 15:20:00|7168|7166|7176|7173|7185|7183|7159|7155|57870
1645802700000|2022-02-25 15:25:00|7175|7172|7178|7176|7185|7183|7168|7166|26087
1645803000000|2022-02-25 15:30:00|7177|7177|7173|7171|7180|7179|7165|7162|27913
1645803300000|2022-02-25 15:35:00|7172|7170|7173|7171|7180|7179|7164|7163|32643
1645803600000|2022-02-25 15:40:00|7174|7172|7173|7171|7178|7176|7155|7153|35785
1645803900000|2022-02-25 15:45:00|7172|7170|7181|7179|7198|7196|7169|7167|45378
1645804200000|2022-02-25 15:50:00|7180|7178|7173|7172|7181|7178|7162|7160|16822
1645804500000|2022-02-25 15:55:00|7172|7171|7162|7160|7178|7176|7156|7155|63285
1645804800000|2022-02-25 16:00:00|7161|7159|7174|7173|7180|7178|7148|7145|30776
1645805100000|2022-02-25 16:05:00|7176|7174|7173|7171|7176|7174|7153|7152|32440
1645805400000|2022-02-25 16:10:00|7172|7170|7175|7174|7179|7177|7169|7168|33227
1645805700000|2022-02-25 16:15:00|7174|7173|7176|7174|7178|7176|7170|7168|25674
1645806000000|2022-02-25 16:20:00|7175|7173|7199|7197|7200|7198|7173|7171|47392
1645806300000|2022-02-25 16:25:00|7198|7196|7192|7189|7198|7196|7180|7179|49312
1646035200000|2022-02-28 08:00:00|6999|6988|7037|7033|7037|7033|6951|6948|103985
1646035500000|2022-02-28 08:05:00|7038|7032|6977|6974|7061|7060|6975|6974|78726
1646035800000|2022-02-28 08:10:00|6976|6975|6932|6929|6995|6991|6922|6920|76222
1646036100000|2022-02-28 08:15:00|6934|6930|6918|6915|6950|6945|6915|6912|70551
1646036400000|2022-02-28 08:20:00|6917|6914|6890|6885|6934|6931|6883|6880|104329
1646036700000|2022-02-28 08:25:00|6889|6888|6910|6907|6942|6939|6889|6885|69652
1646037000000|2022-02-28 08:30:00|6911|6908|6909|6907|6929|6926|6900|6898|64958
1646037300000|2022-02-28 08:35:00|6910|6908|6873|6871|6923|6920|6872|6870|102948
1646037600000|2022-02-28 08:40:00|6872|6870|6898|6896|6902|6899|6863|6862|62541
1646037900000|2022-02-28 08:45:00|6899|6897|6886|6885|6919|6916|6877|6875|37590
1646038200000|2022-02-28 08:50:00|6885|6884|6883|6880|6890|6887|6871|6870|53036
1646038500000|2022-02-28 08:55:00|6882|6878|6894|6892|6899|6897|6872|6870|38525
1646038800000|2022-02-28 09:00:00|6893|6891|6867|6865|6910|6908|6864|6863|45966
1646039100000|2022-02-28 09:05:00|6866|6864|6937|6935|6946|6944|6865|6863|48428
1646039400000|2022-02-28 09:10:00|6936|6934|6889|6887|6938|6936|6882|6880|55312
1646039700000|2022-02-28 09:15:00|6890|6888|6865|6863|6890|6888|6861|6860|48477
1646040000000|2022-02-28 09:20:00|6866|6864|6892|6890|6898|6896|6863|6862|35529
1646040300000|2022-02-28 09:25:00|6891|6891|6894|6892|6897|6896|6877|6875|40745
1646040600000|2022-02-28 09:30:00|6893|6893|6875|6873|6895|6894|6870|6868|32605
1646040900000|2022-02-28 09:35:00|6874|6874|6854|6852|6879|6877|6849|6846|67172
1646041200000|2022-02-28 09:40:00|6853|6851|6880|6878|6885|6883|6850|6849|27449
1646041500000|2022-02-28 09:45:00|6879|6877|6875|6873|6884|6883|6870|6868|25864
1646041800000|2022-02-28 09:50:00|6874|6872|6873|6871|6894|6892|6870|6868|35349
1646042100000|2022-02-28 09:55:00|6874|6872|6877|6875|6890|6887|6862|6857|47353
1646042400000|2022-02-28 10:00:00|6878|6876|6874|6872|6882|6880|6872|6870|25979
1646042700000|2022-02-28 10:05:00|6875|6873|6876|6874|6886|6883|6875|6873|26449
1646043000000|2022-02-28 10:10:00|6875|6873|6873|6872|6877|6875|6861|6860|29895
1646043300000|2022-02-28 10:15:00|6874|6871|6860|6858|6880|6879|6859|6857|40451
1646043600000|2022-02-28 10:20:00|6859|6859|6853|6851|6860|6859|6846|6843|31722
1646043900000|2022-02-28 10:25:00|6852|6850|6852|6850|6859|6856|6847|6845|21916
1646044200000|2022-02-28 10:30:00|6850|6851|6857|6854|6862|6861|6830|6828|47228
1646044500000|2022-02-28 10:35:00|6856|6853|6862|6859|6866|6864|6843|6841|36919
1646044800000|2022-02-28 10:40:00|6863|6860|6865|6863|6868|6866|6852|6850|25759
1646045100000|2022-02-28 10:45:00|6866|6864|6899|6896|6901|6899|6866|6864|12772
1646045400000|2022-02-28 10:50:00|6898|6898|6907|6905|6914|6912|6893|6892|32413
1646045700000|2022-02-28 10:55:00|6908|6906|6906|6905|6912|6910|6897|6895|50521
1646046000000|2022-02-28 11:00:00|6905|6904|6908|6905|6926|6924|6901|6899|18583
1646046300000|2022-02-28 11:05:00|6909|6906|6883|6881|6914|6912|6882|6880|41623
1646046600000|2022-02-28 11:10:00|6882|6880|6892|6890|6901|6899|6877|6875|21582
1646046900000|2022-02-28 11:15:00|6891|6889|6872|6871|6895|6894|6872|6870|22736
1646047200000|2022-02-28 11:20:00|6871|6870|6879|6877|6884|6883|6871|6870|29872
1646047500000|2022-02-28 11:25:00|6878|6876|6850|6848|6878|6876|6850|6848|35135
1646047800000|2022-02-28 11:30:00|6849|6847|6842|6840|6854|6853|6841|6840|36226
1646048100000|2022-02-28 11:35:00|6843|6841|6848|6847|6852|6850|6835|6833|30714
1646048400000|2022-02-28 11:40:00|6847|6846|6842|6840|6854|6853|6833|6831|32349
1646048700000|2022-02-28 11:45:00|6843|6841|6837|6835|6862|6860|6834|6832|65226
1646049000000|2022-02-28 11:50:00|6838|6836|6837|6835|6841|6840|6826|6825|34877
1646049300000|2022-02-28 11:55:00|6838|6836|6831|6829|6847|6844|6829|6828|28351
1646049600000|2022-02-28 12:00:00|6852|6840|6834|6832|6852|6842|6833|6831|21279
1646049900000|2022-02-28 12:05:00|6835|6834|6843|6841|6851|6850|6831|6830|34967
1646050200000|2022-02-28 12:10:00|6844|6842|6840|6837|6855|6853|6838|6836|54483
1646050500000|2022-02-28 12:15:00|6839|6838|6850|6848|6858|6856|6836|6835|62910
1646050800000|2022-02-28 12:20:00|6851|6849|6864|6863|6867|6865|6844|6842|35852
1646051100000|2022-02-28 12:25:00|6865|6864|6869|6867|6872|6869|6860|6858|28327
1646051400000|2022-02-28 12:30:00|6868|6866|6894|6891|6895|6892|6867|6865|51034
1646051700000|2022-02-28 12:35:00|6893|6892|6894|6893|6905|6902|6889|6887|55639
1646052000000|2022-02-28 12:40:00|6895|6894|6914|6912|6914|6913|6889|6887|34331
1646052300000|2022-02-28 12:45:00|6915|6913|6918|6916|6921|6919|6903|6902|32806
1646052600000|2022-02-28 12:50:00|6917|6917|6927|6925|6928|6926|6912|6910|26741
1646052900000|2022-02-28 12:55:00|6926|6924|6897|6895|6926|6924|6888|6886|37945
1646053200000|2022-02-28 13:00:00|6896|6894|6893|6892|6900|6899|6882|6880|31747
1646053500000|2022-02-28 13:05:00|6892|6891|6890|6888|6896|6895|6880|6879|20915
1646053800000|2022-02-28 13:10:00|6891|6889|6882|6880|6903|6901|6880|6878|35707
1646054100000|2022-02-28 13:15:00|6883|6881|6887|6885|6887|6886|6876|6874|14990
1646054400000|2022-02-28 13:20:00|6886|6886|6880|6878|6887|6886|6874|6872|15899
1646054700000|2022-02-28 13:25:00|6881|6879|6880|6878|6887|6885|6872|6869|16550
1646055000000|2022-02-28 13:30:00|6879|6877|6856|6854|6890|6887|6853|6852|36494
1646055300000|2022-02-28 13:35:00|6857|6855|6855|6853|6860|6859|6839|6838|81758
1646055600000|2022-02-28 13:40:00|6854|6852|6844|6842|6859|6856|6838|6836|32643
1646055900000|2022-02-28 13:45:00|6845|6843|6848|6846|6852|6849|6838|6835|32333
1646056200000|2022-02-28 13:50:00|6849|6847|6841|6839|6861|6860|6840|6839|31219
1646056500000|2022-02-28 13:55:00|6842|6840|6831|6830|6849|6847|6831|6830|25566
1646056800000|2022-02-28 14:00:00|6830|6829|6851|6849|6855|6852|6827|6825|25793
1646057100000|2022-02-28 14:05:00|6852|6850|6853|6852|6865|6857|6844|6843|34497
1646057400000|2022-02-28 14:10:00|6852|6851|6850|6848|6860|6858|6842|6841|31078
1646057700000|2022-02-28 14:15:00|6851|6847|6846|6844|6867|6865|6843|6840|26449
1646058000000|2022-02-28 14:20:00|6847|6845|6834|6832|6849|6847|6834|6832|16649
1646058300000|2022-02-28 14:25:00|6833|6833|6842|6841|6846|6845|6828|6826|22087
1646058600000|2022-02-28 14:30:00|6843|6840|6843|6841|6868|6865|6838|6837|47771
1646058900000|2022-02-28 14:35:00|6844|6842|6849|6847|6853|6851|6837|6835|38678
1646059200000|2022-02-28 14:40:00|6848|6846|6838|6836|6849|6848|6828|6827|41530
1646059500000|2022-02-28 14:45:00|6839|6837|6822|6819|6854|6852|6817|6815|66969
1646059800000|2022-02-28 14:50:00|6821|6820|6843|6841|6847|6845|6817|6816|48709
1646060100000|2022-02-28 14:55:00|6842|6840|6876|6874|6880|6877|6838|6836|35280
1646060400000|2022-02-28 15:00:00|6875|6873|6855|6854|6885|6882|6851|6849|33214
1646060700000|2022-02-28 15:05:00|6856|6855|6848|6847|6862|6860|6842|6840|26624
1646061000000|2022-02-28 15:10:00|6847|6846|6840|6837|6850|6849|6831|6830|27279
1646061300000|2022-02-28 15:15:00|6839|6838|6852|6851|6862|6859|6839|6837|29474
1646061600000|2022-02-28 15:20:00|6853|6852|6888|6886|6898|6896|6853|6852|51591
1646061900000|2022-02-28 15:25:00|6887|6885|6895|6894|6904|6903|6872|6870|42061
1646062200000|2022-02-28 15:30:00|6894|6893|6932|6930|6946|6943|6894|6893|58541
1646062500000|2022-02-28 15:35:00|6931|6929|6957|6955|6973|6972|6927|6926|53606
1646062800000|2022-02-28 15:40:00|6958|6956|6968|6965|6975|6972|6956|6953|46267
1646063100000|2022-02-28 15:45:00|6967|6966|6967|6965|6981|6978|6966|6965|45718
1646063400000|2022-02-28 15:50:00|6966|6966|6974|6973|6984|6983|6963|6961|55658
1646063700000|2022-02-28 15:55:00|6975|6974|6981|6980|6995|6992|6963|6954|48983
1646064000000|2022-02-28 16:00:00|6982|6981|6988|6986|6991|6989|6976|6975|23754
1646064300000|2022-02-28 16:05:00|6987|6987|6977|6975|6992|6990|6976|6973|19288
1646064600000|2022-02-28 16:10:00|6976|6974|6979|6978|6988|6987|6971|6970|27069
1646064900000|2022-02-28 16:15:00|6980|6979|7005|7003|7014|7012|6978|6977|39066
1646065200000|2022-02-28 16:20:00|7004|7002|7015|7014|7029|7027|7003|7002|56039
1646065500000|2022-02-28 16:25:00|7014|7013|7052|7051|7053|7051|7010|7007|90844
1646121600000|2022-03-01 08:00:00|6955|6950|6987|6985|6992|6988|6936|6920|189390
1646121900000|2022-03-01 08:05:00|6986|6983|7015|7013|7017|7015|6979|6976|68209
1646122200000|2022-03-01 08:10:00|7016|7014|7019|7017|7028|7027|6991|6979|67962
1646122500000|2022-03-01 08:15:00|7018|7016|7031|7028|7033|7031|6993|6990|49317
1646122800000|2022-03-01 08:20:00|7032|7029|7020|7018|7050|7049|6997|6994|49355
1646123100000|2022-03-01 08:25:00|7019|7017|7011|7008|7026|7023|6983|6981|36621
1646123400000|2022-03-01 08:30:00|7010|7009|7030|7028|7030|7028|7000|6997|34509
1646123700000|2022-03-01 08:35:00|7029|7027|7020|7018|7046|7044|7015|7012|54789
1646124000000|2022-03-01 08:40:00|7021|7017|7013|7011|7026|7023|7010|7007|20975
1646124300000|2022-03-01 08:45:00|7012|7010|7016|7014|7025|7023|7009|7007|20824
1646124600000|2022-03-01 08:50:00|7015|7013|7011|7009|7017|7016|7000|6999|47990
1646124900000|2022-03-01 08:55:00|7010|7008|7016|7014|7021|7019|7007|7004|22061
1646125200000|2022-03-01 09:00:00|7015|7013|7039|7038|7040|7039|7014|7012|23213
1646125500000|2022-03-01 09:05:00|7040|7039|6988|6986|7043|7041|6987|6984|35559
1646125800000|2022-03-01 09:10:00|6989|6987|6970|6967|6990|6988|6956|6955|25588
1646126100000|2022-03-01 09:15:00|6969|6966|6934|6932|6969|6966|6930|6928|34601
1646126400000|2022-03-01 09:20:00|6935|6933|6896|6893|6936|6934|6878|6876|78703
1646126700000|2022-03-01 09:25:00|6897|6895|6887|6884|6901|6898|6871|6869|70657
1646127000000|2022-03-01 09:30:00|6886|6883|6887|6886|6891|6888|6869|6866|34601
1646127300000|2022-03-01 09:35:00|6888|6887|6863|6860|6892|6890|6850|6849|47546
1646127600000|2022-03-01 09:40:00|6864|6861|6812|6810|6870|6868|6806|6802|69828
1646127900000|2022-03-01 09:45:00|6813|6812|6845|6843|6846|6844|6808|6806|66550
1646128200000|2022-03-01 09:50:00|6846|6844|6812|6810|6847|6844|6805|6802|56478
1646128500000|2022-03-01 09:55:00|6811|6809|6837|6835|6840|6838|6804|6802|21953
1646128800000|2022-03-01 10:00:00|6836|6834|6809|6807|6843|6841|6801|6800|53065
1646129100000|2022-03-01 10:05:00|6810|6808|6794|6791|6815|6812|6781|6780|87124
1646129400000|2022-03-01 10:10:00|6793|6792|6788|6785|6797|6795|6780|6778|23883
1646129700000|2022-03-01 10:15:00|6789|6786|6791|6789|6799|6797|6779|6778|36897
1646130000000|2022-03-01 10:20:00|6792|6790|6792|6790|6807|6804|6787|6785|25407
1646130300000|2022-03-01 10:25:00|6791|6789|6784|6782|6803|6800|6777|6775|32672
1646130600000|2022-03-01 10:30:00|6785|6783|6779|6777|6788|6787|6767|6765|40017
1646130900000|2022-03-01 10:35:00|6780|6778|6800|6798|6809|6807|6780|6778|28416
1646131200000|2022-03-01 10:40:00|6801|6799|6824|6822|6835|6833|6793|6791|46264
1646131500000|2022-03-01 10:45:00|6823|6821|6846|6844|6854|6852|6818|6816|47979
1646131800000|2022-03-01 10:50:00|6845|6843|6854|6852|6867|6864|6843|6841|56118
1646132100000|2022-03-01 10:55:00|6853|6853|6836|6834|6856|6854|6832|6831|27936
1646132400000|2022-03-01 11:00:00|6835|6833|6806|6804|6836|6834|6806|6803|20847
1646132700000|2022-03-01 11:05:00|6805|6803|6804|6802|6819|6817|6802|6801|20200
1646133000000|2022-03-01 11:10:00|6805|6803|6802|6800|6816|6814|6792|6791|28795
1646133300000|2022-03-01 11:15:00|6801|6799|6803|6802|6804|6802|6784|6782|20332
1646133600000|2022-03-01 11:20:00|6804|6803|6784|6782|6806|6805|6781|6780|53830
1646133900000|2022-03-01 11:25:00|6785|6783|6774|6772|6795|6793|6774|6772|22736
1646134200000|2022-03-01 11:30:00|6775|6773|6773|6771|6783|6782|6765|6764|24140
1646134500000|2022-03-01 11:35:00|6772|6770|6767|6765|6773|6771|6762|6761|27822
1646134800000|2022-03-01 11:40:00|6768|6766|6765|6763|6776|6775|6762|6760|32207
1646135100000|2022-03-01 11:45:00|6764|6764|6765|6764|6773|6771|6761|6760|29389
1646135400000|2022-03-01 11:50:00|6766|6765|6750|6748|6767|6765|6746|6745|58719
1646135700000|2022-03-01 11:55:00|6751|6749|6759|6757|6759|6758|6737|6735|42175
1646136000000|2022-03-01 12:00:00|6760|6758|6776|6773|6780|6779|6755|6751|41032
1646136300000|2022-03-01 12:05:00|6775|6774|6769|6767|6778|6775|6767|6765|26624
1646136600000|2022-03-01 12:10:00|6770|6768|6749|6747|6773|6770|6746|6744|30930
1646136900000|2022-03-01 12:15:00|6748|6746|6738|6736|6756|6754|6734|6732|28260
1646137200000|2022-03-01 12:20:00|6739|6737|6753|6751|6756|6753|6736|6734|15982
1646137500000|2022-03-01 12:25:00|6752|6750|6766|6763|6768|6766|6737|6735|28905
1646137800000|2022-03-01 12:30:00|6765|6762|6749|6747|6765|6762|6738|6737|29988
1646138100000|2022-03-01 12:35:00|6748|6746|6723|6721|6749|6746|6720|6718|31885
1646138400000|2022-03-01 12:40:00|6722|6722|6714|6713|6728|6725|6713|6710|16173
1646138700000|2022-03-01 12:45:00|6715|6712|6724|6722|6728|6725|6713|6711|18699
1646139000000|2022-03-01 12:50:00|6723|6721|6714|6712|6725|6723|6712|6710|19309
1646139300000|2022-03-01 12:55:00|6715|6713|6714|6712|6716|6715|6704|6702|19328
1646139600000|2022-03-01 13:00:00|6713|6711|6720|6718|6720|6718|6701|6700|47398
1646139900000|2022-03-01 13:05:00|6721|6719|6716|6714|6728|6727|6702|6701|56377
1646140200000|2022-03-01 13:10:00|6715|6713|6717|6715|6732|6730|6707|6704|20804
1646140500000|2022-03-01 13:15:00|6718|6716|6728|6726|6731|6729|6710|6707|25660
1646140800000|2022-03-01 13:20:00|6729|6725|6706|6704|6729|6726|6702|6701|26324
1646141100000|2022-03-01 13:25:00|6707|6705|6748|6746|6748|6747|6704|6702|31389
1646141400000|2022-03-01 13:30:00|6749|6747|6746|6744|6755|6751|6719|6716|55161
1646141700000|2022-03-01 13:35:00|6745|6743|6756|6754|6763|6761|6736|6735|66193
1646142000000|2022-03-01 13:40:00|6757|6755|6765|6763|6773|6770|6751|6749|68610
1646142300000|2022-03-01 13:45:00|6764|6764|6758|6756|6769|6766|6753|6751|70059
1646142600000|2022-03-01 13:50:00|6757|6755|6775|6773|6779|6776|6752|6751|60287
1646142900000|2022-03-01 13:55:00|6774|6772|6762|6759|6780|6777|6757|6755|66014
1646143200000|2022-03-01 14:00:00|6761|6758|6756|6754|6765|6763|6748|6746|38679
1646143500000|2022-03-01 14:05:00|6757|6755|6760|6758|6768|6766|6753|6751|56921
1646143800000|2022-03-01 14:10:00|6761|6759|6762|6760|6763|6762|6749|6747|34590
1646144100000|2022-03-01 14:15:00|6761|6759|6750|6748|6764|6763|6750|6748|30860
1646144400000|2022-03-01 14:20:00|6751|6749|6751|6749|6756|6755|6745|6744|17537
1646144700000|2022-03-01 14:25:00|6750|6750|6747|6746|6753|6751|6745|6744|20494
1646145000000|2022-03-01 14:30:00|6748|6747|6762|6760|6764|6762|6745|6744|93165
1646145300000|2022-03-01 14:35:00|6763|6761|6746|6744|6774|6773|6745|6743|28106
1646145600000|2022-03-01 14:40:00|6747|6745|6716|6714|6748|6746|6714|6713|35122
1646145900000|2022-03-01 14:45:00|6717|6715|6721|6719|6725|6723|6704|6702|27709
1646146200000|2022-03-01 14:50:00|6722|6720|6707|6705|6723|6721|6694|6692|66947
1646146500000|2022-03-01 14:55:00|6708|6706|6702|6701|6715|6713|6693|6692|41062
1646146800000|2022-03-01 15:00:00|6703|6702|6708|6706|6735|6732|6691|6688|106699
1646147100000|2022-03-01 15:05:00|6707|6705|6692|6691|6717|6714|6687|6685|31180
1646147400000|2022-03-01 15:10:00|6691|6690|6676|6674|6691|6690|6662|6660|73757
1646147700000|2022-03-01 15:15:00|6675|6673|6687|6685|6696|6694|6670|6668|20081
1646148000000|2022-03-01 15:20:00|6688|6686|6689|6687|6695|6692|6680|6678|46453
1646148300000|2022-03-01 15:25:00|6690|6688|6681|6679|6692|6690|6672|6670|27491
1646148600000|2022-03-01 15:30:00|6682|6680|6689|6687|6704|6702|6672|6671|36689
1646148900000|2022-03-01 15:35:00|6688|6686|6662|6660|6694|6692|6662|6660|34620
1646149200000|2022-03-01 15:40:00|6661|6661|6653|6652|6663|6661|6645|6643|49451
1646149500000|2022-03-01 15:45:00|6654|6653|6646|6645|6657|6656|6643|6642|49342
1646149800000|2022-03-01 15:50:00|6645|6644|6655|6654|6660|6658|6640|6638|62311
1646150100000|2022-03-01 15:55:00|6654|6653|6649|6648|6656|6655|6641|6640|68274
1646150400000|2022-03-01 16:00:00|6648|6647|6659|6657|6668|6667|6647|6646|80782
1646150700000|2022-03-01 16:05:00|6660|6658|6653|6652|6665|6664|6649|6648|76176
1646151000000|2022-03-01 16:10:00|6656|6654|6669|6667|6671|6669|6646|6644|15355
1646151300000|2022-03-01 16:15:00|6670|6666|6668|6666|6675|6673|6659|6656|11825
1646151600000|2022-03-01 16:20:00|6669|6665|6663|6661|6669|6666|6657|6655|21161
1646151900000|2022-03-01 16:25:00|6662|6660|6640|6638|6665|6663|6633|6630|21366
1646208000000|2022-03-02 08:00:00|6512|6508|6419|6414|6538|6533|6417|6412|215019
1646208300000|2022-03-02 08:05:00|6418|6412|6398|6394|6452|6447|6372|6366|182981
1646208600000|2022-03-02 08:10:00|6397|6390|6404|6403|6460|6454|6383|6380|220279
1646208900000|2022-03-02 08:15:00|6407|6402|6416|6414|6429|6426|6397|6394|123334
1646209200000|2022-03-02 08:20:00|6415|6413|6405|6403|6420|6417|6384|6381|171728
1646209500000|2022-03-02 08:25:00|6406|6404|6448|6445|6456|6453|6397|6396|102148
1646209800000|2022-03-02 08:30:00|6447|6447|6493|6490|6494|6492|6446|6445|81220
1646210100000|2022-03-02 08:35:00|6494|6491|6461|6459|6496|6494|6439|6436|74077
1646210400000|2022-03-02 08:40:00|6460|6458|6421|6418|6466|6464|6414|6410|97257
1646210700000|2022-03-02 08:45:00|6422|6419|6426|6424|6445|6442|6417|6415|53156
1646211000000|2022-03-02 08:50:00|6425|6423|6382|6380|6432|6431|6381|6380|112643
1646211300000|2022-03-02 08:55:00|6383|6381|6369|6367|6391|6389|6355|6352|72554
1646211600000|2022-03-02 09:00:00|6368|6366|6343|6341|6374|6372|6333|6326|91528
1646211900000|2022-03-02 09:05:00|6342|6340|6354|6342|6398|6396|6338|6337|81728
1646212200000|2022-03-02 09:10:00|6365|6329|6379|6376|6410|6406|6337|6327|275052
1646212500000|2022-03-02 09:15:00|6378|6374|6396|6393|6408|6405|6376|6374|66607
1646212800000|2022-03-02 09:20:00|6395|6394|6364|6362|6407|6405|6362|6360|40413
1646213100000|2022-03-02 09:25:00|6363|6361|6391|6389|6394|6390|6342|6340|61564
1646213400000|2022-03-02 09:30:00|6390|6388|6393|6390|6444|6438|6380|6377|75883
1646213700000|2022-03-02 09:35:00|6394|6391|6418|6416|6419|6417|6373|6370|69931
1646214000000|2022-03-02 09:40:00|6417|6415|6430|6429|6441|6438|6402|6401|31097
1646214300000|2022-03-02 09:45:00|6432|6430|6469|6466|6477|6473|6415|6414|92315
1646214600000|2022-03-02 09:50:00|6468|6467|6476|6473|6499|6497|6468|6466|65149
1646214900000|2022-03-02 09:55:00|6477|6474|6458|6456|6480|6477|6450|6449|58517
1646215200000|2022-03-02 10:00:00|6457|6454|6460|6458|6480|6476|6446|6444|64855
1646215500000|2022-03-02 10:05:00|6461|6459|6484|6481|6489|6488|6449|6447|74970
1646215800000|2022-03-02 10:10:00|6483|6480|6495|6493|6502|6501|6476|6474|54047
1646216100000|2022-03-02 10:15:00|6494|6494|6481|6480|6502|6501|6474|6472|62486
1646216400000|2022-03-02 10:20:00|6480|6479|6474|6472|6493|6491|6471|6470|20734
1646216700000|2022-03-02 10:25:00|6475|6473|6471|6470|6475|6474|6453|6451|31167
1646217000000|2022-03-02 10:30:00|6470|6469|6450|6448|6470|6469|6440|6438|45529
1646217300000|2022-03-02 10:35:00|6451|6447|6461|6460|6464|6462|6444|6442|25126
1646217600000|2022-03-02 10:40:00|6462|6459|6458|6455|6475|6472|6451|6449|45489
1646217900000|2022-03-02 10:45:00|6457|6454|6432|6430|6457|6455|6429|6427|51930
1646218200000|2022-03-02 10:50:00|6433|6431|6409|6408|6434|6432|6405|6404|39036
1646218500000|2022-03-02 10:55:00|6408|6407|6401|6399|6410|6409|6392|6391|60236
1646218800000|2022-03-02 11:00:00|6400|6398|6362|6360|6400|6399|6355|6353|44075
1646219100000|2022-03-02 11:05:00|6361|6359|6358|6357|6369|6367|6353|6352|60014
1646219400000|2022-03-02 11:10:00|6357|6356|6346|6345|6359|6358|6345|6344|49727
1646219700000|2022-03-02 11:15:00|6345|6344|6320|6319|6345|6344|6317|6315|59120
1646220000000|2022-03-02 11:20:00|6321|6317|6312|6310|6321|6318|6305|6303|55155
1646220300000|2022-03-02 11:25:00|6311|6311|6350|6348|6353|6352|6305|6304|70060
1646220600000|2022-03-02 11:30:00|6349|6347|6342|6341|6360|6359|6332|6330|44009
1646220900000|2022-03-02 11:35:00|6343|6342|6364|6363|6367|6364|6330|6328|67932
1646221200000|2022-03-02 11:40:00|6363|6362|6367|6365|6379|6378|6347|6345|68269
1646221500000|2022-03-02 11:45:00|6368|6366|6354|6353|6375|6373|6354|6353|23292
1646221800000|2022-03-02 11:50:00|6355|6354|6361|6359|6362|6360|6343|6342|38012
1646222100000|2022-03-02 11:55:00|6360|6360|6361|6360|6367|6365|6350|6349|16786
1646222400000|2022-03-02 12:00:00|6360|6359|6379|6377|6381|6380|6360|6359|24188
1646222700000|2022-03-02 12:05:00|6381|6380|6398|6397|6404|6402|6380|6378|28970
1646223000000|2022-03-02 12:10:00|6397|6396|6410|6409|6414|6413|6395|6394|41355
1646223300000|2022-03-02 12:15:00|6409|6408|6425|6424|6432|6430|6406|6405|55673
1646223600000|2022-03-02 12:20:00|6426|6423|6429|6427|6430|6428|6415|6413|38076
1646223900000|2022-03-02 12:25:00|6428|6428|6413|6411|6432|6431|6409|6407|51026
1646224200000|2022-03-02 12:30:00|6414|6412|6371|6369|6421|6419|6362|6360|65621
1646224500000|2022-03-02 12:35:00|6372|6370|6378|6377|6384|6382|6367|6366|39826
1646224800000|2022-03-02 12:40:00|6377|6376|6368|6367|6385|6383|6367|6365|35232
1646225100000|2022-03-02 12:45:00|6369|6366|6373|6371|6380|6378|6363|6362|35094
1646225400000|2022-03-02 12:50:00|6374|6372|6383|6382|6388|6387|6371|6369|21162
1646225700000|2022-03-02 12:55:00|6382|6381|6375|6373|6385|6383|6368|6367|21542
1646226000000|2022-03-02 13:00:00|6374|6374|6384|6382|6391|6390|6368|6366|33347
1646226300000|2022-03-02 13:05:00|6383|6383|6368|6366|6386|6385|6365|6363|21514
1646226600000|2022-03-02 13:10:00|6367|6365|6365|6363|6370|6369|6356|6353|33589
1646226900000|2022-03-02 13:15:00|6364|6364|6361|6360|6371|6369|6355|6353|28400
1646227200000|2022-03-02 13:20:00|6360|6359|6357|6356|6364|6362|6349|6348|33213
1646227500000|2022-03-02 13:25:00|6358|6357|6360|6359|6374|6372|6353|6351|34179
1646227800000|2022-03-02 13:30:00|6359|6358|6335|6333|6364|6363|6334|6332|49225
1646228100000|2022-03-02 13:35:00|6334|6332|6346|6344|6350|6349|6322|6321|55323
1646228400000|2022-03-02 13:40:00|6345|6343|6336|6333|6345|6343|6326|6325|55956
1646228700000|2022-03-02 13:45:00|6335|6332|6343|6341|6346|6344|6315|6313|43365
1646229000000|2022-03-02 13:50:00|6344|6342|6351|6348|6372|6369|6343|6341|65215
1646229300000|2022-03-02 13:55:00|6350|6349|6354|6352|6364|6362|6348|6346|32714
1646229600000|2022-03-02 14:00:00|6353|6351|6362|6360|6363|6361|6352|6351|31882
1646229900000|2022-03-02 14:05:00|6361|6361|6347|6345|6363|6361|6346|6345|31113
1646230200000|2022-03-02 14:10:00|6346|6346|6346|6345|6347|6346|6333|6331|21074
1646230500000|2022-03-02 14:15:00|6347|6344|6351|6348|6362|6360|6344|6342|44667
1646230800000|2022-03-02 14:20:00|6350|6349|6359|6358|6367|6365|6347|6345|44898
1646231100000|2022-03-02 14:25:00|6358|6357|6353|6351|6362|6361|6342|6340|34506
1646231400000|2022-03-02 14:30:00|6354|6352|6354|6353|6362|6361|6341|6340|62957
1646231700000|2022-03-02 14:35:00|6355|6352|6360|6359|6361|6359|6348|6346|40559
1646232000000|2022-03-02 14:40:00|6359|6358|6380|6379|6392|6390|6358|6357|49103
1646232300000|2022-03-02 14:45:00|6381|6380|6406|6405|6406|6405|6376|6374|61655
1646232600000|2022-03-02 14:50:00|6405|6404|6415|6414|6415|6414|6399|6397|58034
1646232900000|2022-03-02 14:55:00|6416|6415|6427|6426|6432|6431|6408|6407|85235
1646233200000|2022-03-02 15:00:00|6428|6427|6434|6433|6438|6436|6422|6420|67696
1646233500000|2022-03-02 15:05:00|6433|6432|6386|6384|6434|6432|6381|6380|76657
1646233800000|2022-03-02 15:10:00|6387|6385|6377|6375|6393|6391|6377|6375|48109
1646234100000|2022-03-02 15:15:00|6376|6374|6357|6356|6376|6375|6353|6352|60159
1646234400000|2022-03-02 15:20:00|6358|6355|6351|6350|6374|6372|6351|6350|44162
1646234700000|2022-03-02 15:25:00|6352|6351|6361|6359|6374|6371|6321|6320|92273
1646235000000|2022-03-02 15:30:00|6360|6358|6352|6350|6375|6373|6344|6342|48358
1646235300000|2022-03-02 15:35:00|6353|6351|6372|6371|6372|6371|6346|6344|56086
1646235600000|2022-03-02 15:40:00|6371|6370|6364|6363|6374|6373|6354|6353|44244
1646235900000|2022-03-02 15:45:00|6365|6364|6392|6390|6398|6396|6351|6350|62083
1646236200000|2022-03-02 15:50:00|6393|6391|6380|6379|6398|6395|6377|6376|65452
1646236500000|2022-03-02 15:55:00|6379|6378|6373|6372|6392|6391|6373|6371|49974
1646236800000|2022-03-02 16:00:00|6374|6373|6431|6430|6433|6432|6371|6370|127155
1646237100000|2022-03-02 16:05:00|6432|6431|6441|6439|6447|6446|6410|6407|107364
1646237400000|2022-03-02 16:10:00|6442|6440|6462|6461|6465|6463|6442|6440|118346
1646237700000|2022-03-02 16:15:00|6463|6462|6463|6462|6472|6470|6454|6452|117371
1646238000000|2022-03-02 16:20:00|6464|6463|6426|6425|6466|6465|6421|6419|85125
1646238300000|2022-03-02 16:25:00|6427|6426|6414|6410|6441|6439|6410|6409|70346
1646294400000|2022-03-03 08:00:00|6399|6392|6435|6432|6441|6436|6385|6380|32109
1646294700000|2022-03-03 08:05:00|6433|6430|6399|6397|6435|6432|6389|6386|82983
1646295000000|2022-03-03 08:10:00|6398|6396|6420|6416|6422|6416|6377|6375|36048
1646295300000|2022-03-03 08:15:00|6418|6415|6404|6401|6443|6439|6404|6401|46560
1646295600000|2022-03-03 08:20:00|6403|6400|6409|6407|6418|6413|6389|6386|36056
1646295900000|2022-03-03 08:25:00|6410|6406|6396|6394|6419|6416|6394|6392|16993
1646296200000|2022-03-03 08:30:00|6397|6393|6375|6373|6410|6402|6368|6366|48558
1646296500000|2022-03-03 08:35:00|6376|6374|6355|6352|6378|6377|6344|6342|53665
1646296800000|2022-03-03 08:40:00|6356|6353|6321|6319|6360|6357|6306|6302|42295
1646297100000|2022-03-03 08:45:00|6320|6318|6330|6328|6339|6335|6317|6315|33435
1646297400000|2022-03-03 08:50:00|6331|6329|6347|6345|6354|6349|6325|6322|34530
1646297700000|2022-03-03 08:55:00|6348|6344|6348|6346|6351|6350|6325|6322|27295
1646298000000|2022-03-03 09:00:00|6349|6347|6346|6344|6356|6354|6330|6327|28714
1646298300000|2022-03-03 09:05:00|6347|6345|6336|6335|6357|6356|6335|6333|40750
1646298600000|2022-03-03 09:10:00|6337|6334|6322|6320|6349|6346|6319|6306|34128
1646298900000|2022-03-03 09:15:00|6323|6321|6317|6315|6333|6330|6302|6301|38782
1646299200000|2022-03-03 09:20:00|6316|6314|6295|6293|6324|6321|6286|6284|57691
1646299500000|2022-03-03 09:25:00|6294|6292|6311|6309|6321|6318|6294|6291|43678
1646299800000|2022-03-03 09:30:00|6312|6310|6313|6311|6318|6316|6295|6292|59094
1646300100000|2022-03-03 09:35:00|6312|6310|6307|6306|6319|6318|6303|6300|23876
1646300400000|2022-03-03 09:40:00|6308|6307|6302|6300|6325|6324|6302|6300|22480
1646300700000|2022-03-03 09:45:00|6301|6299|6320|6319|6327|6326|6297|6295|32351
1646301000000|2022-03-03 09:50:00|6321|6320|6319|6317|6335|6333|6316|6313|42560
1646301300000|2022-03-03 09:55:00|6318|6316|6304|6303|6322|6321|6304|6303|20448
1646301600000|2022-03-03 10:00:00|6305|6302|6303|6302|6315|6314|6295|6293|21333
1646301900000|2022-03-03 10:05:00|6302|6301|6282|6280|6309|6307|6281|6280|36075
1646302200000|2022-03-03 10:10:00|6283|6281|6286|6284|6296|6295|6281|6280|29228
1646302500000|2022-03-03 10:15:00|6285|6285|6263|6262|6288|6287|6258|6257|65528
1646302800000|2022-03-03 10:20:00|6264|6263|6247|6246|6265|6264|6241|6240|58860
1646303100000|2022-03-03 10:25:00|6248|6245|6233|6232|6251|6250|6231|6230|46370
1646303400000|2022-03-03 10:30:00|6232|6231|6226|6224|6237|6235|6222|6220|53765
1646303700000|2022-03-03 10:35:00|6225|6223|6230|6229|6232|6230|6215|6213|54377
1646304000000|2022-03-03 10:40:00|6231|6230|6224|6223|6243|6242|6223|6221|39198
1646304300000|2022-03-03 10:45:00|6225|6224|6221|6220|6227|6225|6216|6215|31841
1646304600000|2022-03-03 10:50:00|6220|6219|6205|6204|6221|6219|6202|6201|31608
1646304900000|2022-03-03 10:55:00|6204|6203|6206|6205|6218|6216|6204|6203|50326
1646305200000|2022-03-03 11:00:00|6207|6206|6198|6197|6208|6206|6191|6190|82190
1646305500000|2022-03-03 11:05:00|6197|6196|6196|6195|6200|6199|6191|6190|38850
1646305800000|2022-03-03 11:10:00|6195|6194|6200|6199|6203|6202|6193|6192|23149
1646306100000|2022-03-03 11:15:00|6199|6198|6213|6212|6219|6217|6198|6197|26988
1646306400000|2022-03-03 11:20:00|6212|6211|6217|6216|6235|6234|6211|6210|33349
1646306700000|2022-03-03 11:25:00|6216|6215|6227|6225|6233|6232|6214|6213|15022
1646307000000|2022-03-03 11:30:00|6226|6224|6232|6230|6237|6236|6223|6221|15583
1646307300000|2022-03-03 11:35:00|6231|6229|6206|6205|6233|6231|6205|6203|9372
1646307600000|2022-03-03 11:40:00|6205|6204|6195|6194|6206|6205|6192|6191|27185
1646307900000|2022-03-03 11:45:00|6194|6193|6203|6201|6206|6204|6191|6190|49320
1646308200000|2022-03-03 11:50:00|6202|6200|6211|6209|6215|6213|6196|6194|14246
1646308500000|2022-03-03 11:55:00|6212|6210|6205|6204|6213|6212|6201|6198|35317
1646308800000|2022-03-03 12:00:00|6206|6205|6209|6207|6215|6212|6204|6201|19432
1646309100000|2022-03-03 12:05:00|6208|6206|6216|6214|6219|6217|6206|6204|11360
1646309400000|2022-03-03 12:10:00|6215|6213|6217|6215|6222|6220|6209|6208|21521
1646309700000|2022-03-03 12:15:00|6218|6216|6222|6220|6222|6220|6214|6212|14796
1646310000000|2022-03-03 12:20:00|6223|6221|6246|6245|6252|6250|6221|6219|27769
1646310300000|2022-03-03 12:25:00|6247|6246|6255|6253|6261|6259|6246|6245|27411
1646310600000|2022-03-03 12:30:00|6254|6252|6260|6259|6263|6261|6253|6251|24239
1646310900000|2022-03-03 12:35:00|6259|6258|6265|6264|6272|6271|6259|6257|23929
1646311200000|2022-03-03 12:40:00|6264|6263|6255|6254|6268|6267|6254|6253|33778
1646311500000|2022-03-03 12:45:00|6256|6255|6244|6243|6257|6256|6243|6242|25666
1646311800000|2022-03-03 12:50:00|6243|6242|6247|6245|6252|6250|6237|6236|17914
1646312100000|2022-03-03 12:55:00|6246|6246|6233|6231|6249|6248|6228|6226|18401
1646312400000|2022-03-03 13:00:00|6232|6232|6241|6240|6246|6245|6232|6232|9475
1646312700000|2022-03-03 13:05:00|6240|6239|6235|6233|6240|6239|6227|6226|17191
1646313000000|2022-03-03 13:10:00|6234|6234|6237|6235|6243|6242|6230|6229|10916
1646313300000|2022-03-03 13:15:00|6238|6236|6228|6227|6239|6238|6221|6220|10977
1646313600000|2022-03-03 13:20:00|6229|6226|6215|6214|6231|6230|6205|6203|33629
1646313900000|2022-03-03 13:25:00|6216|6213|6234|6231|6237|6235|6212|6211|29295
1646314200000|2022-03-03 13:30:00|6233|6232|6215|6213|6234|6232|6210|6208|19442
1646314500000|2022-03-03 13:35:00|6214|6212|6228|6227|6230|6229|6211|6209|31385
1646314800000|2022-03-03 13:40:00|6229|6226|6229|6228|6231|6230|6221|6220|26273
1646315100000|2022-03-03 13:45:00|6230|6229|6232|6231|6235|6234|6220|6218|12964
1646315400000|2022-03-03 13:50:00|6231|6230|6225|6224|6233|6231|6219|6218|46934
1646315700000|2022-03-03 13:55:00|6224|6223|6250|6248|6256|6253|6224|6223|96554
1646316000000|2022-03-03 14:00:00|6249|6247|6259|6256|6284|6282|6247|6246|116147
1646316300000|2022-03-03 14:05:00|6258|6255|6279|6277|6280|6278|6236|6235|76093
1646316600000|2022-03-03 14:10:00|6278|6276|6270|6269|6287|6284|6267|6265|42030
1646316900000|2022-03-03 14:15:00|6269|6268|6267|6265|6276|6275|6265|6264|35319
1646317200000|2022-03-03 14:20:00|6266|6264|6255|6253|6271|6269|6251|6249|36153
1646317500000|2022-03-03 14:25:00|6256|6254|6255|6254|6264|6262|6251|6249|13756
1646317800000|2022-03-03 14:30:00|6256|6255|6232|6230|6259|6257|6230|6227|33432
1646318100000|2022-03-03 14:35:00|6231|6229|6227|6225|6233|6231|6220|6218|25804
1646318400000|2022-03-03 14:40:00|6226|6226|6212|6210|6238|6236|6211|6210|35673
1646318700000|2022-03-03 14:45:00|6211|6209|6192|6190|6227|6225|6191|6190|52942
1646319000000|2022-03-03 14:50:00|6193|6191|6172|6170|6195|6194|6167|6166|86256
1646319300000|2022-03-03 14:55:00|6171|6169|6150|6147|6171|6170|6144|6142|88677
1646319600000|2022-03-03 15:00:00|6149|6146|6128|6125|6149|6147|6125|6123|115360
1646319900000|2022-03-03 15:05:00|6129|6126|6118|6117|6133|6130|6098|6096|96992
1646320200000|2022-03-03 15:10:00|6117|6116|6133|6132|6134|6132|6112|6110|50544
1646320500000|2022-03-03 15:15:00|6132|6131|6119|6118|6136|6134|6114|6113|48091
1646320800000|2022-03-03 15:20:00|6118|6117|6112|6110|6124|6121|6096|6095|114225
1646321100000|2022-03-03 15:25:00|6111|6111|6114|6113|6123|6121|6104|6100|77703
1646321400000|2022-03-03 15:30:00|6113|6112|6103|6102|6115|6112|6098|6097|58718
1646321700000|2022-03-03 15:35:00|6102|6101|6083|6081|6106|6104|6077|6075|63887
1646322000000|2022-03-03 15:40:00|6082|6082|6051|6050|6089|6087|6051|6050|86889
1646322300000|2022-03-03 15:45:00|6052|6051|6094|6092|6097|6095|6051|6050|80897
1646322600000|2022-03-03 15:50:00|6093|6091|6063|6061|6093|6091|6061|6060|56736
1646322900000|2022-03-03 15:55:00|6064|6062|6038|6036|6064|6062|6035|6033|46631
1646323200000|2022-03-03 16:00:00|6039|6037|6044|6043|6055|6054|6037|6035|70490
1646323500000|2022-03-03 16:05:00|6045|6044|6055|6054|6060|6059|6030|6028|106360
1646323800000|2022-03-03 16:10:00|6056|6053|6027|6025|6060|6059|6024|6017|93165
1646324100000|2022-03-03 16:15:00|6028|6026|6011|6009|6032|6027|6002|6000|90453
1646324400000|2022-03-03 16:20:00|6009|6008|6033|6031|6051|6049|6009|6008|175337
1646324700000|2022-03-03 16:25:00|6034|6032|6008|6003|6046|6043|6006|6003|119395
1646380800000|2022-03-04 08:00:00|5900|5883|5808|5805|5900|5889|5808|5804|75494
1646381100000|2022-03-04 08:05:00|5807|5804|5896|5895|5902|5900|5806|5800|121330
1646381400000|2022-03-04 08:10:00|5897|5894|5888|5886|5969|5965|5888|5885|129398
1646381700000|2022-03-04 08:15:00|5887|5885|5836|5832|5887|5885|5833|5830|77233
1646382000000|2022-03-04 08:20:00|5835|5830|5878|5876|5895|5891|5833|5830|100868
1646382300000|2022-03-04 08:25:00|5879|5877|5868|5864|5896|5892|5850|5848|108554
1646382600000|2022-03-04 08:30:00|5867|5863|5855|5853|5877|5874|5830|5828|55271
1646382900000|2022-03-04 08:35:00|5856|5854|5824|5821|5864|5862|5816|5813|62662
1646383200000|2022-03-04 08:40:00|5825|5824|5858|5856|5860|5858|5820|5817|37852
1646383500000|2022-03-04 08:45:00|5859|5857|5845|5842|5870|5867|5830|5827|36967
1646383800000|2022-03-04 08:50:00|5844|5841|5833|5831|5851|5847|5818|5815|29259
1646384100000|2022-03-04 08:55:00|5834|5832|5810|5808|5844|5841|5808|5805|53775
1646384400000|2022-03-04 09:00:00|5811|5809|5797|5795|5835|5833|5795|5792|55166
1646384700000|2022-03-04 09:05:00|5796|5796|5773|5771|5812|5810|5772|5769|99469
1646385000000|2022-03-04 09:10:00|5772|5770|5767|5765|5780|5778|5766|5765|36871
1646385300000|2022-03-04 09:15:00|5766|5764|5758|5756|5774|5771|5753|5750|49090
1646385600000|2022-03-04 09:20:00|5759|5755|5736|5734|5764|5762|5725|5722|128168
1646385900000|2022-03-04 09:25:00|5735|5733|5763|5762|5769|5766|5730|5727|67685
1646386200000|2022-03-04 09:30:00|5762|5761|5754|5752|5786|5785|5752|5750|61058
1646386500000|2022-03-04 09:35:00|5755|5753|5721|5719|5756|5755|5716|5714|74607
1646386800000|2022-03-04 09:40:00|5722|5718|5737|5734|5747|5744|5711|5710|68622
1646387100000|2022-03-04 09:45:00|5738|5735|5732|5730|5754|5751|5727|5725|100082
1646387400000|2022-03-04 09:50:00|5731|5729|5711|5708|5732|5730|5711|5708|53893
1646387700000|2022-03-04 09:55:00|5705|5700|5715|5713|5725|5721|5684|5681|81256
1646388000000|2022-03-04 10:00:00|5714|5712|5720|5717|5728|5725|5699|5698|73018
1646388300000|2022-03-04 10:05:00|5719|5716|5710|5708|5735|5733|5702|5701|79401
1646388600000|2022-03-04 10:10:00|5711|5707|5717|5715|5727|5725|5697|5695|115182
1646388900000|2022-03-04 10:15:00|5716|5714|5735|5734|5747|5744|5715|5712|66623
1646389200000|2022-03-04 10:20:00|5734|5733|5769|5767|5769|5767|5722|5720|56134
1646389500000|2022-03-04 10:25:00|5768|5766|5806|5803|5822|5820|5767|5766|43971
1646389800000|2022-03-04 10:30:00|5807|5804|5787|5786|5831|5820|5786|5783|66570
1646390100000|2022-03-04 10:35:00|5789|5787|5810|5808|5817|5814|5789|5786|35486
1646390400000|2022-03-04 10:40:00|5811|5809|5806|5804|5825|5823|5798|5796|36764
1646390700000|2022-03-04 10:45:00|5805|5805|5820|5818|5836|5833|5795|5792|59972
1646391000000|2022-03-04 10:50:00|5821|5820|5810|5808|5832|5830|5806|5804|105237
1646391300000|2022-03-04 10:55:00|5811|5809|5801|5799|5818|5816|5796|5794|104789
1646391600000|2022-03-04 11:00:00|5800|5800|5795|5793|5810|5808|5768|5767|91022
1646391900000|2022-03-04 11:05:00|5794|5792|5809|5806|5817|5815|5787|5784|38882
1646392200000|2022-03-04 11:10:00|5808|5805|5799|5798|5819|5818|5797|5795|40068
1646392500000|2022-03-04 11:15:00|5798|5797|5826|5824|5831|5829|5798|5797|42626
1646392800000|2022-03-04 11:20:00|5827|5825|5865|5863|5868|5864|5827|5825|36308
1646393100000|2022-03-04 11:25:00|5866|5864|5900|5897|5900|5897|5864|5862|25611
1646393400000|2022-03-04 11:30:00|5899|5898|5907|5904|5916|5914|5895|5893|51684
1646393700000|2022-03-04 11:35:00|5908|5905|5909|5906|5932|5930|5897|5895|44131
1646394000000|2022-03-04 11:40:00|5908|5905|5922|5920|5922|5920|5899|5896|57730
1646394300000|2022-03-04 11:45:00|5921|5919|5890|5888|5921|5919|5887|5885|28680
1646394600000|2022-03-04 11:50:00|5891|5889|5918|5916|5922|5919|5885|5882|18492
1646394900000|2022-03-04 11:55:00|5917|5915|5923|5921|5928|5926|5906|5903|33545
1646395200000|2022-03-04 12:00:00|5924|5923|5919|5916|5927|5923|5908|5906|89980
1646395500000|2022-03-04 12:05:00|5918|5915|5906|5903|5918|5915|5893|5890|22973
1646395800000|2022-03-04 12:10:00|5905|5902|5887|5885|5906|5904|5879|5878|26760
1646396100000|2022-03-04 12:15:00|5886|5884|5908|5906|5910|5908|5884|5883|52297
1646396400000|2022-03-04 12:20:00|5907|5905|5907|5905|5910|5908|5897|5895|28005
1646396700000|2022-03-04 12:25:00|5906|5904|5893|5891|5912|5909|5890|5888|25004
1646397000000|2022-03-04 12:30:00|5894|5892|5914|5913|5920|5919|5894|5891|36360
1646397300000|2022-03-04 12:35:00|5913|5912|5934|5931|5942|5940|5912|5910|62262
1646397600000|2022-03-04 12:40:00|5933|5930|5970|5968|5970|5968|5931|5929|39268
1646397900000|2022-03-04 12:45:00|5971|5969|5995|5994|6005|6004|5969|5967|49097
1646398200000|2022-03-04 12:50:00|5994|5993|5961|5959|5999|5997|5954|5953|58940
1646398500000|2022-03-04 12:55:00|5960|5958|6006|6004|6007|6004|5958|5956|35130
1646398800000|2022-03-04 13:00:00|6005|6003|5992|5990|6012|6009|5988|5986|70295
1646399100000|2022-03-04 13:05:00|5993|5991|5982|5980|6008|6006|5976|5975|39540
1646399400000|2022-03-04 13:10:00|5981|5979|5988|5987|5993|5991|5975|5974|35524
1646399700000|2022-03-04 13:15:00|5989|5988|5974|5973|5992|5990|5967|5965|34407
1646400000000|2022-03-04 13:20:00|5973|5972|5954|5953|5980|5978|5951|5949|37435
1646400300000|2022-03-04 13:25:00|5953|5952|5956|5954|5961|5959|5949|5947|55365
1646400600000|2022-03-04 13:30:00|5955|5950|5975|5973|5987|5985|5955|5948|54739
1646400900000|2022-03-04 13:35:00|5974|5972|5939|5937|5974|5972|5935|5933|39690
1646401200000|2022-03-04 13:40:00|5940|5938|5923|5922|5948|5947|5918|5915|49436
1646401500000|2022-03-04 13:45:00|5924|5923|5899|5898|5932|5930|5899|5897|38022
1646401800000|2022-03-04 13:50:00|5898|5897|5922|5920|5930|5928|5897|5895|62234
1646402100000|2022-03-04 13:55:00|5920|5919|5950|5947|5950|5947|5915|5912|41919
1646402400000|2022-03-04 14:00:00|5949|5946|5952|5950|5970|5967|5941|5938|36598
1646402700000|2022-03-04 14:05:00|5953|5951|5929|5927|5956|5955|5928|5926|33606
1646403000000|2022-03-04 14:10:00|5928|5926|5924|5922|5933|5931|5915|5913|37052
1646403300000|2022-03-04 14:15:00|5925|5923|5928|5925|5946|5943|5925|5923|46704
1646403600000|2022-03-04 14:20:00|5927|5924|5912|5910|5940|5938|5911|5909|37420
1646403900000|2022-03-04 14:25:00|5911|5909|5895|5893|5915|5914|5895|5893|39978
1646404200000|2022-03-04 14:30:00|5896|5894|5861|5859|5906|5903|5859|5856|79682
1646404500000|2022-03-04 14:35:00|5862|5858|5830|5828|5872|5869|5826|5824|57845
1646404800000|2022-03-04 14:40:00|5831|5829|5826|5824|5838|5834|5817|5815|50710
1646405100000|2022-03-04 14:45:00|5827|5825|5766|5764|5827|5825|5764|5761|100323
1646405400000|2022-03-04 14:50:00|5765|5763|5794|5792|5804|5803|5762|5760|85742
1646405700000|2022-03-04 14:55:00|5795|5793|5800|5798|5809|5807|5778|5776|97734
1646406000000|2022-03-04 15:00:00|5799|5799|5820|5819|5826|5824|5798|5797|55471
1646406300000|2022-03-04 15:05:00|5819|5818|5820|5817|5831|5830|5809|5807|61759
1646406600000|2022-03-04 15:10:00|5819|5818|5795|5794|5821|5818|5791|5788|44447
1646406900000|2022-03-04 15:15:00|5794|5793|5769|5767|5795|5793|5768|5767|69452
1646407200000|2022-03-04 15:20:00|5768|5768|5776|5775|5787|5786|5766|5764|48487
1646407500000|2022-03-04 15:25:00|5775|5774|5788|5787|5791|5790|5772|5770|59261
1646407800000|2022-03-04 15:30:00|5789|5786|5783|5782|5789|5786|5765|5763|73129
1646408100000|2022-03-04 15:35:00|5784|5781|5811|5808|5825|5824|5780|5778|44523
1646408400000|2022-03-04 15:40:00|5810|5809|5800|5798|5824|5823|5797|5795|47275
1646408700000|2022-03-04 15:45:00|5798|5797|5784|5782|5804|5801|5778|5776|57205
1646409000000|2022-03-04 15:50:00|5783|5781|5808|5806|5815|5813|5781|5779|48905
1646409300000|2022-03-04 15:55:00|5807|5805|5785|5783|5810|5808|5785|5783|56503
1646409600000|2022-03-04 16:00:00|5784|5782|5779|5778|5786|5784|5777|5775|69172
1646409900000|2022-03-04 16:05:00|5778|5777|5759|5758|5780|5779|5757|5756|81187
1646410200000|2022-03-04 16:10:00|5758|5757|5791|5789|5792|5791|5750|5748|74182
1646410500000|2022-03-04 16:15:00|5792|5790|5814|5813|5816|5815|5790|5789|96078
1646410800000|2022-03-04 16:20:00|5813|5812|5837|5836|5840|5838|5799|5798|94737
1646411100000|2022-03-04 16:25:00|5836|5835|5842|5838|5850|5848|5820|5818|122016
1646640000000|2022-03-07 08:00:00|5525|5522|5545|5540|5589|5581|5524|5521|88501
1646640300000|2022-03-07 08:05:00|5543|5541|5552|5549|5589|5584|5507|5500|266361
1646640600000|2022-03-07 08:10:00|5554|5550|5548|5544|5590|5588|5514|5511|123394
1646640900000|2022-03-07 08:15:00|5547|5543|5547|5544|5591|5590|5520|5515|88888
1646641200000|2022-03-07 08:20:00|5546|5543|5491|5489|5554|5551|5472|5467|105612
1646641500000|2022-03-07 08:25:00|5490|5487|5558|5556|5575|5571|5477|5473|139865
1646641800000|2022-03-07 08:30:00|5560|5557|5599|5596|5600|5597|5510|5505|126612
1646642100000|2022-03-07 08:35:00|5598|5595|5622|5619|5663|5659|5586|5584|93751
1646642400000|2022-03-07 08:40:00|5623|5622|5656|5650|5709|5700|5616|5613|144526
1646642700000|2022-03-07 08:45:00|5655|5652|5637|5633|5679|5675|5629|5625|98530
1646643000000|2022-03-07 08:50:00|5635|5632|5653|5650|5661|5657|5611|5610|62132
1646643300000|2022-03-07 08:55:00|5654|5651|5715|5713|5722|5718|5644|5642|68185
1646643600000|2022-03-07 09:00:00|5716|5714|5683|5680|5724|5720|5676|5673|63029
1646643900000|2022-03-07 09:05:00|5684|5681|5721|5718|5723|5720|5681|5679|82972
1646644200000|2022-03-07 09:10:00|5720|5719|5736|5733|5750|5747|5718|5715|102324
1646644500000|2022-03-07 09:15:00|5737|5734|5755|5753|5764|5760|5713|5710|92573
1646644800000|2022-03-07 09:20:00|5756|5754|5729|5727|5770|5769|5712|5710|55495
1646645100000|2022-03-07 09:25:00|5730|5728|5707|5704|5740|5736|5706|5703|50828
1646645400000|2022-03-07 09:30:00|5708|5705|5667|5664|5714|5712|5657|5652|87545
1646645700000|2022-03-07 09:35:00|5666|5663|5639|5637|5677|5674|5632|5628|35471
1646646000000|2022-03-07 09:40:00|5638|5636|5644|5642|5661|5659|5613|5610|69309
1646646300000|2022-03-07 09:45:00|5645|5644|5630|5628|5647|5646|5605|5601|50522
1646646600000|2022-03-07 09:50:00|5631|5627|5663|5660|5672|5670|5622|5619|47706
1646646900000|2022-03-07 09:55:00|5662|5661|5680|5677|5686|5684|5652|5650|83799
1646647200000|2022-03-07 10:00:00|5679|5676|5678|5676|5688|5687|5661|5658|35068
1646647500000|2022-03-07 10:05:00|5679|5677|5677|5674|5684|5682|5653|5650|27159
1646647800000|2022-03-07 10:10:00|5676|5675|5684|5682|5697|5696|5670|5668|61092
1646648100000|2022-03-07 10:15:00|5682|5681|5705|5703|5718|5716|5672|5670|60860
1646648400000|2022-03-07 10:20:00|5706|5704|5716|5715|5732|5729|5701|5700|45177
1646648700000|2022-03-07 10:25:00|5715|5714|5688|5685|5725|5724|5679|5677|130810
1646649000000|2022-03-07 10:30:00|5689|5686|5676|5674|5700|5698|5671|5670|51781
1646649300000|2022-03-07 10:35:00|5675|5673|5662|5660|5684|5682|5657|5655|76327
1646649600000|2022-03-07 10:40:00|5663|5661|5703|5702|5703|5702|5659|5657|40799
1646649900000|2022-03-07 10:45:00|5704|5703|5697|5695|5715|5714|5692|5691|44268
1646650200000|2022-03-07 10:50:00|5698|5696|5704|5702|5718|5715|5696|5694|47229
1646650500000|2022-03-07 10:55:00|5705|5703|5686|5684|5717|5715|5684|5683|77854
1646650800000|2022-03-07 11:00:00|5687|5685|5704|5701|5721|5719|5682|5680|80543
1646651100000|2022-03-07 11:05:00|5705|5702|5725|5723|5728|5726|5700|5698|63800
1646651400000|2022-03-07 11:10:00|5726|5724|5773|5771|5780|5778|5723|5722|90581
1646651700000|2022-03-07 11:15:00|5774|5772|5776|5774|5780|5778|5726|5723|115303
1646652000000|2022-03-07 11:20:00|5775|5773|5807|5804|5820|5816|5764|5761|111350
1646652300000|2022-03-07 11:25:00|5806|5805|5736|5733|5822|5819|5736|5732|111346
1646652600000|2022-03-07 11:30:00|5735|5732|5740|5738|5753|5750|5727|5723|76748
1646652900000|2022-03-07 11:35:00|5741|5739|5741|5739|5763|5760|5735|5733|31146
1646653200000|2022-03-07 11:40:00|5740|5738|5763|5762|5789|5787|5738|5737|101101
1646653500000|2022-03-07 11:45:00|5764|5763|5770|5768|5794|5791|5755|5752|109104
1646653800000|2022-03-07 11:50:00|5771|5769|5793|5790|5798|5795|5766|5765|74470
1646654100000|2022-03-07 11:55:00|5792|5789|5822|5819|5824|5821|5791|5788|115754
1646654400000|2022-03-07 12:00:00|5819|5818|5864|5861|5873|5869|5817|5815|36389
1646654700000|2022-03-07 12:05:00|5863|5860|5815|5812|5865|5863|5800|5798|77973
1646655000000|2022-03-07 12:10:00|5813|5811|5855|5853|5857|5854|5811|5809|68014
1646655300000|2022-03-07 12:15:00|5856|5855|5893|5890|5899|5896|5848|5847|58083
1646655600000|2022-03-07 12:20:00|5892|5889|5897|5894|5907|5904|5866|5864|78293
1646655900000|2022-03-07 12:25:00|5898|5895|5880|5877|5909|5906|5843|5841|95508
1646656200000|2022-03-07 12:30:00|5879|5876|5915|5913|5926|5922|5872|5869|58592
1646656500000|2022-03-07 12:35:00|5914|5912|5944|5941|5946|5942|5902|5900|54711
1646656800000|2022-03-07 12:40:00|5943|5940|5925|5923|5949|5945|5906|5903|62453
1646657100000|2022-03-07 12:45:00|5926|5925|5885|5883|5938|5934|5883|5880|89432
1646657400000|2022-03-07 12:50:00|5883|5882|5908|5905|5909|5908|5865|5861|71477
1646657700000|2022-03-07 12:55:00|5909|5906|5844|5842|5918|5915|5837|5835|52329
1646658000000|2022-03-07 13:00:00|5845|5843|5837|5835|5857|5853|5820|5816|94207
1646658300000|2022-03-07 13:05:00|5838|5836|5873|5870|5874|5870|5833|5830|50780
1646658600000|2022-03-07 13:10:00|5872|5869|5874|5872|5887|5884|5867|5865|18588
1646658900000|2022-03-07 13:15:00|5873|5871|5880|5878|5899|5897|5868|5865|26952
1646659200000|2022-03-07 13:20:00|5881|5879|5892|5889|5900|5897|5869|5864|40332
1646659500000|2022-03-07 13:25:00|5893|5888|5883|5880|5915|5912|5881|5878|13026
1646659800000|2022-03-07 13:30:00|5882|5881|5888|5886|5901|5898|5876|5874|49443
1646660100000|2022-03-07 13:35:00|5887|5887|5865|5862|5889|5887|5847|5845|42464
1646660400000|2022-03-07 13:40:00|5864|5861|5878|5875|5883|5880|5853|5850|36272
1646660700000|2022-03-07 13:45:00|5879|5876|5870|5867|5892|5890|5863|5860|66377
1646661000000|2022-03-07 13:50:00|5871|5868|5849|5847|5873|5871|5830|5828|38123
1646661300000|2022-03-07 13:55:00|5850|5848|5853|5851|5871|5869|5846|5843|39536
1646661600000|2022-03-07 14:00:00|5854|5852|5897|5894|5901|5898|5850|5848|47288
1646661900000|2022-03-07 14:05:00|5898|5895|5896|5893|5931|5928|5890|5887|31823
1646662200000|2022-03-07 14:10:00|5897|5894|5861|5860|5897|5895|5860|5859|39359
1646662500000|2022-03-07 14:15:00|5862|5861|5856|5854|5869|5866|5830|5828|97222
1646662800000|2022-03-07 14:20:00|5857|5855|5880|5878|5885|5882|5851|5849|58265
1646663100000|2022-03-07 14:25:00|5879|5877|5907|5905|5918|5915|5875|5873|44743
1646663400000|2022-03-07 14:30:00|5906|5904|5880|5877|5930|5928|5869|5867|67818
1646663700000|2022-03-07 14:35:00|5879|5876|5894|5891|5900|5897|5851|5848|55483
1646664000000|2022-03-07 14:40:00|5893|5892|5844|5841|5900|5898|5836|5833|51488
1646664300000|2022-03-07 14:45:00|5843|5840|5808|5805|5866|5864|5805|5802|72918
1646664600000|2022-03-07 14:50:00|5809|5806|5839|5836|5839|5837|5796|5793|59968
1646664900000|2022-03-07 14:55:00|5838|5835|5827|5824|5874|5870|5821|5819|77837
1646665200000|2022-03-07 15:00:00|5826|5823|5857|5856|5860|5856|5822|5819|49012
1646665500000|2022-03-07 15:05:00|5858|5855|5856|5853|5875|5872|5848|5845|31060
1646665800000|2022-03-07 15:10:00|5855|5852|5798|5796|5862|5860|5793|5790|72404
1646666100000|2022-03-07 15:15:00|5799|5795|5804|5802|5819|5817|5796|5795|74623
1646666400000|2022-03-07 15:20:00|5805|5803|5787|5786|5811|5808|5782|5780|55263
1646666700000|2022-03-07 15:25:00|5788|5787|5804|5802|5807|5805|5777|5775|69865
1646667000000|2022-03-07 15:30:00|5803|5801|5797|5795|5832|5830|5789|5787|70671
1646667300000|2022-03-07 15:35:00|5798|5796|5789|5786|5811|5809|5781|5779|54049
1646667600000|2022-03-07 15:40:00|5788|5785|5806|5803|5808|5806|5785|5783|35070
1646667900000|2022-03-07 15:45:00|5805|5804|5765|5763|5811|5809|5762|5760|21193
1646668200000|2022-03-07 15:50:00|5764|5762|5745|5743|5770|5767|5744|5743|40313
1646668500000|2022-03-07 15:55:00|5746|5744|5739|5737|5759|5757|5728|5726|50707
1646668800000|2022-03-07 16:00:00|5738|5736|5737|5734|5748|5745|5715|5712|108854
1646669100000|2022-03-07 16:05:00|5738|5735|5753|5751|5772|5770|5736|5734|52022
1646669400000|2022-03-07 16:10:00|5752|5750|5731|5729|5759|5756|5726|5724|46115
1646669700000|2022-03-07 16:15:00|5730|5728|5776|5774|5790|5787|5728|5726|54678
1646670000000|2022-03-07 16:20:00|5777|5775|5763|5761|5778|5776|5762|5760|55107
1646670300000|2022-03-07 16:25:00|5762|5760|5752|5749|5771|5770|5748|5745|64630
1646726400000|2022-03-08 08:00:00|5650|5644|5709|5704|5711|5704|5646|5640|57378
1646726700000|2022-03-08 08:05:00|5708|5700|5721|5718|5730|5726|5684|5679|45690
1646727000000|2022-03-08 08:10:00|5720|5717|5744|5741|5773|5770|5714|5710|65045
1646727300000|2022-03-08 08:15:00|5741|5740|5746|5743|5759|5756|5706|5704|107044
1646727600000|2022-03-08 08:20:00|5743|5742|5772|5770|5783|5780|5741|5739|70562
1646727900000|2022-03-08 08:25:00|5770|5768|5840|5837|5840|5837|5763|5762|93893
1646728200000|2022-03-08 08:30:00|5832|5831|5815|5812|5873|5868|5808|5804|175002
1646728500000|2022-03-08 08:35:00|5814|5813|5827|5825|5847|5845|5794|5791|77476
1646728800000|2022-03-08 08:40:00|5826|5824|5785|5783|5846|5842|5770|5767|97585
1646729100000|2022-03-08 08:45:00|5784|5782|5794|5792|5810|5807|5760|5757|62470
1646729400000|2022-03-08 08:50:00|5795|5791|5739|5736|5797|5795|5709|5703|104431
1646729700000|2022-03-08 08:55:00|5737|5735|5765|5762|5770|5767|5733|5730|38009
1646730000000|2022-03-08 09:00:00|5764|5761|5789|5786|5800|5797|5758|5754|41685
1646730300000|2022-03-08 09:05:00|5788|5787|5761|5758|5800|5799|5738|5734|43715
1646730600000|2022-03-08 09:10:00|5760|5757|5776|5773|5789|5786|5752|5748|45301
1646730900000|2022-03-08 09:15:00|5775|5772|5803|5801|5816|5811|5775|5772|34896
1646731200000|2022-03-08 09:20:00|5805|5802|5810|5806|5821|5820|5787|5783|58429
1646731500000|2022-03-08 09:25:00|5811|5807|5811|5808|5820|5818|5797|5794|65033
1646731800000|2022-03-08 09:30:00|5810|5809|5813|5811|5822|5819|5776|5775|59019
1646732100000|2022-03-08 09:35:00|5814|5810|5836|5833|5848|5847|5803|5800|44540
1646732400000|2022-03-08 09:40:00|5835|5832|5817|5815|5836|5833|5814|5810|30788
1646732700000|2022-03-08 09:45:00|5818|5816|5803|5801|5819|5816|5783|5780|39998
1646733000000|2022-03-08 09:50:00|5802|5802|5822|5819|5823|5819|5791|5790|51960
1646733300000|2022-03-08 09:55:00|5823|5820|5810|5808|5823|5821|5800|5797|30090
1646733600000|2022-03-08 10:00:00|5811|5809|5810|5807|5820|5819|5807|5805|53650
1646733900000|2022-03-08 10:05:00|5809|5808|5737|5735|5812|5809|5737|5735|62413
1646734200000|2022-03-08 10:10:00|5738|5736|5717|5714|5750|5747|5717|5713|24437
1646734500000|2022-03-08 10:15:00|5718|5715|5664|5661|5721|5717|5661|5657|80477
1646734800000|2022-03-08 10:20:00|5665|5662|5687|5685|5697|5694|5659|5657|50795
1646735100000|2022-03-08 10:25:00|5686|5684|5716|5714|5733|5730|5685|5684|70150
1646735400000|2022-03-08 10:30:00|5715|5713|5698|5696|5720|5718|5685|5682|34053
1646735700000|2022-03-08 10:35:00|5699|5697|5695|5692|5718|5716|5692|5690|23737
1646736000000|2022-03-08 10:40:00|5696|5693|5704|5702|5708|5705|5671|5668|39438
1646736300000|2022-03-08 10:45:00|5705|5703|5724|5721|5728|5724|5693|5690|21044
1646736600000|2022-03-08 10:50:00|5723|5720|5722|5719|5748|5745|5716|5714|60086
1646736900000|2022-03-08 10:55:00|5723|5720|5735|5733|5748|5746|5719|5716|19901
1646737200000|2022-03-08 11:00:00|5734|5732|5738|5736|5748|5746|5721|5718|24928
1646737500000|2022-03-08 11:05:00|5739|5737|5735|5732|5747|5745|5722|5720|27158
1646737800000|2022-03-08 11:10:00|5736|5733|5773|5771|5773|5771|5733|5732|41028
1646738100000|2022-03-08 11:15:00|5774|5772|5747|5745|5776|5773|5736|5734|32888
1646738400000|2022-03-08 11:20:00|5748|5746|5756|5754|5760|5758|5732|5730|26403
1646738700000|2022-03-08 11:25:00|5755|5753|5767|5765|5775|5773|5749|5747|25592
1646739000000|2022-03-08 11:30:00|5766|5764|5773|5771|5783|5781|5760|5758|38036
1646739300000|2022-03-08 11:35:00|5772|5770|5774|5772|5780|5779|5764|5761|28177
1646739600000|2022-03-08 11:40:00|5773|5771|5769|5767|5774|5772|5750|5749|26085
1646739900000|2022-03-08 11:45:00|5768|5766|5766|5765|5777|5775|5759|5756|28318
1646740200000|2022-03-08 11:50:00|5767|5766|5770|5768|5775|5773|5755|5753|31932
1646740500000|2022-03-08 11:55:00|5769|5769|5779|5777|5782|5780|5764|5762|21710
1646740800000|2022-03-08 12:00:00|5785|5783|5793|5791|5799|5797|5785|5783|22305
1646741100000|2022-03-08 12:05:00|5794|5792|5819|5817|5825|5822|5790|5789|66548
1646741400000|2022-03-08 12:10:00|5820|5818|5838|5836|5852|5850|5820|5818|60154
1646741700000|2022-03-08 12:15:00|5837|5835|5828|5826|5850|5848|5820|5819|50762
1646742000000|2022-03-08 12:20:00|5829|5827|5841|5839|5845|5841|5820|5818|32651
1646742300000|2022-03-08 12:25:00|5842|5840|5837|5835|5850|5849|5816|5814|24800
1646742600000|2022-03-08 12:30:00|5836|5834|5832|5829|5840|5838|5818|5815|27883
1646742900000|2022-03-08 12:35:00|5831|5830|5811|5809|5836|5833|5807|5804|17371
1646743200000|2022-03-08 12:40:00|5812|5810|5815|5812|5817|5815|5794|5791|39218
1646743500000|2022-03-08 12:45:00|5814|5811|5809|5807|5819|5817|5791|5788|25003
1646743800000|2022-03-08 12:50:00|5808|5806|5795|5793|5814|5811|5785|5783|29205
1646744100000|2022-03-08 12:55:00|5794|5792|5819|5816|5823|5821|5794|5792|23166
1646744400000|2022-03-08 13:00:00|5818|5817|5815|5812|5826|5823|5802|5800|28872
1646744700000|2022-03-08 13:05:00|5816|5813|5807|5805|5824|5821|5802|5800|25328
1646745000000|2022-03-08 13:10:00|5808|5806|5752|5750|5814|5812|5752|5750|51988
1646745300000|2022-03-08 13:15:00|5753|5751|5757|5754|5771|5768|5752|5750|33066
1646745600000|2022-03-08 13:20:00|5756|5753|5736|5734|5759|5757|5736|5733|28590
1646745900000|2022-03-08 13:25:00|5735|5733|5758|5756|5759|5757|5733|5731|34518
1646746200000|2022-03-08 13:30:00|5759|5758|5748|5747|5765|5763|5747|5745|35813
1646746500000|2022-03-08 13:35:00|5749|5748|5786|5784|5790|5789|5748|5746|57595
1646746800000|2022-03-08 13:40:00|5784|5783|5778|5777|5793|5790|5772|5769|20944
1646747100000|2022-03-08 13:45:00|5779|5778|5792|5790|5803|5801|5773|5770|40576
1646747400000|2022-03-08 13:50:00|5793|5791|5823|5820|5835|5831|5788|5786|36895
1646747700000|2022-03-08 13:55:00|5822|5819|5812|5809|5829|5826|5805|5803|14060
1646748000000|2022-03-08 14:00:00|5811|5810|5819|5817|5837|5835|5800|5798|20402
1646748300000|2022-03-08 14:05:00|5820|5818|5817|5815|5839|5836|5812|5810|33857
1646748600000|2022-03-08 14:10:00|5818|5814|5811|5808|5825|5823|5807|5803|35987
1646748900000|2022-03-08 14:15:00|5812|5809|5816|5813|5836|5834|5810|5808|29348
1646749200000|2022-03-08 14:20:00|5815|5812|5834|5832|5835|5834|5811|5808|16984
1646749500000|2022-03-08 14:25:00|5832|5831|5816|5813|5836|5833|5805|5803|14520
1646749800000|2022-03-08 14:30:00|5815|5814|5773|5771|5826|5823|5757|5755|54572
1646750100000|2022-03-08 14:35:00|5774|5770|5746|5743|5813|5810|5741|5740|88674
1646750400000|2022-03-08 14:40:00|5745|5742|5781|5779|5790|5788|5733|5730|55478
1646750700000|2022-03-08 14:45:00|5782|5780|5774|5772|5798|5796|5768|5765|45741
1646751000000|2022-03-08 14:50:00|5773|5771|5739|5736|5773|5771|5731|5730|49251
1646751300000|2022-03-08 14:55:00|5738|5735|5748|5746|5765|5763|5732|5730|38264
1646751600000|2022-03-08 15:00:00|5747|5745|5716|5713|5748|5746|5706|5704|39549
1646751900000|2022-03-08 15:05:00|5715|5712|5700|5698|5729|5727|5700|5698|42278
1646752200000|2022-03-08 15:10:00|5701|5699|5737|5735|5744|5741|5697|5695|64732
1646752500000|2022-03-08 15:15:00|5736|5736|5757|5755|5765|5762|5724|5722|45343
1646752800000|2022-03-08 15:20:00|5758|5756|5708|5705|5763|5760|5706|5704|26483
1646753100000|2022-03-08 15:25:00|5707|5706|5695|5692|5711|5707|5686|5683|48365
1646753400000|2022-03-08 15:30:00|5696|5693|5678|5676|5726|5724|5676|5675|44141
1646753700000|2022-03-08 15:35:00|5677|5675|5691|5690|5698|5696|5674|5671|41155
1646754000000|2022-03-08 15:40:00|5692|5689|5716|5714|5724|5722|5681|5678|34857
1646754300000|2022-03-08 15:45:00|5715|5713|5712|5710|5723|5722|5702|5700|26102
1646754600000|2022-03-08 15:50:00|5710|5709|5738|5736|5744|5742|5706|5704|42543
1646754900000|2022-03-08 15:55:00|5737|5735|5778|5775|5780|5777|5724|5722|41596
1646755200000|2022-03-08 16:00:00|5779|5776|5754|5753|5786|5783|5744|5741|45525
1646755500000|2022-03-08 16:05:00|5753|5752|5738|5735|5756|5754|5726|5723|38159
1646755800000|2022-03-08 16:10:00|5739|5736|5745|5743|5748|5746|5727|5724|37633
1646756100000|2022-03-08 16:15:00|5746|5744|5744|5742|5761|5759|5723|5720|50807
1646756400000|2022-03-08 16:20:00|5745|5743|5698|5696|5748|5746|5687|5684|68854
1646756700000|2022-03-08 16:25:00|5697|5695|5732|5729|5734|5732|5697|5694|130247
1646812800000|2022-03-09 08:00:00|5914|5904|5878|5872|5914|5912|5868|5864|65733
1646813100000|2022-03-09 08:05:00|5877|5874|5879|5873|5907|5901|5846|5835|77862
1646813400000|2022-03-09 08:10:00|5880|5875|5889|5883|5938|5923|5872|5870|89568
1646813700000|2022-03-09 08:15:00|5890|5885|5859|5856|5891|5887|5815|5810|82767
1646814000000|2022-03-09 08:20:00|5861|5857|5897|5895|5926|5925|5859|5856|115935
1646814300000|2022-03-09 08:25:00|5896|5894|5845|5841|5906|5901|5838|5835|55750
1646814600000|2022-03-09 08:30:00|5847|5842|5894|5891|5907|5897|5843|5840|91824
1646814900000|2022-03-09 08:35:00|5893|5890|5882|5879|5899|5898|5878|5875|48744
1646815200000|2022-03-09 08:40:00|5881|5878|5908|5906|5917|5914|5874|5871|44177
1646815500000|2022-03-09 08:45:00|5907|5905|5923|5921|5949|5945|5894|5891|89490
1646815800000|2022-03-09 08:50:00|5922|5920|5951|5950|5957|5952|5905|5901|101208
1646816100000|2022-03-09 08:55:00|5950|5949|5887|5885|5952|5950|5875|5871|90299
1646816400000|2022-03-09 09:00:00|5888|5883|5889|5887|5906|5904|5875|5873|71858
1646816700000|2022-03-09 09:05:00|5888|5886|5865|5862|5903|5899|5861|5858|53208
1646817000000|2022-03-09 09:10:00|5866|5863|5837|5834|5888|5886|5832|5830|94076
1646817300000|2022-03-09 09:15:00|5838|5835|5843|5841|5865|5861|5833|5830|34439
1646817600000|2022-03-09 09:20:00|5841|5840|5876|5874|5881|5879|5837|5835|53856
1646817900000|2022-03-09 09:25:00|5875|5875|5910|5909|5913|5911|5867|5863|53090
1646818200000|2022-03-09 09:30:00|5911|5908|5956|5954|5962|5959|5908|5906|84737
1646818500000|2022-03-09 09:35:00|5955|5953|5964|5962|5971|5969|5947|5944|52765
1646818800000|2022-03-09 09:40:00|5963|5961|5966|5963|5978|5973|5954|5951|61996
1646819100000|2022-03-09 09:45:00|5965|5962|5949|5946|5969|5967|5945|5941|71355
1646819400000|2022-03-09 09:50:00|5948|5945|5974|5972|5985|5983|5943|5939|46300
1646819700000|2022-03-09 09:55:00|5973|5971|5984|5982|5986|5982|5958|5956|58345
1646820000000|2022-03-09 10:00:00|5983|5981|5981|5980|5989|5986|5967|5964|33799
1646820300000|2022-03-09 10:05:00|5980|5979|5993|5991|5998|5997|5973|5971|31447
1646820600000|2022-03-09 10:10:00|5992|5990|5989|5987|6002|6000|5984|5982|51679
1646820900000|2022-03-09 10:15:00|5990|5988|6004|6002|6005|6003|5983|5981|29142
1646821200000|2022-03-09 10:20:00|6003|6001|5967|5966|6003|6001|5967|5964|62297
1646821500000|2022-03-09 10:25:00|5968|5965|5997|5995|5999|5997|5964|5962|51128
1646821800000|2022-03-09 10:30:00|5998|5997|6001|5999|6018|6016|5996|5993|33518
1646822100000|2022-03-09 10:35:00|6000|5998|5986|5984|6002|6000|5981|5980|31263
1646822400000|2022-03-09 10:40:00|5985|5983|6003|6001|6009|6007|5983|5981|39270
1646822700000|2022-03-09 10:45:00|6002|6000|5972|5970|6003|6001|5972|5970|37191
1646823000000|2022-03-09 10:50:00|5973|5971|5967|5965|5981|5979|5957|5955|33449
1646823300000|2022-03-09 10:55:00|5968|5966|5964|5961|5970|5967|5949|5947|67701
1646823600000|2022-03-09 11:00:00|5963|5960|5974|5972|5975|5972|5956|5953|48626
1646823900000|2022-03-09 11:05:00|5975|5973|5952|5949|5976|5974|5945|5943|33377
1646824200000|2022-03-09 11:10:00|5951|5950|5947|5945|5955|5953|5942|5939|26514
1646824500000|2022-03-09 11:15:00|5948|5946|5963|5961|5964|5961|5938|5936|23427
1646824800000|2022-03-09 11:20:00|5964|5962|5961|5959|5966|5964|5948|5946|45559
1646825100000|2022-03-09 11:25:00|5962|5961|5945|5944|5965|5963|5941|5939|29070
1646825400000|2022-03-09 11:30:00|5946|5943|5952|5950|5966|5965|5944|5941|42980
1646825700000|2022-03-09 11:35:00|5953|5951|5967|5966|5972|5970|5952|5951|38831
1646826000000|2022-03-09 11:40:00|5966|5965|5943|5941|5972|5970|5943|5940|49191
1646826300000|2022-03-09 11:45:00|5942|5940|5938|5936|5943|5942|5915|5913|38620
1646826600000|2022-03-09 11:50:00|5939|5937|5955|5953|5961|5959|5937|5934|23469
1646826900000|2022-03-09 11:55:00|5956|5954|5932|5929|5961|5959|5930|5927|26319
1646827200000|2022-03-09 12:00:00|5933|5930|5936|5934|5949|5943|5928|5924|18464
1646827500000|2022-03-09 12:05:00|5937|5935|5937|5934|5941|5939|5921|5918|16753
1646827800000|2022-03-09 12:10:00|5936|5933|5925|5923|5939|5938|5920|5917|19429
1646828100000|2022-03-09 12:15:00|5926|5924|5939|5937|5942|5940|5916|5913|12273
1646828400000|2022-03-09 12:20:00|5938|5938|5958|5956|5962|5961|5938|5937|15084
1646828700000|2022-03-09 12:25:00|5959|5957|5947|5946|5965|5964|5947|5945|13794
1646829000000|2022-03-09 12:30:00|5948|5947|5957|5955|5958|5956|5944|5942|17175
1646829300000|2022-03-09 12:35:00|5956|5954|5964|5962|5964|5963|5949|5947|11301
1646829600000|2022-03-09 12:40:00|5965|5963|5982|5981|5982|5981|5964|5962|17432
1646829900000|2022-03-09 12:45:00|5981|5980|5988|5987|5988|5987|5972|5971|22921
1646830200000|2022-03-09 12:50:00|5989|5988|5985|5984|5992|5990|5980|5978|26545
1646830500000|2022-03-09 12:55:00|5986|5985|6029|6026|6030|6028|5986|5985|29834
1646830800000|2022-03-09 13:00:00|6028|6025|6026|6024|6040|6038|6025|6023|45913
1646831100000|2022-03-09 13:05:00|6027|6025|6038|6036|6040|6038|6007|6006|51835
1646831400000|2022-03-09 13:10:00|6037|6035|6017|6015|6039|6037|6012|6010|31348
1646831700000|2022-03-09 13:15:00|6018|6016|6002|6000|6020|6018|5997|5996|36276
1646832000000|2022-03-09 13:20:00|6000|5999|6006|6004|6010|6009|5996|5995|27069
1646832300000|2022-03-09 13:25:00|6005|6003|6027|6025|6037|6035|6004|6002|21139
1646832600000|2022-03-09 13:30:00|6028|6026|6029|6027|6037|6035|6018|6015|33059
1646832900000|2022-03-09 13:35:00|6030|6028|6026|6024|6031|6029|6015|6013|19523
1646833200000|2022-03-09 13:40:00|6027|6025|6016|6014|6029|6028|6011|6008|50045
1646833500000|2022-03-09 13:45:00|6017|6015|6024|6023|6025|6024|6012|6010|14498
1646833800000|2022-03-09 13:50:00|6025|6024|6028|6027|6033|6031|6017|6015|17075
1646834100000|2022-03-09 13:55:00|6029|6028|6004|6002|6031|6029|6002|6000|27812
1646834400000|2022-03-09 14:00:00|6003|6001|6012|6010|6014|6013|5986|5983|24544
1646834700000|2022-03-09 14:05:00|6011|6009|6068|6065|6070|6068|5999|5997|130048
1646835000000|2022-03-09 14:10:00|6069|6066|6065|6061|6120|6115|6052|6050|150851
1646835300000|2022-03-09 14:15:00|6066|6062|6074|6071|6082|6079|6049|6044|79658
1646835600000|2022-03-09 14:20:00|6072|6072|6090|6088|6091|6088|6051|6049|39634
1646835900000|2022-03-09 14:25:00|6091|6087|6089|6087|6096|6093|6073|6070|42222
1646836200000|2022-03-09 14:30:00|6090|6088|6071|6069|6096|6094|6068|6066|57693
1646836500000|2022-03-09 14:35:00|6072|6070|6066|6064|6075|6073|6042|6039|36854
1646836800000|2022-03-09 14:40:00|6067|6065|6057|6055|6069|6068|6047|6044|26636
1646837100000|2022-03-09 14:45:00|6058|6056|6073|6071|6079|6076|6055|6053|59624
1646837400000|2022-03-09 14:50:00|6072|6072|6059|6056|6074|6073|6043|6040|67729
1646837700000|2022-03-09 14:55:00|6058|6057|6049|6047|6060|6059|6030|6028|33527
1646838000000|2022-03-09 15:00:00|6050|6048|6044|6042|6061|6060|6041|6039|41644
1646838300000|2022-03-09 15:05:00|6045|6043|6019|6016|6045|6043|6018|6015|24052
1646838600000|2022-03-09 15:10:00|6020|6017|6027|6025|6039|6038|6018|6015|24022
1646838900000|2022-03-09 15:15:00|6028|6027|6050|6049|6052|6051|6015|6013|23884
1646839200000|2022-03-09 15:20:00|6049|6048|6052|6050|6056|6054|6041|6039|32318
1646839500000|2022-03-09 15:25:00|6053|6051|6043|6041|6055|6053|6020|6018|32630
1646839800000|2022-03-09 15:30:00|6044|6042|6052|6051|6055|6053|6029|6026|35110
1646840100000|2022-03-09 15:35:00|6053|6050|6064|6063|6072|6071|6046|6044|49556
1646840400000|2022-03-09 15:40:00|6063|6062|6047|6045|6069|6068|6046|6044|37097
1646840700000|2022-03-09 15:45:00|6048|6046|6068|6066|6078|6075|6047|6045|123963
1646841000000|2022-03-09 15:50:00|6069|6067|6081|6079|6089|6087|6064|6063|71678
1646841300000|2022-03-09 15:55:00|6080|6078|6081|6079|6089|6087|6066|6064|64805
1646841600000|2022-03-09 16:00:00|6082|6080|6062|6060|6083|6081|6061|6058|77327
1646841900000|2022-03-09 16:05:00|6063|6061|6068|6066|6085|6083|6063|6061|65604
1646842200000|2022-03-09 16:10:00|6069|6067|6040|6038|6070|6068|6035|6033|57918
1646842500000|2022-03-09 16:15:00|6039|6037|6050|6049|6053|6051|6032|6031|73904
1646842800000|2022-03-09 16:20:00|6051|6050|6038|6037|6063|6061|6035|6033|72827
1646843100000|2022-03-09 16:25:00|6039|6038|6069|6066|6073|6071|6037|6035|90515
1646899200000|2022-03-10 08:00:00|6147|6137|6058|6049|6185|6177|6052|6043|85833
1646899500000|2022-03-10 08:05:00|6057|6050|6067|6065|6090|6083|6045|6041|52529
1646899800000|2022-03-10 08:10:00|6068|6066|6034|6032|6070|6067|6030|6026|174538
1646900100000|2022-03-10 08:15:00|6035|6033|5989|5986|6041|6039|5959|5957|73174
1646900400000|2022-03-10 08:20:00|5988|5985|5955|5952|5996|5993|5955|5951|59867
1646900700000|2022-03-10 08:25:00|5956|5953|5960|5956|5961|5957|5926|5921|62619
1646901000000|2022-03-10 08:30:00|5958|5954|5914|5912|5960|5955|5910|5906|35841
1646901300000|2022-03-10 08:35:00|5912|5911|5939|5936|5953|5950|5907|5906|61441
1646901600000|2022-03-10 08:40:00|5938|5937|5963|5961|5967|5963|5936|5935|59697
1646901900000|2022-03-10 08:45:00|5962|5960|5939|5936|5969|5965|5932|5930|53803
1646902200000|2022-03-10 08:50:00|5938|5934|5931|5928|5940|5939|5911|5909|124802
1646902500000|2022-03-10 08:55:00|5932|5929|5934|5932|5966|5963|5931|5928|85799
1646902800000|2022-03-10 09:00:00|5935|5933|5998|5994|6004|6002|5935|5933|63361
1646903100000|2022-03-10 09:05:00|5999|5995|5995|5992|6004|6002|5977|5972|75375
1646903400000|2022-03-10 09:10:00|5997|5993|5987|5984|6022|6018|5974|5971|61874
1646903700000|2022-03-10 09:15:00|5989|5985|5983|5979|5992|5990|5971|5968|60941
1646904000000|2022-03-10 09:20:00|5984|5982|5954|5952|5984|5982|5946|5943|55167
1646904300000|2022-03-10 09:25:00|5953|5951|5947|5946|5969|5966|5943|5941|23089
1646904600000|2022-03-10 09:30:00|5948|5945|5954|5950|5960|5957|5921|5918|36155
1646904900000|2022-03-10 09:35:00|5953|5951|5964|5961|5967|5964|5945|5942|38986
1646905200000|2022-03-10 09:40:00|5963|5960|5988|5987|5996|5994|5960|5957|22836
1646905500000|2022-03-10 09:45:00|5989|5988|5975|5973|5997|5994|5969|5967|21496
1646905800000|2022-03-10 09:50:00|5976|5974|5932|5928|5982|5980|5911|5906|70538
1646906100000|2022-03-10 09:55:00|5933|5932|5926|5923|5941|5936|5896|5891|108132
1646906400000|2022-03-10 10:00:00|5927|5924|5912|5909|5938|5935|5891|5890|43898
1646906700000|2022-03-10 10:05:00|5914|5910|5888|5886|5923|5920|5867|5862|72970
1646907000000|2022-03-10 10:10:00|5887|5885|5865|5862|5898|5894|5863|5860|29203
1646907300000|2022-03-10 10:15:00|5867|5864|5871|5868|5889|5884|5851|5850|66674
1646907600000|2022-03-10 10:20:00|5870|5867|5854|5852|5883|5881|5852|5849|39168
1646907900000|2022-03-10 10:25:00|5855|5853|5871|5869|5876|5875|5854|5853|33532
1646908200000|2022-03-10 10:30:00|5870|5868|5856|5855|5870|5868|5845|5842|38594
1646908500000|2022-03-10 10:35:00|5857|5856|5836|5835|5863|5861|5836|5832|29428
1646908800000|2022-03-10 10:40:00|5837|5836|5851|5848|5855|5853|5834|5831|57917
1646909100000|2022-03-10 10:45:00|5850|5849|5872|5869|5874|5871|5848|5846|42701
1646909400000|2022-03-10 10:50:00|5871|5868|5869|5866|5879|5876|5861|5859|55019
1646909700000|2022-03-10 10:55:00|5868|5865|5842|5840|5872|5870|5837|5835|68263
1646910000000|2022-03-10 11:00:00|5843|5841|5835|5834|5851|5849|5834|5831|32351
1646910300000|2022-03-10 11:05:00|5838|5837|5816|5815|5838|5837|5816|5815|46449
1646910600000|2022-03-10 11:10:00|5817|5814|5817|5815|5829|5828|5799|5795|65285
1646910900000|2022-03-10 11:15:00|5818|5816|5822|5821|5830|5828|5815|5812|39947
1646911200000|2022-03-10 11:20:00|5821|5820|5811|5809|5834|5832|5808|5804|44122
1646911500000|2022-03-10 11:25:00|5812|5810|5819|5817|5829|5827|5812|5810|21778
1646911800000|2022-03-10 11:30:00|5820|5818|5815|5813|5827|5825|5807|5805|29350
1646912100000|2022-03-10 11:35:00|5812|5811|5808|5806|5840|5837|5804|5803|49522
1646912400000|2022-03-10 11:40:00|5807|5805|5804|5801|5822|5820|5801|5799|51564
1646912700000|2022-03-10 11:45:00|5805|5802|5792|5790|5808|5807|5786|5783|32817
1646913000000|2022-03-10 11:50:00|5790|5789|5768|5767|5795|5793|5768|5765|41479
1646913300000|2022-03-10 11:55:00|5769|5768|5792|5790|5795|5794|5768|5766|49497
1646913600000|2022-03-10 12:00:00|5793|5791|5768|5766|5797|5796|5761|5759|50350
1646913900000|2022-03-10 12:05:00|5767|5761|5762|5760|5775|5773|5756|5753|41414
1646914200000|2022-03-10 12:10:00|5760|5759|5769|5767|5781|5779|5760|5757|34910
1646914500000|2022-03-10 12:15:00|5768|5766|5784|5782|5793|5791|5764|5761|35504
1646914800000|2022-03-10 12:20:00|5783|5781|5775|5774|5785|5783|5766|5764|31423
1646915100000|2022-03-10 12:25:00|5776|5775|5778|5776|5790|5788|5773|5771|32418
1646915400000|2022-03-10 12:30:00|5779|5777|5773|5771|5784|5782|5772|5771|26313
1646915700000|2022-03-10 12:35:00|5772|5772|5780|5778|5782|5779|5769|5768|48259
1646916000000|2022-03-10 12:40:00|5781|5779|5798|5796|5802|5801|5780|5778|18591
1646916300000|2022-03-10 12:45:00|5799|5797|5767|5765|5807|5806|5763|5760|57406
1646916600000|2022-03-10 12:50:00|5768|5766|5745|5743|5771|5769|5734|5731|64040
1646916900000|2022-03-10 12:55:00|5746|5744|5770|5768|5783|5780|5740|5738|32065
1646917200000|2022-03-10 13:00:00|5771|5769|5773|5771|5790|5787|5767|5764|18304
1646917500000|2022-03-10 13:05:00|5772|5770|5767|5764|5792|5790|5764|5762|15218
1646917800000|2022-03-10 13:10:00|5768|5765|5775|5773|5783|5781|5763|5761|26593
1646918100000|2022-03-10 13:15:00|5773|5772|5789|5787|5795|5793|5770|5768|40235
1646918400000|2022-03-10 13:20:00|5790|5788|5788|5785|5810|5808|5786|5784|51264
1646918700000|2022-03-10 13:25:00|5787|5786|5808|5805|5808|5805|5782|5780|54177
1646919000000|2022-03-10 13:30:00|5809|5808|5826|5824|5854|5832|5800|5798|63643
1646919300000|2022-03-10 13:35:00|5827|5825|5807|5804|5836|5833|5804|5802|33974
1646919600000|2022-03-10 13:40:00|5808|5805|5828|5825|5828|5825|5806|5804|46336
1646919900000|2022-03-10 13:45:00|5827|5824|5798|5795|5831|5830|5795|5792|33947
1646920200000|2022-03-10 13:50:00|5799|5796|5790|5788|5807|5804|5787|5784|48539
1646920500000|2022-03-10 13:55:00|5791|5789|5819|5817|5829|5827|5791|5789|30231
1646920800000|2022-03-10 14:00:00|5820|5818|5811|5808|5837|5835|5801|5800|37175
1646921100000|2022-03-10 14:05:00|5810|5809|5802|5799|5818|5816|5798|5796|32171
1646921400000|2022-03-10 14:10:00|5801|5798|5819|5817|5822|5820|5794|5791|34702
1646921700000|2022-03-10 14:15:00|5820|5818|5806|5804|5826|5823|5800|5798|26291
1646922000000|2022-03-10 14:20:00|5805|5803|5810|5808|5815|5814|5796|5794|29277
1646922300000|2022-03-10 14:25:00|5809|5807|5821|5819|5821|5819|5804|5802|34337
1646922600000|2022-03-10 14:30:00|5822|5820|5833|5831|5844|5840|5802|5800|43029
1646922900000|2022-03-10 14:35:00|5832|5830|5802|5800|5835|5834|5799|5797|53160
1646923200000|2022-03-10 14:40:00|5803|5801|5832|5831|5843|5841|5802|5800|34830
1646923500000|2022-03-10 14:45:00|5833|5830|5847|5845|5859|5855|5827|5825|47357
1646923800000|2022-03-10 14:50:00|5848|5846|5871|5868|5873|5871|5831|5830|28411
1646924100000|2022-03-10 14:55:00|5870|5867|5923|5920|5925|5923|5867|5865|76055
1646924400000|2022-03-10 15:00:00|5922|5919|5875|5873|5923|5920|5870|5868|62521
1646924700000|2022-03-10 15:05:00|5876|5874|5896|5894|5897|5895|5870|5867|41343
1646925000000|2022-03-10 15:10:00|5895|5893|5910|5908|5920|5918|5891|5888|37148
1646925300000|2022-03-10 15:15:00|5909|5907|5957|5955|5959|5957|5905|5903|61780
1646925600000|2022-03-10 15:20:00|5958|5956|5932|5931|5959|5957|5921|5918|53351
1646925900000|2022-03-10 15:25:00|5933|5932|5923|5922|5948|5946|5922|5921|50024
1646926200000|2022-03-10 15:30:00|5922|5921|5882|5880|5926|5925|5879|5876|33140
1646926500000|2022-03-10 15:35:00|5881|5879|5900|5897|5900|5899|5873|5871|48310
1646926800000|2022-03-10 15:40:00|5899|5896|5908|5907|5918|5916|5888|5886|45006
1646927100000|2022-03-10 15:45:00|5909|5908|5909|5907|5913|5911|5890|5889|36054
1646927400000|2022-03-10 15:50:00|5908|5908|5909|5907|5914|5913|5901|5899|32394
1646927700000|2022-03-10 15:55:00|5908|5906|5890|5889|5909|5907|5882|5880|82966
1646928000000|2022-03-10 16:00:00|5889|5888|5855|5853|5891|5890|5854|5853|52204
1646928300000|2022-03-10 16:05:00|5856|5854|5868|5866|5871|5868|5853|5851|45282
1646928600000|2022-03-10 16:10:00|5869|5867|5884|5882|5887|5885|5857|5855|53383
1646928900000|2022-03-10 16:15:00|5883|5881|5891|5890|5892|5891|5869|5868|62176
1646929200000|2022-03-10 16:20:00|5890|5889|5892|5890|5905|5904|5885|5883|59885
1646929500000|2022-03-10 16:25:00|5891|5891|5885|5881|5895|5893|5869|5866|69200
1646985600000|2022-03-11 08:00:00|5937|5935|5920|5915|5960|5959|5916|5912|61847
1646985900000|2022-03-11 08:05:00|5921|5917|5970|5965|5979|5975|5921|5917|48467
1646986200000|2022-03-11 08:10:00|5971|5964|5966|5962|5994|5991|5959|5958|25411
1646986500000|2022-03-11 08:15:00|5965|5964|5895|5893|5984|5982|5890|5888|52838
1646986800000|2022-03-11 08:20:00|5896|5892|5931|5927|5938|5934|5876|5872|28543
1646987100000|2022-03-11 08:25:00|5932|5926|5940|5935|5963|5956|5929|5926|18346
1646987400000|2022-03-11 08:30:00|5939|5937|5929|5926|5955|5952|5920|5916|32852
1646987700000|2022-03-11 08:35:00|5927|5925|5963|5959|5966|5961|5920|5917|33469
1646988000000|2022-03-11 08:40:00|5961|5960|5964|5962|5980|5978|5947|5946|14914
1646988300000|2022-03-11 08:45:00|5965|5964|5963|5959|5974|5971|5949|5945|27794
1646988600000|2022-03-11 08:50:00|5962|5960|5934|5932|5963|5961|5930|5927|20472
1646988900000|2022-03-11 08:55:00|5933|5931|5948|5944|5958|5956|5929|5927|22849
1646989200000|2022-03-11 09:00:00|5947|5945|5944|5942|5957|5954|5937|5935|16313
1646989500000|2022-03-11 09:05:00|5945|5943|5948|5946|5956|5955|5935|5933|31113
1646989800000|2022-03-11 09:10:00|5947|5945|5969|5968|5970|5968|5947|5945|42131
1646990100000|2022-03-11 09:15:00|5970|5969|5997|5994|6009|6005|5970|5969|82616
1646990400000|2022-03-11 09:20:00|5995|5993|6011|6009|6019|6018|5995|5992|37314
1646990700000|2022-03-11 09:25:00|6010|6008|6010|6006|6020|6018|6006|6003|32932
1646991000000|2022-03-11 09:30:00|6009|6007|6002|6000|6023|6021|5992|5990|41984
1646991300000|2022-03-11 09:35:00|6001|5999|6001|5999|6011|6009|5990|5988|20848
1646991600000|2022-03-11 09:40:00|6002|6000|5996|5993|6015|6011|5987|5978|55096
1646991900000|2022-03-11 09:45:00|5997|5995|6006|6004|6009|6007|5993|5989|20905
1646992200000|2022-03-11 09:50:00|6007|6005|5995|5993|6010|6008|5987|5985|26424
1646992500000|2022-03-11 09:55:00|5994|5992|5987|5984|6006|6004|5982|5980|19982
1646992800000|2022-03-11 10:00:00|5988|5985|5999|5997|6004|6002|5986|5984|12389
1646993100000|2022-03-11 10:05:00|6000|5998|6001|6000|6004|6003|5995|5993|18348
1646993400000|2022-03-11 10:10:00|6002|6001|6017|6015|6018|6016|6000|5997|25893
1646993700000|2022-03-11 10:15:00|6018|6016|6020|6018|6030|6027|6010|6007|32621
1646994000000|2022-03-11 10:20:00|6021|6019|6016|6015|6023|6020|6007|6005|10129
1646994300000|2022-03-11 10:25:00|6018|6016|6024|6022|6030|6028|6015|6013|15645
1646994600000|2022-03-11 10:30:00|6023|6021|6000|5998|6026|6023|5997|5995|27528
1646994900000|2022-03-11 10:35:00|5999|5997|5969|5967|6002|5999|5962|5959|29906
1646995200000|2022-03-11 10:40:00|5970|5969|5937|5935|5972|5970|5935|5932|51580
1646995500000|2022-03-11 10:45:00|5938|5934|5950|5949|5957|5955|5929|5925|33765
1646995800000|2022-03-11 10:50:00|5952|5950|5914|5913|5952|5951|5908|5905|84599
1646996100000|2022-03-11 10:55:00|5915|5912|5901|5900|5915|5912|5895|5894|67690
1646996400000|2022-03-11 11:00:00|5902|5902|5932|5929|5943|5940|5902|5900|28578
1646996700000|2022-03-11 11:05:00|5933|5930|5930|5927|5942|5940|5919|5916|44342
1646997000000|2022-03-11 11:10:00|5929|5928|5919|5917|5941|5936|5915|5912|20987
1646997300000|2022-03-11 11:15:00|5920|5918|5934|5931|5935|5933|5918|5917|14366
1646997600000|2022-03-11 11:20:00|5933|5932|6011|6008|6025|6023|5928|5926|88051
1646997900000|2022-03-11 11:25:00|6010|6006|6115|6111|6162|6161|6008|6005|233921
1646998200000|2022-03-11 11:30:00|6116|6109|6124|6121|6147|6142|6076|6061|93154
1646998500000|2022-03-11 11:35:00|6122|6120|6079|6076|6124|6120|6068|6061|97295
1646998800000|2022-03-11 11:40:00|6080|6078|6104|6101|6129|6127|6078|6075|100335
1646999100000|2022-03-11 11:45:00|6105|6103|6079|6075|6120|6119|6066|6062|59715
1646999400000|2022-03-11 11:50:00|6077|6074|6074|6072|6083|6081|6039|6034|95395
1646999700000|2022-03-11 11:55:00|6073|6070|6082|6080|6094|6090|6063|6058|45967
1647000000000|2022-03-11 12:00:00|6083|6079|6088|6086|6090|6087|6058|6054|26057
1647000300000|2022-03-11 12:05:00|6087|6085|6102|6098|6106|6103|6070|6067|33852
1647000600000|2022-03-11 12:10:00|6103|6100|6094|6091|6115|6113|6089|6087|42597
1647000900000|2022-03-11 12:15:00|6095|6092|6105|6103|6126|6124|6091|6088|42933
1647001200000|2022-03-11 12:20:00|6106|6102|6118|6115|6133|6132|6102|6099|50860
1647001500000|2022-03-11 12:25:00|6117|6114|6099|6097|6118|6115|6090|6088|43762
1647001800000|2022-03-11 12:30:00|6101|6098|6110|6107|6128|6127|6098|6095|31347
1647002100000|2022-03-11 12:35:00|6109|6106|6109|6106|6121|6118|6093|6090|22229
1647002400000|2022-03-11 12:40:00|6108|6105|6092|6090|6108|6105|6077|6074|40471
1647002700000|2022-03-11 12:45:00|6093|6091|6066|6063|6096|6093|6062|6060|17377
1647003000000|2022-03-11 12:50:00|6067|6064|6042|6039|6073|6070|6032|6029|24897
1647003300000|2022-03-11 12:55:00|6039|6038|6023|6021|6045|6043|6013|6010|23237
1647003600000|2022-03-11 13:00:00|6021|6020|6026|6024|6038|6035|6013|6010|21216
1647003900000|2022-03-11 13:05:00|6027|6025|6050|6049|6057|6054|6027|6025|20576
1647004200000|2022-03-11 13:10:00|6049|6048|6048|6046|6056|6053|6039|6036|14610
1647004500000|2022-03-11 13:15:00|6049|6047|6045|6044|6059|6056|6042|6040|15456
1647004800000|2022-03-11 13:20:00|6044|6043|6042|6039|6046|6044|6032|6030|30360
1647005100000|2022-03-11 13:25:00|6043|6040|6041|6039|6044|6041|6027|6025|25319
1647005400000|2022-03-11 13:30:00|6042|6038|6072|6069|6080|6078|6041|6038|44687
1647005700000|2022-03-11 13:35:00|6071|6068|6069|6067|6083|6081|6063|6059|32657
1647006000000|2022-03-11 13:40:00|6070|6066|6057|6055|6072|6070|6054|6052|20170
1647006300000|2022-03-11 13:45:00|6058|6057|6062|6060|6063|6060|6046|6045|26048
1647006600000|2022-03-11 13:50:00|6063|6061|6066|6064|6073|6071|6058|6056|29246
1647006900000|2022-03-11 13:55:00|6065|6063|6045|6043|6066|6063|6039|6037|65148
1647007200000|2022-03-11 14:00:00|6044|6042|6040|6039|6049|6047|6037|6035|33486
1647007500000|2022-03-11 14:05:00|6041|6040|6035|6033|6047|6044|6033|6031|19051
1647007800000|2022-03-11 14:10:00|6034|6034|6009|6006|6034|6034|6007|6004|52340
1647008100000|2022-03-11 14:15:00|6010|6007|6030|6028|6030|6029|6004|6002|59951
1647008400000|2022-03-11 14:20:00|6031|6029|6019|6017|6039|6037|6018|6016|50437
1647008700000|2022-03-11 14:25:00|6020|6018|6002|6000|6023|6022|6001|5999|32004
1647009000000|2022-03-11 14:30:00|6003|6001|5988|5986|6013|6011|5987|5984|91422
1647009300000|2022-03-11 14:35:00|5987|5984|5970|5968|6000|5999|5968|5965|28420
1647009600000|2022-03-11 14:40:00|5971|5966|5983|5980|5990|5986|5960|5958|40979
1647009900000|2022-03-11 14:45:00|5982|5981|5965|5963|5986|5984|5961|5958|46794
1647010200000|2022-03-11 14:50:00|5966|5964|5939|5937|5977|5975|5936|5933|56695
1647010500000|2022-03-11 14:55:00|5938|5936|5949|5944|5954|5952|5928|5926|76377
1647010800000|2022-03-11 15:00:00|5948|5945|5903|5901|5948|5946|5900|5899|52578
1647011100000|2022-03-11 15:05:00|5904|5902|5899|5897|5927|5925|5896|5895|125360
1647011400000|2022-03-11 15:10:00|5900|5896|5903|5901|5924|5921|5894|5892|84032
1647011700000|2022-03-11 15:15:00|5904|5902|5902|5900|5919|5917|5901|5898|68261
1647012000000|2022-03-11 15:20:00|5901|5901|5886|5884|5911|5908|5882|5881|57916
1647012300000|2022-03-11 15:25:00|5887|5885|5890|5888|5912|5911|5886|5884|56839
1647012600000|2022-03-11 15:30:00|5891|5889|5883|5881|5898|5897|5878|5876|40701
1647012900000|2022-03-11 15:35:00|5882|5882|5878|5876|5896|5893|5877|5875|46383
1647013200000|2022-03-11 15:40:00|5879|5877|5861|5859|5880|5878|5855|5853|116480
1647013500000|2022-03-11 15:45:00|5860|5860|5845|5843|5864|5862|5842|5839|91019
1647013800000|2022-03-11 15:50:00|5844|5842|5866|5864|5880|5877|5844|5841|98668
1647014100000|2022-03-11 15:55:00|5865|5863|5850|5848|5870|5867|5845|5842|71938
1647014400000|2022-03-11 16:00:00|5851|5849|5843|5840|5858|5856|5837|5834|94632
1647014700000|2022-03-11 16:05:00|5844|5841|5827|5825|5845|5843|5808|5806|89673
1647015000000|2022-03-11 16:10:00|5826|5826|5835|5834|5835|5834|5815|5812|43771
1647015300000|2022-03-11 16:15:00|5834|5833|5838|5836|5846|5845|5823|5821|33506
1647015600000|2022-03-11 16:20:00|5839|5837|5857|5855|5858|5856|5839|5837|28495
1647015900000|2022-03-11 16:25:00|5858|5856|5854|5850|5863|5861|5840|5838|88551
1647244800000|2022-03-14 08:00:00|6023|6017|6008|6002|6028|6024|5979|5976|119103
1647245100000|2022-03-14 08:05:00|6009|6003|6047|6043|6058|6053|5969|5962|133708
1647245400000|2022-03-14 08:10:00|6046|6042|5999|5995|6076|6070|5987|5984|81112
1647245700000|2022-03-14 08:15:00|5998|5994|6014|6010|6024|6020|5983|5977|71913
1647246000000|2022-03-14 08:20:00|6013|6009|6051|6048|6055|6051|6008|6005|62479
1647246300000|2022-03-14 08:25:00|6050|6047|6020|6016|6051|6048|6004|6002|52761
1647246600000|2022-03-14 08:30:00|6019|6015|5996|5993|6019|6016|5979|5977|33520
1647246900000|2022-03-14 08:35:00|5995|5992|6018|6016|6024|6021|5986|5985|36479
1647247200000|2022-03-14 08:40:00|6019|6017|6001|5997|6020|6017|5976|5974|55166
1647247500000|2022-03-14 08:45:00|5999|5996|6026|6023|6028|6026|5996|5995|31939
1647247800000|2022-03-14 08:50:00|6027|6024|6016|6013|6040|6037|6000|5996|66367
1647248100000|2022-03-14 08:55:00|6015|6012|6046|6044|6049|6047|6011|6008|57641
1647248400000|2022-03-14 09:00:00|6047|6046|6057|6054|6063|6060|6038|6035|66867
1647248700000|2022-03-14 09:05:00|6056|6053|6068|6065|6076|6072|6045|6043|31822
1647249000000|2022-03-14 09:10:00|6070|6066|6070|6068|6089|6087|6063|6061|46920
1647249300000|2022-03-14 09:15:00|6069|6067|6073|6071|6080|6077|6064|6061|33274
1647249600000|2022-03-14 09:20:00|6072|6070|6072|6069|6085|6083|6067|6056|68941
1647249900000|2022-03-14 09:25:00|6071|6070|6089|6087|6100|6097|6061|6058|64244
1647250200000|2022-03-14 09:30:00|6090|6088|6091|6089|6100|6097|6085|6082|28719
1647250500000|2022-03-14 09:35:00|6090|6088|6099|6097|6102|6099|6082|6080|39058
1647250800000|2022-03-14 09:40:00|6100|6096|6113|6110|6120|6119|6087|6084|57703
1647251100000|2022-03-14 09:45:00|6114|6111|6106|6103|6118|6116|6103|6101|29371
1647251400000|2022-03-14 09:50:00|6107|6104|6109|6107|6116|6112|6095|6093|32731
1647251700000|2022-03-14 09:55:00|6110|6108|6127|6125|6141|6138|6107|6104|33629
1647252000000|2022-03-14 10:00:00|6126|6124|6126|6124|6140|6138|6122|6119|20946
1647252300000|2022-03-14 10:05:00|6127|6125|6126|6123|6134|6131|6110|6106|30833
1647252600000|2022-03-14 10:10:00|6125|6124|6115|6113|6127|6126|6103|6100|21975
1647252900000|2022-03-14 10:15:00|6113|6112|6118|6115|6125|6122|6107|6103|36946
1647253200000|2022-03-14 10:20:00|6117|6114|6114|6112|6120|6119|6107|6105|16621
1647253500000|2022-03-14 10:25:00|6115|6114|6137|6135|6142|6139|6112|6110|45732
1647253800000|2022-03-14 10:30:00|6138|6137|6125|6123|6149|6147|6112|6109|21425
1647254100000|2022-03-14 10:35:00|6126|6124|6119|6117|6131|6129|6114|6112|23002
1647254400000|2022-03-14 10:40:00|6118|6116|6096|6094|6118|6116|6092|6090|20443
1647254700000|2022-03-14 10:45:00|6097|6095|6090|6088|6105|6102|6090|6087|12521
1647255000000|2022-03-14 10:50:00|6091|6090|6090|6089|6095|6093|6081|6078|12914
1647255300000|2022-03-14 10:55:00|6089|6088|6117|6115|6117|6115|6083|6081|27029
1647255600000|2022-03-14 11:00:00|6115|6114|6112|6109|6119|6116|6106|6103|16729
1647255900000|2022-03-14 11:05:00|6113|6110|6112|6110|6127|6125|6110|6105|39902
1647256200000|2022-03-14 11:10:00|6113|6111|6125|6123|6133|6130|6111|6109|19189
1647256500000|2022-03-14 11:15:00|6124|6122|6122|6120|6132|6129|6117|6115|3706
1647256800000|2022-03-14 11:20:00|6123|6121|6127|6125|6136|6134|6120|6117|17922
1647257100000|2022-03-14 11:25:00|6126|6124|6096|6093|6126|6124|6088|6085|29889
1647257400000|2022-03-14 11:30:00|6095|6092|6074|6071|6106|6103|6072|6069|17625
1647257700000|2022-03-14 11:35:00|6075|6072|6056|6054|6079|6077|6053|6051|17867
1647258000000|2022-03-14 11:40:00|6057|6055|6041|6038|6070|6067|6039|6035|14239
1647258300000|2022-03-14 11:45:00|6040|6037|6032|6029|6048|6045|6018|6016|44706
1647258600000|2022-03-14 11:50:00|6030|6028|6032|6029|6055|6052|6026|6023|36674
1647258900000|2022-03-14 11:55:00|6033|6030|6026|6024|6043|6040|6024|6020|11677
1647259200000|2022-03-14 12:00:00|6025|6023|6041|6038|6044|6041|6025|6020|8156
1647259500000|2022-03-14 12:05:00|6040|6039|6040|6037|6052|6050|6039|6037|16035
1647259800000|2022-03-14 12:10:00|6041|6038|6035|6033|6051|6049|6034|6032|23367
1647260100000|2022-03-14 12:15:00|6036|6032|6024|6022|6041|6038|6021|6018|9184
1647260400000|2022-03-14 12:20:00|6025|6023|6013|6011|6031|6024|6013|6011|24413
1647260700000|2022-03-14 12:25:00|6014|6012|6015|6013|6023|6021|6009|6006|7714
1647261000000|2022-03-14 12:30:00|6016|6014|6037|6035|6037|6035|6012|6009|18917
1647261300000|2022-03-14 12:35:00|6038|6036|6030|6027|6038|6036|6023|6020|16339
1647261600000|2022-03-14 12:40:00|6029|6029|6054|6052|6057|6054|6029|6027|28430
1647261900000|2022-03-14 12:45:00|6055|6053|6041|6038|6059|6057|6040|6038|11958
1647262200000|2022-03-14 12:50:00|6042|6039|6050|6047|6072|6069|6033|6031|28653
1647262500000|2022-03-14 12:55:00|6049|6046|6044|6042|6050|6048|6033|6031|23653
1647262800000|2022-03-14 13:00:00|6045|6041|6041|6040|6049|6046|6030|6028|21421
1647263100000|2022-03-14 13:05:00|6042|6039|6049|6047|6051|6049|6036|6033|14956
1647263400000|2022-03-14 13:10:00|6050|6048|6049|6047|6058|6056|6044|6041|12253
1647263700000|2022-03-14 13:15:00|6050|6046|6045|6043|6054|6051|6044|6042|13400
1647264000000|2022-03-14 13:20:00|6046|6044|6059|6056|6063|6060|6042|6040|14466
1647264300000|2022-03-14 13:25:00|6060|6057|6043|6041|6062|6060|6043|6041|30967
1647264600000|2022-03-14 13:30:00|6044|6042|6029|6027|6064|6062|6028|6026|35334
1647264900000|2022-03-14 13:35:00|6030|6026|6027|6024|6038|6036|6014|6012|18489
1647265200000|2022-03-14 13:40:00|6026|6023|6056|6053|6065|6062|6018|6015|32254
1647265500000|2022-03-14 13:45:00|6057|6054|6061|6060|6062|6060|6046|6042|25541
1647265800000|2022-03-14 13:50:00|6062|6061|6069|6067|6075|6072|6060|6051|34033
1647266100000|2022-03-14 13:55:00|6070|6068|6067|6065|6076|6073|6048|6046|27566
1647266400000|2022-03-14 14:00:00|6066|6064|6072|6069|6083|6081|6053|6051|27005
1647266700000|2022-03-14 14:05:00|6073|6070|6089|6087|6090|6087|6068|6065|24309
1647267000000|2022-03-14 14:10:00|6088|6086|6099|6097|6104|6102|6079|6077|31322
1647267300000|2022-03-14 14:15:00|6100|6098|6109|6107|6110|6108|6087|6085|39402
1647267600000|2022-03-14 14:20:00|6110|6108|6118|6115|6126|6123|6108|6105|35897
1647267900000|2022-03-14 14:25:00|6117|6116|6100|6098|6125|6122|6098|6096|37631
1647268200000|2022-03-14 14:30:00|6102|6099|6090|6088|6105|6102|6078|6075|24199
1647268500000|2022-03-14 14:35:00|6091|6089|6101|6098|6102|6100|6086|6084|29687
1647268800000|2022-03-14 14:40:00|6100|6099|6103|6101|6116|6113|6097|6095|17765
1647269100000|2022-03-14 14:45:00|6102|6100|6101|6099|6105|6102|6089|6087|24373
1647269400000|2022-03-14 14:50:00|6102|6100|6114|6112|6122|6120|6095|6092|30096
1647269700000|2022-03-14 14:55:00|6113|6111|6120|6117|6121|6119|6106|6104|29257
1647270000000|2022-03-14 15:00:00|6119|6119|6115|6113|6126|6124|6109|6107|24236
1647270300000|2022-03-14 15:05:00|6116|6115|6096|6094|6119|6117|6093|6092|27412
1647270600000|2022-03-14 15:10:00|6097|6095|6082|6080|6099|6096|6074|6073|20402
1647270900000|2022-03-14 15:15:00|6081|6081|6091|6089|6096|6094|6078|6076|30360
1647271200000|2022-03-14 15:20:00|6092|6090|6064|6062|6093|6092|6061|6060|49319
1647271500000|2022-03-14 15:25:00|6065|6063|6063|6060|6072|6069|6054|6052|34139
1647271800000|2022-03-14 15:30:00|6062|6059|6083|6081|6085|6084|6060|6058|45286
1647272100000|2022-03-14 15:35:00|6084|6082|6094|6092|6097|6094|6079|6077|32097
1647272400000|2022-03-14 15:40:00|6093|6091|6074|6071|6093|6091|6068|6067|37354
1647272700000|2022-03-14 15:45:00|6073|6070|6061|6059|6084|6083|6060|6057|36312
1647273000000|2022-03-14 15:50:00|6060|6058|6077|6075|6077|6075|6055|6053|34279
1647273300000|2022-03-14 15:55:00|6076|6074|6061|6059|6077|6075|6061|6059|40080
1647273600000|2022-03-14 16:00:00|6059|6058|6065|6063|6067|6065|6055|6053|43061
1647273900000|2022-03-14 16:05:00|6064|6064|6057|6055|6067|6066|6052|6050|50430
1647274200000|2022-03-14 16:10:00|6056|6054|6055|6053|6065|6064|6052|6050|34814
1647274500000|2022-03-14 16:15:00|6054|6054|6050|6048|6056|6055|6044|6041|62827
1647274800000|2022-03-14 16:20:00|6051|6049|6063|6061|6067|6065|6049|6048|85576
1647275100000|2022-03-14 16:25:00|6064|6062|6081|6078|6082|6080|6061|6060|86828
1647331200000|2022-03-15 08:00:00|6046|6035|6034|6030|6064|6058|6013|6010|52210
1647331500000|2022-03-15 08:05:00|6036|6032|6023|6018|6069|6064|6015|6010|37802
1647331800000|2022-03-15 08:10:00|6020|6017|6023|6020|6029|6025|5985|5982|59384
1647332100000|2022-03-15 08:15:00|6024|6021|5996|5991|6037|6032|5994|5990|24215
1647332400000|2022-03-15 08:20:00|5997|5992|5967|5964|6019|6015|5962|5957|53667
1647332700000|2022-03-15 08:25:00|5968|5965|5980|5976|5993|5989|5964|5962|41136
1647333000000|2022-03-15 08:30:00|5979|5975|5967|5965|5979|5978|5959|5957|43225
1647333300000|2022-03-15 08:35:00|5968|5967|5971|5968|5985|5982|5963|5961|21631
1647333600000|2022-03-15 08:40:00|5972|5970|5956|5953|5972|5970|5950|5947|33250
1647333900000|2022-03-15 08:45:00|5955|5952|5939|5935|5957|5956|5934|5931|125593
1647334200000|2022-03-15 08:50:00|5940|5936|5952|5949|5953|5950|5934|5932|28800
1647334500000|2022-03-15 08:55:00|5951|5950|5939|5937|5953|5951|5932|5931|16770
1647334800000|2022-03-15 09:00:00|5938|5936|5936|5934|5945|5941|5926|5924|33806
1647335100000|2022-03-15 09:05:00|5935|5933|5924|5923|5936|5934|5924|5923|41103
1647335400000|2022-03-15 09:10:00|5925|5924|5953|5950|5954|5952|5924|5923|44226
1647335700000|2022-03-15 09:15:00|5952|5949|5932|5930|5956|5954|5925|5923|40860
1647336000000|2022-03-15 09:20:00|5931|5931|5958|5956|5959|5956|5926|5923|39321
1647336300000|2022-03-15 09:25:00|5959|5957|5949|5946|5967|5965|5944|5941|42935
1647336600000|2022-03-15 09:30:00|5948|5945|5948|5945|5953|5951|5938|5937|17308
1647336900000|2022-03-15 09:35:00|5949|5946|5952|5950|5958|5955|5935|5933|35324
1647337200000|2022-03-15 09:40:00|5953|5949|5966|5963|5984|5982|5948|5945|51937
1647337500000|2022-03-15 09:45:00|5965|5962|5983|5979|5990|5987|5964|5962|45749
1647337800000|2022-03-15 09:50:00|5984|5980|5961|5959|5988|5985|5960|5958|27725
1647338100000|2022-03-15 09:55:00|5962|5960|5953|5950|5966|5964|5943|5941|21162
1647338400000|2022-03-15 10:00:00|5954|5953|5934|5931|5958|5956|5933|5931|46492
1647338700000|2022-03-15 10:05:00|5933|5932|5941|5938|5946|5944|5929|5928|38052
1647339000000|2022-03-15 10:10:00|5940|5937|5958|5955|5961|5960|5938|5936|24872
1647339300000|2022-03-15 10:15:00|5957|5956|5960|5958|5966|5965|5955|5953|42931
1647339600000|2022-03-15 10:20:00|5961|5957|5985|5982|5987|5985|5960|5957|34802
1647339900000|2022-03-15 10:25:00|5984|5983|5982|5979|5999|5996|5978|5977|35615
1647340200000|2022-03-15 10:30:00|5983|5980|5996|5994|6004|6001|5979|5976|17143
1647340500000|2022-03-15 10:35:00|5997|5995|5993|5991|6002|6000|5989|5987|13829
1647340800000|2022-03-15 10:40:00|5992|5990|5984|5981|5994|5992|5981|5980|17248
1647341100000|2022-03-15 10:45:00|5983|5982|5990|5987|5992|5990|5977|5976|15252
1647341400000|2022-03-15 10:50:00|5989|5986|6018|6016|6022|6019|5987|5985|22335
1647341700000|2022-03-15 10:55:00|6019|6017|6006|6004|6038|6036|6003|6000|43505
1647342000000|2022-03-15 11:00:00|6007|6005|6016|6014|6020|6017|6005|6003|14035
1647342300000|2022-03-15 11:05:00|6017|6015|6038|6036|6045|6043|6014|6012|26773
1647342600000|2022-03-15 11:10:00|6039|6037|6062|6059|6066|6063|6039|6037|30676
1647342900000|2022-03-15 11:15:00|6063|6060|6049|6047|6068|6065|6045|6043|39553
1647343200000|2022-03-15 11:20:00|6050|6048|6057|6054|6060|6058|6044|6043|20796
1647343500000|2022-03-15 11:25:00|6056|6053|6054|6052|6067|6065|6048|6047|32371
1647343800000|2022-03-15 11:30:00|6055|6051|6063|6060|6065|6063|6046|6043|10826
1647344100000|2022-03-15 11:35:00|6062|6059|6058|6055|6064|6061|6045|6044|37096
1647344400000|2022-03-15 11:40:00|6057|6054|6044|6042|6057|6054|6040|6038|35961
1647344700000|2022-03-15 11:45:00|6043|6041|6037|6034|6056|6054|6034|6031|27241
1647345000000|2022-03-15 11:50:00|6036|6035|6045|6043|6052|6049|6031|6028|23841
1647345300000|2022-03-15 11:55:00|6046|6044|6042|6040|6052|6050|6041|6040|7859
1647345600000|2022-03-15 12:00:00|6047|6045|6056|6054|6056|6054|6047|6045|11752
1647345900000|2022-03-15 12:05:00|6055|6055|6045|6042|6062|6060|6036|6034|20095
1647346200000|2022-03-15 12:10:00|6046|6043|6070|6067|6070|6068|6044|6042|25655
1647346500000|2022-03-15 12:15:00|6069|6068|6089|6087|6091|6090|6068|6065|23237
1647346800000|2022-03-15 12:20:00|6090|6088|6106|6104|6115|6111|6089|6086|29286
1647347100000|2022-03-15 12:25:00|6105|6103|6106|6105|6109|6106|6098|6096|14706
1647347400000|2022-03-15 12:30:00|6107|6103|6138|6135|6141|6140|6103|6102|40115
1647347700000|2022-03-15 12:35:00|6139|6136|6141|6139|6149|6147|6132|6131|41097
1647348000000|2022-03-15 12:40:00|6142|6138|6131|6128|6142|6138|6122|6120|23319
1647348300000|2022-03-15 12:45:00|6132|6129|6127|6125|6141|6139|6122|6120|30400
1647348600000|2022-03-15 12:50:00|6128|6126|6129|6127|6132|6131|6123|6122|27932
1647348900000|2022-03-15 12:55:00|6130|6128|6136|6134|6138|6135|6124|6122|15312
1647349200000|2022-03-15 13:00:00|6137|6135|6153|6150|6155|6152|6134|6133|18052
1647349500000|2022-03-15 13:05:00|6152|6149|6147|6145|6156|6153|6143|6139|21032
1647349800000|2022-03-15 13:10:00|6148|6146|6165|6162|6170|6168|6148|6146|25718
1647350100000|2022-03-15 13:15:00|6166|6163|6162|6160|6180|6179|6160|6158|55190
1647350400000|2022-03-15 13:20:00|6163|6161|6170|6168|6174|6172|6160|6158|29124
1647350700000|2022-03-15 13:25:00|6171|6169|6175|6173|6178|6175|6160|6159|27256
1647351000000|2022-03-15 13:30:00|6174|6172|6177|6174|6179|6176|6163|6162|26194
1647351300000|2022-03-15 13:35:00|6176|6175|6156|6154|6188|6185|6153|6151|29307
1647351600000|2022-03-15 13:40:00|6157|6155|6122|6118|6165|6163|6113|6110|42299
1647351900000|2022-03-15 13:45:00|6123|6120|6129|6126|6134|6131|6104|6102|29280
1647352200000|2022-03-15 13:50:00|6130|6127|6127|6124|6135|6133|6118|6116|31238
1647352500000|2022-03-15 13:55:00|6126|6125|6151|6148|6156|6154|6126|6125|27946
1647352800000|2022-03-15 14:00:00|6150|6149|6148|6146|6158|6156|6132|6129|38706
1647353100000|2022-03-15 14:05:00|6149|6147|6128|6125|6152|6150|6120|6117|19448
1647353400000|2022-03-15 14:10:00|6127|6124|6127|6126|6130|6127|6118|6115|21994
1647353700000|2022-03-15 14:15:00|6126|6125|6124|6122|6133|6131|6117|6116|41842
1647354000000|2022-03-15 14:20:00|6123|6121|6141|6138|6143|6142|6120|6119|20840
1647354300000|2022-03-15 14:25:00|6140|6139|6154|6152|6157|6153|6134|6132|35415
1647354600000|2022-03-15 14:30:00|6155|6153|6189|6187|6190|6188|6151|6149|47974
1647354900000|2022-03-15 14:35:00|6190|6188|6193|6191|6197|6194|6187|6184|66122
1647355200000|2022-03-15 14:40:00|6194|6192|6201|6199|6203|6201|6179|6175|49917
1647355500000|2022-03-15 14:45:00|6202|6200|6219|6216|6225|6223|6194|6193|36661
1647355800000|2022-03-15 14:50:00|6220|6217|6221|6219|6223|6222|6202|6200|29851
1647356100000|2022-03-15 14:55:00|6222|6218|6226|6224|6226|6224|6205|6203|27463
1647356400000|2022-03-15 15:00:00|6227|6225|6216|6214|6228|6226|6204|6203|42687
1647356700000|2022-03-15 15:05:00|6217|6215|6230|6229|6230|6229|6214|6212|31583
1647357000000|2022-03-15 15:10:00|6229|6228|6245|6244|6247|6245|6229|6228|31819
1647357300000|2022-03-15 15:15:00|6246|6243|6245|6243|6249|6246|6230|6228|25089
1647357600000|2022-03-15 15:20:00|6246|6244|6229|6227|6249|6247|6227|6226|56063
1647357900000|2022-03-15 15:25:00|6230|6226|6236|6233|6242|6239|6224|6222|29525
1647358200000|2022-03-15 15:30:00|6237|6234|6263|6261|6264|6261|6235|6233|50518
1647358500000|2022-03-15 15:35:00|6262|6260|6265|6263|6271|6270|6257|6256|49615
1647358800000|2022-03-15 15:40:00|6266|6264|6276|6275|6276|6275|6255|6252|35010
1647359100000|2022-03-15 15:45:00|6277|6276|6283|6281|6287|6285|6260|6259|57409
1647359400000|2022-03-15 15:50:00|6284|6282|6237|6235|6286|6285|6228|6225|77818
1647359700000|2022-03-15 15:55:00|6238|6237|6197|6194|6240|6238|6184|6179|121594
1647360000000|2022-03-15 16:00:00|6196|6193|6182|6180|6204|6201|6172|6169|55617
1647360300000|2022-03-15 16:05:00|6183|6181|6195|6193|6206|6204|6180|6178|42367
1647360600000|2022-03-15 16:10:00|6194|6192|6201|6199|6204|6202|6180|6179|62932
1647360900000|2022-03-15 16:15:00|6200|6198|6193|6192|6200|6198|6180|6177|33043
1647361200000|2022-03-15 16:20:00|6192|6191|6229|6227|6233|6229|6190|6188|58454
1647361500000|2022-03-15 16:25:00|6228|6226|6239|6234|6245|6242|6226|6224|44263
1647417600000|2022-03-16 08:00:00|6432|6431|6416|6411|6459|6457|6397|6390|114428
1647417900000|2022-03-16 08:05:00|6418|6412|6387|6383|6420|6416|6348|6340|73651
1647418200000|2022-03-16 08:10:00|6388|6384|6367|6363|6418|6411|6357|6353|44911
1647418500000|2022-03-16 08:15:00|6366|6364|6393|6391|6410|6406|6361|6358|55520
1647418800000|2022-03-16 08:20:00|6395|6392|6382|6379|6408|6403|6363|6358|24791
1647419100000|2022-03-16 08:25:00|6383|6380|6401|6398|6406|6403|6374|6370|45579
1647419400000|2022-03-16 08:30:00|6400|6396|6400|6396|6425|6421|6387|6382|68396
1647419700000|2022-03-16 08:35:00|6398|6395|6399|6398|6420|6416|6381|6377|51057
1647420000000|2022-03-16 08:40:00|6398|6396|6357|6355|6405|6402|6356|6354|52834
1647420300000|2022-03-16 08:45:00|6356|6354|6334|6331|6370|6366|6325|6323|60502
1647420600000|2022-03-16 08:50:00|6333|6332|6362|6359|6364|6362|6331|6329|30039
1647420900000|2022-03-16 08:55:00|6361|6358|6376|6373|6377|6374|6357|6355|19910
1647421200000|2022-03-16 09:00:00|6375|6374|6395|6393|6395|6394|6374|6371|20034
1647421500000|2022-03-16 09:05:00|6394|6394|6394|6392|6406|6405|6384|6380|21640
1647421800000|2022-03-16 09:10:00|6395|6393|6395|6393|6404|6402|6392|6389|17487
1647422100000|2022-03-16 09:15:00|6396|6394|6397|6394|6417|6414|6390|6388|20853
1647422400000|2022-03-16 09:20:00|6398|6395|6411|6409|6417|6415|6397|6395|12981
1647422700000|2022-03-16 09:25:00|6410|6410|6443|6441|6445|6443|6409|6407|30604
1647423000000|2022-03-16 09:30:00|6442|6440|6429|6428|6445|6444|6427|6425|36865
1647423300000|2022-03-16 09:35:00|6430|6427|6412|6409|6434|6432|6408|6406|35244
1647423600000|2022-03-16 09:40:00|6411|6408|6412|6410|6420|6418|6403|6401|24705
1647423900000|2022-03-16 09:45:00|6411|6409|6397|6395|6415|6414|6395|6392|24742
1647424200000|2022-03-16 09:50:00|6398|6397|6411|6409|6421|6418|6394|6392|19154
1647424500000|2022-03-16 09:55:00|6410|6407|6403|6401|6420|6418|6401|6400|10271
1647424800000|2022-03-16 10:00:00|6402|6400|6423|6421|6425|6423|6399|6397|20655
1647425100000|2022-03-16 10:05:00|6424|6422|6419|6417|6427|6425|6414|6412|30538
1647425400000|2022-03-16 10:10:00|6420|6419|6451|6448|6455|6452|6420|6418|94428
1647425700000|2022-03-16 10:15:00|6452|6449|6476|6474|6479|6477|6446|6442|57578
1647426000000|2022-03-16 10:20:00|6475|6473|6490|6488|6495|6492|6472|6470|38167
1647426300000|2022-03-16 10:25:00|6489|6489|6469|6467|6497|6494|6468|6466|27102
1647426600000|2022-03-16 10:30:00|6470|6468|6478|6475|6492|6489|6470|6468|23722
1647426900000|2022-03-16 10:35:00|6477|6476|6449|6446|6480|6477|6429|6427|74655
1647427200000|2022-03-16 10:40:00|6448|6447|6459|6456|6459|6457|6441|6439|23796
1647427500000|2022-03-16 10:45:00|6458|6457|6473|6470|6477|6474|6443|6441|18604
1647427800000|2022-03-16 10:50:00|6472|6468|6479|6477|6487|6484|6469|6466|13349
1647428100000|2022-03-16 10:55:00|6480|6479|6471|6469|6484|6482|6461|6459|23468
1647428400000|2022-03-16 11:00:00|6472|6468|6458|6455|6478|6474|6452|6450|21010
1647428700000|2022-03-16 11:05:00|6459|6456|6479|6476|6484|6480|6457|6455|16232
1647429000000|2022-03-16 11:10:00|6478|6478|6481|6479|6488|6485|6475|6473|16602
1647429300000|2022-03-16 11:15:00|6480|6478|6467|6466|6481|6479|6462|6460|25759
1647429600000|2022-03-16 11:20:00|6468|6465|6475|6472|6484|6482|6462|6460|22369
1647429900000|2022-03-16 11:25:00|6474|6471|6493|6491|6498|6496|6472|6471|23421
1647430200000|2022-03-16 11:30:00|6494|6492|6488|6485|6499|6497|6485|6482|16586
1647430500000|2022-03-16 11:35:00|6487|6484|6501|6498|6505|6503|6484|6482|26117
1647430800000|2022-03-16 11:40:00|6500|6497|6490|6487|6503|6501|6486|6484|22345
1647431100000|2022-03-16 11:45:00|6489|6488|6488|6486|6492|6490|6482|6480|7217
1647431400000|2022-03-16 11:50:00|6489|6485|6500|6498|6503|6501|6487|6485|34495
1647431700000|2022-03-16 11:55:00|6499|6499|6510|6508|6514|6512|6494|6491|42049
1647432000000|2022-03-16 12:00:00|6509|6507|6508|6506|6513|6511|6504|6501|12984
1647432300000|2022-03-16 12:05:00|6507|6505|6511|6509|6512|6510|6489|6487|31424
1647432600000|2022-03-16 12:10:00|6510|6510|6497|6495|6520|6516|6497|6494|24180
1647432900000|2022-03-16 12:15:00|6498|6496|6499|6496|6502|6500|6489|6486|20075
1647433200000|2022-03-16 12:20:00|6498|6497|6495|6493|6499|6497|6488|6486|10077
1647433500000|2022-03-16 12:25:00|6496|6494|6498|6495|6503|6501|6483|6481|40368
1647433800000|2022-03-16 12:30:00|6499|6496|6489|6487|6501|6499|6482|6480|10748
1647434100000|2022-03-16 12:35:00|6490|6488|6469|6466|6494|6492|6462|6460|104063
1647434400000|2022-03-16 12:40:00|6468|6467|6457|6455|6476|6475|6455|6453|15550
1647434700000|2022-03-16 12:45:00|6458|6456|6451|6449|6459|6456|6439|6438|12759
1647435000000|2022-03-16 12:50:00|6450|6448|6450|6447|6458|6455|6444|6441|8206
1647435300000|2022-03-16 12:55:00|6449|6446|6452|6451|6455|6453|6440|6438|15901
1647435600000|2022-03-16 13:00:00|6453|6452|6445|6443|6458|6456|6442|6440|13917
1647435900000|2022-03-16 13:05:00|6444|6442|6438|6436|6444|6442|6430|6428|14759
1647436200000|2022-03-16 13:10:00|6437|6435|6449|6447|6454|6451|6436|6434|28734
1647436500000|2022-03-16 13:15:00|6448|6448|6457|6456|6458|6456|6444|6443|28502
1647436800000|2022-03-16 13:20:00|6458|6457|6460|6458|6462|6460|6451|6448|22666
1647437100000|2022-03-16 13:25:00|6458|6457|6440|6438|6465|6463|6437|6435|21519
1647437400000|2022-03-16 13:30:00|6441|6437|6446|6444|6449|6447|6433|6430|9800
1647437700000|2022-03-16 13:35:00|6447|6443|6451|6449|6455|6453|6437|6435|14981
1647438000000|2022-03-16 13:40:00|6452|6448|6463|6461|6472|6470|6450|6448|12881
1647438300000|2022-03-16 13:45:00|6462|6460|6466|6464|6467|6466|6455|6453|15256
1647438600000|2022-03-16 13:50:00|6467|6465|6460|6457|6472|6470|6457|6454|27845
1647438900000|2022-03-16 13:55:00|6461|6458|6474|6472|6475|6473|6461|6457|7554
1647439200000|2022-03-16 14:00:00|6473|6471|6464|6462|6476|6474|6456|6453|8377
1647439500000|2022-03-16 14:05:00|6465|6463|6462|6460|6468|6465|6456|6454|16238
1647439800000|2022-03-16 14:10:00|6460|6459|6517|6513|6520|6518|6460|6459|75878
1647440100000|2022-03-16 14:15:00|6516|6514|6567|6563|6611|6608|6515|6513|243567
1647440400000|2022-03-16 14:20:00|6566|6562|6576|6573|6589|6585|6556|6553|78140
1647440700000|2022-03-16 14:25:00|6577|6574|6569|6567|6585|6581|6562|6560|44755
1647441000000|2022-03-16 14:30:00|6570|6568|6574|6572|6580|6579|6558|6557|46571
1647441300000|2022-03-16 14:35:00|6573|6571|6607|6604|6608|6605|6567|6566|64783
1647441600000|2022-03-16 14:40:00|6606|6605|6533|6530|6607|6605|6485|6481|136027
1647441900000|2022-03-16 14:45:00|6532|6529|6526|6524|6552|6548|6514|6509|49387
1647442200000|2022-03-16 14:50:00|6527|6523|6526|6524|6539|6537|6518|6516|51672
1647442500000|2022-03-16 14:55:00|6527|6525|6555|6553|6566|6561|6507|6505|26676
1647442800000|2022-03-16 15:00:00|6554|6552|6553|6551|6571|6568|6489|6485|82100
1647443100000|2022-03-16 15:05:00|6552|6550|6516|6514|6554|6551|6509|6506|34399
1647443400000|2022-03-16 15:10:00|6518|6515|6544|6541|6556|6553|6518|6515|25656
1647443700000|2022-03-16 15:15:00|6543|6542|6553|6551|6555|6553|6536|6533|31560
1647444000000|2022-03-16 15:20:00|6554|6552|6562|6561|6562|6561|6542|6538|31994
1647444300000|2022-03-16 15:25:00|6563|6562|6569|6568|6572|6570|6558|6555|30792
1647444600000|2022-03-16 15:30:00|6570|6570|6540|6538|6571|6570|6536|6534|21873
1647444900000|2022-03-16 15:35:00|6541|6539|6531|6528|6543|6541|6506|6503|26611
1647445200000|2022-03-16 15:40:00|6532|6529|6519|6518|6537|6534|6508|6506|43395
1647445500000|2022-03-16 15:45:00|6520|6517|6500|6498|6520|6519|6494|6493|36110
1647445800000|2022-03-16 15:50:00|6501|6499|6491|6488|6517|6515|6490|6487|62753
1647446100000|2022-03-16 15:55:00|6492|6489|6526|6524|6526|6524|6492|6489|20087
1647446400000|2022-03-16 16:00:00|6527|6525|6543|6542|6548|6544|6520|6517|37501
1647446700000|2022-03-16 16:05:00|6544|6543|6552|6550|6553|6551|6535|6533|31426
1647447000000|2022-03-16 16:10:00|6553|6551|6528|6526|6558|6556|6524|6523|40572
1647447300000|2022-03-16 16:15:00|6529|6527|6508|6507|6533|6530|6508|6507|44495
1647447600000|2022-03-16 16:20:00|6509|6508|6512|6511|6521|6518|6507|6506|40606
1647447900000|2022-03-16 16:25:00|6511|6510|6535|6531|6539|6535|6510|6509|84224
1647504000000|2022-03-17 08:00:00|6582|6580|6570|6563|6596|6588|6538|6532|46052
1647504300000|2022-03-17 08:05:00|6569|6562|6565|6562|6569|6563|6530|6528|35463
1647504600000|2022-03-17 08:10:00|6566|6563|6505|6503|6570|6567|6502|6500|48120
1647504900000|2022-03-17 08:15:00|6504|6502|6515|6511|6517|6514|6492|6490|47477
1647505200000|2022-03-17 08:20:00|6517|6513|6556|6553|6561|6559|6514|6511|44470
1647505500000|2022-03-17 08:25:00|6555|6554|6543|6541|6571|6568|6530|6528|22885
1647505800000|2022-03-17 08:30:00|6542|6542|6525|6521|6555|6551|6517|6515|24174
1647506100000|2022-03-17 08:35:00|6526|6520|6548|6545|6552|6551|6520|6517|17198
1647506400000|2022-03-17 08:40:00|6549|6546|6541|6539|6549|6547|6527|6523|11488
1647506700000|2022-03-17 08:45:00|6540|6538|6534|6531|6554|6552|6530|6527|13065
1647507000000|2022-03-17 08:50:00|6533|6532|6518|6515|6543|6541|6515|6513|23732
1647507300000|2022-03-17 08:55:00|6517|6514|6503|6501|6519|6517|6501|6500|29824
1647507600000|2022-03-17 09:00:00|6504|6502|6513|6511|6525|6523|6504|6502|16226
1647507900000|2022-03-17 09:05:00|6514|6512|6500|6498|6519|6517|6498|6495|42559
1647508200000|2022-03-17 09:10:00|6499|6497|6478|6475|6500|6497|6470|6457|61536
1647508500000|2022-03-17 09:15:00|6479|6476|6491|6488|6497|6495|6470|6468|33757
1647508800000|2022-03-17 09:20:00|6489|6489|6497|6493|6506|6503|6487|6485|23483
1647509100000|2022-03-17 09:25:00|6496|6492|6500|6498|6505|6504|6491|6490|35929
1647509400000|2022-03-17 09:30:00|6501|6499|6467|6465|6502|6500|6465|6463|21813
1647509700000|2022-03-17 09:35:00|6466|6464|6474|6471|6474|6471|6453|6451|48200
1647510000000|2022-03-17 09:40:00|6473|6473|6467|6464|6480|6478|6461|6459|34918
1647510300000|2022-03-17 09:45:00|6468|6465|6444|6441|6472|6470|6441|6437|31310
1647510600000|2022-03-17 09:50:00|6443|6442|6443|6441|6449|6446|6426|6422|19870
1647510900000|2022-03-17 09:55:00|6442|6442|6454|6452|6455|6452|6434|6431|18799
1647511200000|2022-03-17 10:00:00|6453|6451|6378|6375|6454|6452|6372|6367|112580
1647511500000|2022-03-17 10:05:00|6380|6374|6376|6374|6388|6384|6352|6350|60210
1647511800000|2022-03-17 10:10:00|6377|6373|6387|6383|6397|6395|6368|6363|29456
1647512100000|2022-03-17 10:15:00|6386|6385|6394|6392|6398|6395|6367|6364|69948
1647512400000|2022-03-17 10:20:00|6393|6391|6403|6401|6420|6417|6389|6386|38758
1647512700000|2022-03-17 10:25:00|6404|6402|6391|6389|6408|6406|6389|6385|29642
1647513000000|2022-03-17 10:30:00|6392|6390|6418|6416|6423|6421|6386|6383|9400
1647513300000|2022-03-17 10:35:00|6420|6417|6413|6412|6420|6418|6400|6396|12408
1647513600000|2022-03-17 10:40:00|6412|6411|6407|6404|6415|6412|6400|6397|14814
1647513900000|2022-03-17 10:45:00|6406|6403|6413|6411|6415|6412|6392|6390|13987
1647514200000|2022-03-17 10:50:00|6415|6412|6433|6430|6437|6433|6405|6402|12493
1647514500000|2022-03-17 10:55:00|6432|6429|6443|6441|6443|6442|6423|6421|29982
1647514800000|2022-03-17 11:00:00|6444|6440|6431|6429|6444|6440|6423|6421|23563
1647515100000|2022-03-17 11:05:00|6432|6430|6444|6442|6447|6445|6426|6424|15100
1647515400000|2022-03-17 11:10:00|6443|6441|6449|6446|6450|6447|6438|6436|14824
1647515700000|2022-03-17 11:15:00|6450|6447|6437|6435|6455|6453|6430|6428|12079
1647516000000|2022-03-17 11:20:00|6438|6436|6433|6431|6438|6436|6426|6425|21141
1647516300000|2022-03-17 11:25:00|6434|6432|6432|6430|6440|6438|6427|6425|8705
1647516600000|2022-03-17 11:30:00|6431|6429|6431|6428|6436|6434|6428|6426|13437
1647516900000|2022-03-17 11:35:00|6430|6427|6428|6426|6443|6440|6424|6422|15936
1647517200000|2022-03-17 11:40:00|6427|6425|6403|6400|6430|6428|6399|6397|26998
1647517500000|2022-03-17 11:45:00|6402|6399|6409|6407|6409|6407|6397|6395|28886
1647517800000|2022-03-17 11:50:00|6408|6406|6399|6397|6417|6415|6397|6395|11653
1647518100000|2022-03-17 11:55:00|6398|6396|6401|6399|6409|6407|6396|6393|14631
1647518400000|2022-03-17 12:00:00|6400|6398|6408|6405|6419|6416|6390|6387|20444
1647518700000|2022-03-17 12:05:00|6409|6406|6394|6391|6411|6408|6387|6384|15834
1647519000000|2022-03-17 12:10:00|6393|6390|6375|6373|6394|6391|6372|6370|21134
1647519300000|2022-03-17 12:15:00|6376|6374|6387|6384|6402|6399|6375|6373|17270
1647519600000|2022-03-17 12:20:00|6386|6383|6380|6378|6395|6392|6380|6378|19726
1647519900000|2022-03-17 12:25:00|6381|6379|6372|6370|6385|6383|6361|6360|14971
1647520200000|2022-03-17 12:30:00|6371|6369|6382|6379|6390|6387|6360|6358|25070
1647520500000|2022-03-17 12:35:00|6383|6380|6380|6378|6388|6386|6377|6375|9585
1647520800000|2022-03-17 12:40:00|6381|6380|6392|6390|6392|6390|6374|6371|15345
1647521100000|2022-03-17 12:45:00|6391|6389|6391|6389|6394|6392|6379|6378|20907
1647521400000|2022-03-17 12:50:00|6392|6390|6379|6377|6393|6391|6374|6372|17192
1647521700000|2022-03-17 12:55:00|6378|6376|6371|6368|6384|6382|6367|6365|17441
1647522000000|2022-03-17 13:00:00|6370|6367|6373|6371|6379|6377|6363|6360|10827
1647522300000|2022-03-17 13:05:00|6372|6372|6364|6361|6381|6378|6359|6357|9065
1647522600000|2022-03-17 13:10:00|6363|6362|6352|6350|6366|6364|6352|6350|35018
1647522900000|2022-03-17 13:15:00|6353|6351|6367|6365|6369|6367|6352|6351|11364
1647523200000|2022-03-17 13:20:00|6366|6364|6366|6363|6374|6372|6363|6362|16269
1647523500000|2022-03-17 13:25:00|6365|6364|6364|6362|6371|6370|6363|6361|12933
1647523800000|2022-03-17 13:30:00|6365|6364|6378|6375|6381|6379|6350|6349|22452
1647524100000|2022-03-17 13:35:00|6379|6376|6383|6380|6384|6383|6363|6361|42313
1647524400000|2022-03-17 13:40:00|6382|6381|6390|6387|6392|6389|6373|6371|12628
1647524700000|2022-03-17 13:45:00|6389|6388|6390|6388|6419|6416|6387|6384|80049
1647525000000|2022-03-17 13:50:00|6389|6387|6388|6386|6404|6401|6386|6384|15120
1647525300000|2022-03-17 13:55:00|6389|6387|6409|6408|6412|6410|6388|6386|18716
1647525600000|2022-03-17 14:00:00|6410|6409|6413|6411|6422|6420|6404|6402|24849
1647525900000|2022-03-17 14:05:00|6414|6410|6413|6411|6419|6417|6408|6406|13852
1647526200000|2022-03-17 14:10:00|6414|6412|6402|6400|6415|6413|6389|6386|36654
1647526500000|2022-03-17 14:15:00|6403|6401|6396|6393|6406|6404|6392|6390|23610
1647526800000|2022-03-17 14:20:00|6395|6394|6415|6414|6421|6420|6395|6394|21315
1647527100000|2022-03-17 14:25:00|6414|6413|6410|6408|6419|6417|6402|6400|18023
1647527400000|2022-03-17 14:30:00|6411|6409|6394|6392|6412|6410|6389|6388|20291
1647527700000|2022-03-17 14:35:00|6395|6393|6390|6388|6398|6396|6386|6383|22261
1647528000000|2022-03-17 14:40:00|6391|6389|6387|6385|6399|6397|6381|6380|26437
1647528300000|2022-03-17 14:45:00|6385|6384|6371|6367|6391|6389|6358|6356|33790
1647528600000|2022-03-17 14:50:00|6370|6366|6354|6352|6372|6369|6354|6352|34106
1647528900000|2022-03-17 14:55:00|6355|6353|6366|6364|6374|6372|6355|6353|25985
1647529200000|2022-03-17 15:00:00|6365|6363|6363|6361|6370|6368|6351|6348|52728
1647529500000|2022-03-17 15:05:00|6362|6360|6376|6373|6382|6379|6361|6358|26017
1647529800000|2022-03-17 15:10:00|6375|6372|6354|6352|6379|6376|6354|6351|24361
1647530100000|2022-03-17 15:15:00|6355|6353|6369|6367|6375|6373|6352|6351|34232
1647530400000|2022-03-17 15:20:00|6368|6366|6377|6375|6378|6376|6361|6359|23027
1647530700000|2022-03-17 15:25:00|6376|6374|6371|6369|6377|6374|6356|6353|41584
1647531000000|2022-03-17 15:30:00|6370|6368|6381|6378|6381|6379|6365|6362|30773
1647531300000|2022-03-17 15:35:00|6380|6377|6375|6373|6381|6379|6367|6365|21461
1647531600000|2022-03-17 15:40:00|6374|6374|6380|6379|6387|6385|6370|6369|13381
1647531900000|2022-03-17 15:45:00|6379|6378|6366|6363|6379|6378|6359|6357|24219
1647532200000|2022-03-17 15:50:00|6365|6362|6392|6390|6392|6390|6363|6361|17398
1647532500000|2022-03-17 15:55:00|6391|6389|6377|6375|6396|6394|6373|6371|18429
1647532800000|2022-03-17 16:00:00|6378|6376|6391|6389|6395|6392|6376|6373|13575
1647533100000|2022-03-17 16:05:00|6392|6390|6403|6402|6405|6402|6390|6388|28147
1647533400000|2022-03-17 16:10:00|6402|6401|6418|6415|6419|6418|6401|6399|46203
1647533700000|2022-03-17 16:15:00|6417|6414|6418|6417|6421|6419|6410|6409|25134
1647534000000|2022-03-17 16:20:00|6419|6418|6411|6410|6430|6427|6410|6408|36184
1647534300000|2022-03-17 16:25:00|6410|6409|6432|6428|6432|6430|6407|6406|31290
1647590400000|2022-03-18 08:00:00|6488|6481|6385|6380|6499|6487|6377|6368|69144
1647590700000|2022-03-18 08:05:00|6386|6381|6400|6397|6406|6401|6371|6368|23434
1647591000000|2022-03-18 08:10:00|6399|6395|6392|6387|6403|6399|6380|6376|23357
1647591300000|2022-03-18 08:15:00|6391|6385|6358|6355|6392|6388|6357|6355|23307
1647591600000|2022-03-18 08:20:00|6357|6356|6380|6377|6381|6377|6357|6355|11109
1647591900000|2022-03-18 08:25:00|6381|6378|6343|6339|6381|6379|6337|6333|29949
1647592200000|2022-03-18 08:30:00|6341|6340|6320|6316|6345|6342|6312|6311|53210
1647592500000|2022-03-18 08:35:00|6321|6317|6345|6342|6350|6348|6318|6315|32847
1647592800000|2022-03-18 08:40:00|6346|6343|6329|6326|6353|6350|6316|6313|29415
1647593100000|2022-03-18 08:45:00|6328|6325|6325|6323|6335|6332|6313|6311|23093
1647593400000|2022-03-18 08:50:00|6324|6322|6314|6311|6330|6328|6305|6303|32064
1647593700000|2022-03-18 08:55:00|6315|6312|6319|6317|6324|6321|6307|6306|20847
1647594000000|2022-03-18 09:00:00|6320|6318|6314|6311|6327|6324|6311|6310|12443
1647594300000|2022-03-18 09:05:00|6313|6310|6304|6301|6316|6314|6299|6297|36939
1647594600000|2022-03-18 09:10:00|6305|6302|6297|6294|6305|6302|6294|6291|35217
1647594900000|2022-03-18 09:15:00|6296|6293|6291|6289|6300|6298|6286|6285|23100
1647595200000|2022-03-18 09:20:00|6292|6290|6290|6288|6300|6299|6285|6284|27194
1647595500000|2022-03-18 09:25:00|6289|6287|6277|6276|6289|6287|6270|6268|44677
1647595800000|2022-03-18 09:30:00|6278|6275|6282|6280|6307|6305|6275|6273|48279
1647596100000|2022-03-18 09:35:00|6281|6279|6292|6290|6293|6291|6271|6270|21970
1647596400000|2022-03-18 09:40:00|6293|6291|6301|6298|6302|6301|6289|6288|17385
1647596700000|2022-03-18 09:45:00|6302|6299|6294|6293|6307|6305|6289|6288|19490
1647597000000|2022-03-18 09:50:00|6295|6292|6304|6302|6305|6302|6289|6287|11388
1647597300000|2022-03-18 09:55:00|6305|6304|6314|6311|6319|6317|6303|6302|13797
1647597600000|2022-03-18 10:00:00|6313|6310|6312|6311|6314|6312|6298|6295|9642
1647597900000|2022-03-18 10:05:00|6311|6310|6318|6315|6321|6319|6306|6303|14359
1647598200000|2022-03-18 10:10:00|6317|6314|6309|6306|6323|6321|6304|6301|30575
1647598500000|2022-03-18 10:15:00|6308|6305|6269|6267|6309|6307|6268|6267|66013
1647598800000|2022-03-18 10:20:00|6268|6266|6278|6276|6287|6285|6268|6266|15790
1647599100000|2022-03-18 10:25:00|6277|6275|6284|6281|6288|6286|6277|6275|37382
1647599400000|2022-03-18 10:30:00|6285|6282|6285|6283|6289|6286|6273|6271|21057
1647599700000|2022-03-18 10:35:00|6284|6282|6297|6295|6301|6299|6280|6278|17505
1647600000000|2022-03-18 10:40:00|6296|6294|6285|6284|6305|6304|6284|6283|25708
1647600300000|2022-03-18 10:45:00|6284|6283|6291|6290|6295|6293|6282|6279|20344
1647600600000|2022-03-18 10:50:00|6292|6291|6255|6254|6294|6292|6254|6253|158790
1647600900000|2022-03-18 10:55:00|6256|6253|6278|6277|6288|6287|6252|6251|189312
1647601200000|2022-03-18 11:00:00|6279|6278|6282|6279|6298|6295|6269|6267|40988
1647601500000|2022-03-18 11:05:00|6281|6278|6268|6266|6284|6281|6257|6255|17473
1647601800000|2022-03-18 11:10:00|6267|6265|6258|6256|6267|6265|6247|6245|49115
1647602100000|2022-03-18 11:15:00|6259|6257|6250|6248|6266|6263|6248|6246|17190
1647602400000|2022-03-18 11:20:00|6248|6247|6241|6238|6256|6253|6231|6230|31808
1647602700000|2022-03-18 11:25:00|6240|6239|6240|6237|6245|6243|6223|6220|33120
1647603000000|2022-03-18 11:30:00|6239|6236|6244|6242|6248|6246|6232|6229|16507
1647603300000|2022-03-18 11:35:00|6243|6241|6263|6261|6264|6262|6240|6238|11479
1647603600000|2022-03-18 11:40:00|6264|6260|6265|6263|6267|6266|6258|6256|11156
1647603900000|2022-03-18 11:45:00|6264|6262|6254|6253|6265|6263|6250|6248|11968
1647604200000|2022-03-18 11:50:00|6255|6252|6251|6250|6255|6252|6247|6245|12993
1647604500000|2022-03-18 11:55:00|6252|6251|6235|6233|6258|6256|6229|6228|15375
1647604800000|2022-03-18 12:00:00|6233|6232|6235|6232|6235|6233|6233|6231|1793
1647605100000|2022-03-18 12:05:00|6267|6264|6255|6252|6276|6273|6252|6250|55723
1647605400000|2022-03-18 12:10:00|6256|6253|6249|6246|6261|6259|6243|6240|20002
1647605700000|2022-03-18 12:15:00|6250|6247|6237|6235|6251|6248|6229|6227|34566
1647606000000|2022-03-18 12:20:00|6236|6234|6244|6242|6250|6247|6228|6226|17652
1647606300000|2022-03-18 12:25:00|6243|6243|6234|6232|6248|6245|6231|6228|20805
1647606600000|2022-03-18 12:30:00|6233|6231|6245|6243|6246|6244|6230|6227|19711
1647606900000|2022-03-18 12:35:00|6246|6242|6256|6254|6257|6254|6242|6241|30670
1647607200000|2022-03-18 12:40:00|6255|6253|6269|6266|6276|6274|6252|6250|20924
1647607500000|2022-03-18 12:45:00|6270|6267|6261|6259|6279|6277|6259|6256|30261
1647607800000|2022-03-18 12:50:00|6260|6258|6254|6252|6260|6258|6250|6248|17922
1647608100000|2022-03-18 12:55:00|6253|6251|6259|6257|6260|6258|6251|6249|13538
1647608400000|2022-03-18 13:00:00|6260|6258|6256|6254|6264|6262|6253|6251|14117
1647608700000|2022-03-18 13:05:00|6255|6253|6248|6246|6261|6259|6244|6242|24691
1647609000000|2022-03-18 13:10:00|6249|6247|6254|6252|6256|6254|6243|6241|21321
1647609300000|2022-03-18 13:15:00|6255|6253|6256|6253|6260|6258|6253|6250|10479
1647609600000|2022-03-18 13:20:00|6255|6254|6250|6249|6256|6255|6249|6247|9469
1647609900000|2022-03-18 13:25:00|6251|6250|6248|6245|6270|6268|6242|6240|23088
1647610200000|2022-03-18 13:30:00|6247|6244|6237|6234|6256|6254|6226|6225|30156
1647610500000|2022-03-18 13:35:00|6236|6235|6252|6251|6257|6256|6232|6230|25852
1647610800000|2022-03-18 13:40:00|6251|6250|6257|6255|6260|6258|6241|6239|20523
1647611100000|2022-03-18 13:45:00|6256|6254|6269|6267|6272|6271|6255|6253|28209
1647611400000|2022-03-18 13:50:00|6268|6266|6254|6252|6270|6269|6253|6251|44871
1647611700000|2022-03-18 13:55:00|6255|6253|6264|6263|6271|6270|6253|6251|42856
1647612000000|2022-03-18 14:00:00|6265|6264|6284|6282|6291|6289|6260|6256|66606
1647612300000|2022-03-18 14:05:00|6283|6281|6295|6293|6295|6294|6280|6279|16852
1647612600000|2022-03-18 14:10:00|6296|6294|6292|6290|6304|6303|6289|6288|36729
1647612900000|2022-03-18 14:15:00|6291|6289|6281|6279|6292|6290|6279|6277|35066
1647613200000|2022-03-18 14:20:00|6282|6280|6279|6277|6287|6286|6272|6270|31232
1647613500000|2022-03-18 14:25:00|6280|6278|6276|6275|6284|6283|6273|6270|34488
1647613800000|2022-03-18 14:30:00|6275|6274|6272|6269|6285|6283|6270|6268|19905
1647614100000|2022-03-18 14:35:00|6273|6270|6255|6253|6276|6274|6252|6251|30606
1647614400000|2022-03-18 14:40:00|6254|6252|6269|6268|6274|6272|6247|6246|44693
1647614700000|2022-03-18 14:45:00|6270|6267|6266|6264|6275|6273|6261|6259|38284
1647615000000|2022-03-18 14:50:00|6265|6265|6263|6261|6266|6265|6248|6245|35760
1647615300000|2022-03-18 14:55:00|6264|6262|6277|6275|6279|6277|6258|6257|25194
1647615600000|2022-03-18 15:00:00|6276|6274|6284|6283|6301|6299|6270|6268|30486
1647615900000|2022-03-18 15:05:00|6285|6284|6286|6285|6295|6293|6282|6280|25023
1647616200000|2022-03-18 15:10:00|6285|6284|6286|6284|6292|6290|6276|6275|27518
1647616500000|2022-03-18 15:15:00|6285|6283|6278|6277|6286|6284|6264|6262|28920
1647616800000|2022-03-18 15:20:00|6279|6276|6268|6267|6280|6278|6261|6260|38306
1647617100000|2022-03-18 15:25:00|6269|6268|6255|6254|6271|6269|6250|6249|38857
1647617400000|2022-03-18 15:30:00|6256|6255|6265|6264|6271|6269|6256|6255|24977
1647617700000|2022-03-18 15:35:00|6266|6265|6275|6274|6293|6291|6260|6258|45514
1647618000000|2022-03-18 15:40:00|6276|6275|6279|6277|6284|6282|6268|6267|18438
1647618300000|2022-03-18 15:45:00|6280|6278|6292|6290|6292|6291|6276|6275|15452
1647618600000|2022-03-18 15:50:00|6293|6291|6277|6276|6295|6293|6277|6275|36933
1647618900000|2022-03-18 15:55:00|6278|6275|6271|6270|6286|6284|6270|6269|21935
1647619200000|2022-03-18 16:00:00|6272|6269|6254|6253|6273|6271|6254|6253|26881
1647619500000|2022-03-18 16:05:00|6255|6254|6274|6272|6276|6275|6252|6251|37642
1647619800000|2022-03-18 16:10:00|6273|6271|6250|6249|6274|6272|6250|6248|37027
1647620100000|2022-03-18 16:15:00|6251|6250|6242|6241|6259|6258|6242|6241|33567
1647620400000|2022-03-18 16:20:00|6243|6242|6231|6230|6244|6243|6226|6225|57664
1647620700000|2022-03-18 16:25:00|6232|6229|6234|6231|6235|6233|6221|6220|75519
1647849600000|2022-03-21 08:00:00|6309|6303|6299|6295|6340|6320|6293|6290|88898
1647849900000|2022-03-21 08:05:00|6296|6293|6276|6272|6299|6295|6266|6263|36221
1647850200000|2022-03-21 08:10:00|6274|6271|6267|6265|6294|6291|6254|6252|33074
1647850500000|2022-03-21 08:15:00|6269|6266|6315|6311|6317|6312|6268|6265|19299
1647850800000|2022-03-21 08:20:00|6313|6312|6333|6330|6336|6332|6312|6310|19992
1647851100000|2022-03-21 08:25:00|6334|6331|6341|6337|6343|6340|6326|6323|20786
1647851400000|2022-03-21 08:30:00|6342|6338|6359|6356|6374|6371|6342|6338|32596
1647851700000|2022-03-21 08:35:00|6361|6357|6370|6368|6374|6372|6355|6352|32546
1647852000000|2022-03-21 08:40:00|6369|6367|6369|6367|6380|6379|6359|6355|22647
1647852300000|2022-03-21 08:45:00|6370|6368|6355|6353|6384|6382|6353|6352|27852
1647852600000|2022-03-21 08:50:00|6356|6354|6347|6344|6370|6367|6338|6336|23980
1647852900000|2022-03-21 08:55:00|6348|6346|6359|6356|6359|6357|6340|6339|11429
1647853200000|2022-03-21 09:00:00|6360|6358|6351|6348|6373|6370|6349|6346|19622
1647853500000|2022-03-21 09:05:00|6349|6349|6359|6356|6370|6366|6326|6324|34408
1647853800000|2022-03-21 09:10:00|6360|6357|6376|6373|6376|6374|6360|6357|12297
1647854100000|2022-03-21 09:15:00|6377|6374|6383|6381|6385|6383|6363|6361|20000
1647854400000|2022-03-21 09:20:00|6384|6382|6390|6388|6393|6391|6384|6382|7661
1647854700000|2022-03-21 09:25:00|6391|6389|6374|6371|6394|6392|6372|6369|12703
1647855000000|2022-03-21 09:30:00|6373|6372|6383|6382|6385|6383|6371|6370|4393
1647855300000|2022-03-21 09:35:00|6382|6381|6377|6375|6386|6384|6372|6369|24396
1647855600000|2022-03-21 09:40:00|6378|6376|6383|6381|6385|6383|6378|6376|14349
1647855900000|2022-03-21 09:45:00|6384|6382|6378|6376|6386|6384|6369|6368|23598
1647856200000|2022-03-21 09:50:00|6377|6375|6376|6375|6379|6377|6370|6368|18096
1647856500000|2022-03-21 09:55:00|6377|6376|6375|6373|6380|6377|6367|6364|15760
1647856800000|2022-03-21 10:00:00|6374|6372|6365|6363|6377|6375|6360|6357|9694
1647857100000|2022-03-21 10:05:00|6366|6364|6349|6347|6370|6368|6349|6347|3652
1647857400000|2022-03-21 10:10:00|6350|6348|6359|6357|6362|6360|6350|6348|10002
1647857700000|2022-03-21 10:15:00|6360|6358|6347|6345|6363|6361|6342|6340|8751
1647858000000|2022-03-21 10:20:00|6346|6344|6340|6338|6356|6353|6339|6338|8182
1647858300000|2022-03-21 10:25:00|6341|6339|6334|6332|6346|6345|6333|6331|8896
1647858600000|2022-03-21 10:30:00|6335|6333|6332|6330|6343|6340|6332|6330|17589
1647858900000|2022-03-21 10:35:00|6331|6329|6324|6322|6340|6339|6320|6319|25493
1647859200000|2022-03-21 10:40:00|6325|6323|6331|6329|6334|6331|6320|6318|15843
1647859500000|2022-03-21 10:45:00|6330|6328|6319|6318|6333|6332|6319|6316|16579
1647859800000|2022-03-21 10:50:00|6320|6319|6323|6321|6327|6325|6320|6318|16074
1647860100000|2022-03-21 10:55:00|6324|6322|6326|6324|6334|6332|6323|6321|6948
1647860400000|2022-03-21 11:00:00|6327|6325|6329|6327|6333|6331|6317|6315|8909
1647860700000|2022-03-21 11:05:00|6330|6328|6323|6322|6334|6332|6322|6320|7667
1647861000000|2022-03-21 11:10:00|6324|6323|6327|6325|6328|6326|6318|6316|6709
1647861300000|2022-03-21 11:15:00|6328|6326|6336|6334|6337|6335|6322|6321|13765
1647861600000|2022-03-21 11:20:00|6335|6333|6339|6337|6345|6344|6333|6331|5536
1647861900000|2022-03-21 11:25:00|6340|6338|6332|6330|6343|6341|6332|6330|5137
1647862200000|2022-03-21 11:30:00|6333|6331|6348|6345|6351|6349|6333|6331|14120
1647862500000|2022-03-21 11:35:00|6349|6346|6341|6339|6357|6355|6340|6337|12212
1647862800000|2022-03-21 11:40:00|6342|6340|6340|6338|6345|6343|6338|6336|2943
1647863100000|2022-03-21 11:45:00|6341|6339|6332|6330|6342|6339|6331|6329|5824
1647863400000|2022-03-21 11:50:00|6333|6331|6329|6327|6335|6333|6328|6327|3931
1647863700000|2022-03-21 11:55:00|6330|6328|6333|6331|6336|6334|6325|6324|7417
1647864000000|2022-03-21 12:00:00|6334|6330|6328|6326|6336|6333|6327|6324|9881
1647864300000|2022-03-21 12:05:00|6327|6325|6323|6322|6329|6327|6322|6320|9786
1647864600000|2022-03-21 12:10:00|6324|6323|6319|6317|6332|6330|6319|6316|8423
1647864900000|2022-03-21 12:15:00|6318|6316|6310|6308|6319|6317|6306|6304|11745
1647865200000|2022-03-21 12:20:00|6311|6309|6306|6305|6319|6316|6303|6302|5340
1647865500000|2022-03-21 12:25:00|6307|6304|6314|6312|6316|6313|6306|6304|1738
1647865800000|2022-03-21 12:30:00|6315|6313|6325|6323|6325|6323|6311|6309|3919
1647866100000|2022-03-21 12:35:00|6324|6324|6326|6325|6332|6330|6318|6317|6844
1647866400000|2022-03-21 12:40:00|6325|6324|6325|6323|6334|6332|6321|6319|7503
1647866700000|2022-03-21 12:45:00|6324|6322|6330|6328|6330|6328|6322|6320|6101
1647867000000|2022-03-21 12:50:00|6329|6327|6347|6344|6353|6351|6328|6326|10973
1647867300000|2022-03-21 12:55:00|6346|6343|6346|6344|6350|6348|6342|6339|5410
1647867600000|2022-03-21 13:00:00|6347|6345|6341|6339|6350|6348|6340|6338|5624
1647867900000|2022-03-21 13:05:00|6340|6338|6353|6351|6359|6357|6339|6337|18475
1647868200000|2022-03-21 13:10:00|6354|6352|6355|6352|6362|6360|6351|6348|5812
1647868500000|2022-03-21 13:15:00|6354|6353|6351|6348|6356|6354|6347|6345|17778
1647868800000|2022-03-21 13:20:00|6350|6349|6357|6355|6358|6356|6349|6347|3324
1647869100000|2022-03-21 13:25:00|6358|6356|6354|6352|6360|6357|6345|6343|4908
1647869400000|2022-03-21 13:30:00|6355|6353|6359|6357|6370|6367|6355|6353|8746
1647869700000|2022-03-21 13:35:00|6360|6358|6366|6363|6378|6375|6360|6358|10431
1647870000000|2022-03-21 13:40:00|6367|6364|6361|6359|6370|6368|6358|6357|11079
1647870300000|2022-03-21 13:45:00|6362|6360|6338|6337|6363|6361|6336|6334|13348
1647870600000|2022-03-21 13:50:00|6339|6338|6327|6325|6347|6344|6323|6321|20551
1647870900000|2022-03-21 13:55:00|6328|6326|6334|6331|6341|6339|6326|6325|21275
1647871200000|2022-03-21 14:00:00|6333|6332|6349|6346|6352|6350|6332|6330|14827
1647871500000|2022-03-21 14:05:00|6348|6345|6335|6333|6350|6348|6332|6331|25228
1647871800000|2022-03-21 14:10:00|6336|6334|6341|6338|6348|6346|6334|6333|22349
1647872100000|2022-03-21 14:15:00|6340|6339|6349|6347|6351|6350|6337|6335|20654
1647872400000|2022-03-21 14:20:00|6348|6346|6333|6331|6350|6347|6331|6330|27278
1647872700000|2022-03-21 14:25:00|6334|6332|6327|6325|6334|6332|6318|6316|21547
1647873000000|2022-03-21 14:30:00|6326|6324|6325|6323|6334|6332|6322|6320|19626
1647873300000|2022-03-21 14:35:00|6324|6324|6332|6330|6339|6338|6324|6323|31620
1647873600000|2022-03-21 14:40:00|6333|6331|6346|6344|6347|6345|6329|6327|26080
1647873900000|2022-03-21 14:45:00|6347|6345|6349|6347|6352|6350|6340|6338|35503
1647874200000|2022-03-21 14:50:00|6350|6348|6352|6350|6359|6357|6347|6345|17260
1647874500000|2022-03-21 14:55:00|6351|6349|6362|6360|6368|6366|6350|6349|48130
1647874800000|2022-03-21 15:00:00|6361|6359|6378|6376|6381|6380|6360|6359|31936
1647875100000|2022-03-21 15:05:00|6377|6375|6367|6365|6378|6376|6358|6356|21859
1647875400000|2022-03-21 15:10:00|6366|6366|6368|6365|6374|6372|6363|6361|18368
1647875700000|2022-03-21 15:15:00|6367|6364|6362|6360|6374|6373|6361|6360|11647
1647876000000|2022-03-21 15:20:00|6361|6359|6379|6377|6380|6379|6357|6355|16565
1647876300000|2022-03-21 15:25:00|6378|6376|6375|6373|6379|6377|6369|6367|10509
1647876600000|2022-03-21 15:30:00|6374|6374|6370|6368|6375|6374|6364|6362|12433
1647876900000|2022-03-21 15:35:00|6371|6369|6368|6366|6373|6371|6363|6361|13265
1647877200000|2022-03-21 15:40:00|6369|6367|6360|6358|6376|6374|6358|6356|11848
1647877500000|2022-03-21 15:45:00|6359|6357|6359|6357|6366|6364|6357|6355|21206
1647877800000|2022-03-21 15:50:00|6360|6358|6356|6355|6362|6360|6344|6343|19991
1647878100000|2022-03-21 15:55:00|6355|6354|6362|6360|6364|6362|6349|6347|15353
1647878400000|2022-03-21 16:00:00|6361|6359|6347|6346|6362|6360|6347|6344|35348
1647878700000|2022-03-21 16:05:00|6348|6347|6349|6348|6356|6355|6345|6343|26372
1647879000000|2022-03-21 16:10:00|6350|6347|6350|6348|6356|6354|6342|6340|19958
1647879300000|2022-03-21 16:15:00|6351|6349|6345|6343|6351|6350|6339|6337|21597
1647879600000|2022-03-21 16:20:00|6344|6344|6356|6355|6361|6359|6344|6344|24918
1647879900000|2022-03-21 16:25:00|6357|6356|6363|6361|6367|6366|6354|6352|47684
1647936000000|2022-03-22 08:00:00|6377|6373|6333|6330|6378|6374|6310|6305|107546
1647936300000|2022-03-22 08:05:00|6335|6331|6339|6336|6341|6337|6315|6310|21595
1647936600000|2022-03-22 08:10:00|6341|6338|6390|6386|6403|6400|6335|6332|47203
1647936900000|2022-03-22 08:15:00|6389|6387|6403|6400|6405|6400|6373|6370|52292
1647937200000|2022-03-22 08:20:00|6405|6401|6457|6454|6465|6460|6391|6388|66011
1647937500000|2022-03-22 08:25:00|6458|6456|6463|6459|6469|6465|6451|6446|51148
1647937800000|2022-03-22 08:30:00|6462|6460|6446|6443|6475|6471|6439|6435|42025
1647938100000|2022-03-22 08:35:00|6447|6444|6461|6459|6464|6462|6438|6434|18400
1647938400000|2022-03-22 08:40:00|6460|6460|6455|6453|6461|6460|6450|6447|28195
1647938700000|2022-03-22 08:45:00|6454|6452|6432|6430|6455|6453|6430|6426|16874
1647939000000|2022-03-22 08:50:00|6431|6429|6440|6437|6445|6443|6427|6425|26249
1647939300000|2022-03-22 08:55:00|6439|6436|6442|6440|6447|6445|6435|6432|10100
1647939600000|2022-03-22 09:00:00|6443|6441|6467|6464|6467|6464|6443|6441|11365
1647939900000|2022-03-22 09:05:00|6468|6465|6477|6474|6488|6484|6466|6463|30651
1647940200000|2022-03-22 09:10:00|6478|6475|6477|6475|6480|6479|6468|6465|6530
1647940500000|2022-03-22 09:15:00|6475|6474|6491|6489|6493|6491|6469|6467|11268
1647940800000|2022-03-22 09:20:00|6492|6490|6486|6483|6494|6491|6485|6483|18590
1647941100000|2022-03-22 09:25:00|6485|6482|6471|6468|6490|6488|6468|6466|15042
1647941400000|2022-03-22 09:30:00|6470|6467|6461|6458|6474|6471|6460|6458|22653
1647941700000|2022-03-22 09:35:00|6462|6459|6460|6458|6466|6465|6453|6450|8651
1647942000000|2022-03-22 09:40:00|6459|6457|6449|6447|6460|6458|6449|6447|12713
1647942300000|2022-03-22 09:45:00|6450|6448|6459|6457|6459|6457|6446|6444|9989
1647942600000|2022-03-22 09:50:00|6458|6456|6459|6457|6464|6462|6454|6452|10165
1647942900000|2022-03-22 09:55:00|6458|6456|6475|6472|6476|6473|6457|6454|10093
1647943200000|2022-03-22 10:00:00|6474|6471|6469|6467|6476|6474|6455|6452|22989
1647943500000|2022-03-22 10:05:00|6470|6468|6466|6464|6473|6471|6462|6460|35339
1647943800000|2022-03-22 10:10:00|6467|6465|6473|6471|6476|6475|6463|6460|9477
1647944100000|2022-03-22 10:15:00|6472|6470|6475|6473|6475|6474|6461|6458|6297
1647944400000|2022-03-22 10:20:00|6474|6472|6463|6461|6476|6475|6462|6460|27817
1647944700000|2022-03-22 10:25:00|6464|6460|6455|6454|6471|6468|6454|6451|12877
1647945000000|2022-03-22 10:30:00|6456|6453|6457|6455|6457|6456|6451|6449|10437
1647945300000|2022-03-22 10:35:00|6458|6456|6439|6437|6462|6460|6439|6436|11536
1647945600000|2022-03-22 10:40:00|6438|6436|6438|6435|6440|6437|6430|6428|17563
1647945900000|2022-03-22 10:45:00|6437|6434|6437|6436|6440|6439|6434|6431|5819
1647946200000|2022-03-22 10:50:00|6438|6437|6444|6443|6449|6447|6438|6437|11871
1647946500000|2022-03-22 10:55:00|6445|6444|6448|6445|6457|6454|6445|6444|3987
1647946800000|2022-03-22 11:00:00|6449|6446|6456|6455|6456|6455|6446|6444|6146
1647947100000|2022-03-22 11:05:00|6455|6454|6457|6454|6463|6461|6451|6448|11297
1647947400000|2022-03-22 11:10:00|6456|6453|6456|6453|6470|6469|6454|6452|13779
1647947700000|2022-03-22 11:15:00|6455|6454|6450|6448|6458|6456|6446|6444|22242
1647948000000|2022-03-22 11:20:00|6451|6447|6450|6448|6459|6457|6449|6447|16260
1647948300000|2022-03-22 11:25:00|6449|6447|6462|6459|6463|6460|6447|6444|14422
1647948600000|2022-03-22 11:30:00|6461|6460|6468|6466|6470|6469|6461|6459|8114
1647948900000|2022-03-22 11:35:00|6469|6467|6464|6462|6472|6471|6463|6461|11245
1647949200000|2022-03-22 11:40:00|6463|6461|6474|6472|6479|6476|6463|6461|15659
1647949500000|2022-03-22 11:45:00|6473|6471|6470|6469|6479|6477|6470|6468|3138
1647949800000|2022-03-22 11:50:00|6469|6468|6466|6463|6472|6469|6462|6460|17696
1647950100000|2022-03-22 11:55:00|6467|6464|6457|6456|6467|6464|6454|6452|6461
1647950400000|2022-03-22 12:00:00|6459|6457|6450|6448|6459|6457|6450|6447|5071
1647950700000|2022-03-22 12:05:00|6451|6449|6448|6447|6461|6458|6446|6443|17972
1647951000000|2022-03-22 12:10:00|6447|6446|6443|6442|6456|6454|6443|6441|26406
1647951300000|2022-03-22 12:15:00|6444|6443|6440|6438|6448|6446|6435|6433|13224
1647951600000|2022-03-22 12:20:00|6439|6437|6437|6435|6442|6440|6433|6431|37970
1647951900000|2022-03-22 12:25:00|6438|6436|6434|6432|6441|6439|6431|6428|18227
1647952200000|2022-03-22 12:30:00|6433|6433|6437|6435|6437|6436|6431|6429|5775
1647952500000|2022-03-22 12:35:00|6436|6434|6438|6436|6439|6437|6428|6426|16233
1647952800000|2022-03-22 12:40:00|6439|6437|6436|6435|6440|6438|6432|6430|14734
1647953100000|2022-03-22 12:45:00|6435|6434|6437|6435|6439|6437|6433|6432|4321
1647953400000|2022-03-22 12:50:00|6436|6434|6440|6438|6441|6439|6433|6432|6037
1647953700000|2022-03-22 12:55:00|6439|6437|6448|6445|6449|6447|6438|6437|3871
1647954000000|2022-03-22 13:00:00|6447|6446|6454|6452|6460|6459|6443|6441|13935
1647954300000|2022-03-22 13:05:00|6453|6451|6453|6451|6460|6459|6449|6447|6404
1647954600000|2022-03-22 13:10:00|6454|6452|6452|6451|6457|6455|6448|6446|11397
1647954900000|2022-03-22 13:15:00|6451|6450|6445|6443|6459|6457|6441|6439|13537
1647955200000|2022-03-22 13:20:00|6446|6444|6449|6447|6455|6453|6443|6441|6085
1647955500000|2022-03-22 13:25:00|6448|6446|6441|6439|6448|6446|6436|6434|6493
1647955800000|2022-03-22 13:30:00|6440|6438|6441|6440|6450|6449|6436|6435|24992
1647956100000|2022-03-22 13:35:00|6440|6439|6445|6444|6447|6445|6438|6436|10113
1647956400000|2022-03-22 13:40:00|6444|6443|6447|6445|6454|6452|6440|6437|17779
1647956700000|2022-03-22 13:45:00|6446|6444|6446|6444|6448|6447|6439|6437|13305
1647957000000|2022-03-22 13:50:00|6445|6443|6450|6448|6453|6451|6439|6437|24032
1647957300000|2022-03-22 13:55:00|6449|6447|6445|6442|6453|6451|6443|6441|14247
1647957600000|2022-03-22 14:00:00|6446|6443|6450|6448|6455|6453|6444|6443|20548
1647957900000|2022-03-22 14:05:00|6451|6449|6457|6455|6460|6459|6451|6449|6999
1647958200000|2022-03-22 14:10:00|6456|6454|6459|6457|6466|6464|6450|6449|15459
1647958500000|2022-03-22 14:15:00|6460|6458|6456|6455|6463|6462|6455|6453|12530
1647958800000|2022-03-22 14:20:00|6457|6456|6458|6455|6471|6468|6451|6449|10474
1647959100000|2022-03-22 14:25:00|6457|6456|6458|6456|6466|6464|6453|6452|8593
1647959400000|2022-03-22 14:30:00|6457|6457|6452|6450|6458|6457|6448|6446|23452
1647959700000|2022-03-22 14:35:00|6451|6451|6442|6441|6454|6452|6442|6440|14275
1647960000000|2022-03-22 14:40:00|6441|6440|6427|6425|6441|6440|6425|6424|21197
1647960300000|2022-03-22 14:45:00|6426|6424|6428|6426|6438|6437|6425|6424|29918
1647960600000|2022-03-22 14:50:00|6429|6427|6429|6428|6435|6433|6417|6415|24148
1647960900000|2022-03-22 14:55:00|6430|6429|6428|6427|6438|6436|6426|6425|26384
1647961200000|2022-03-22 15:00:00|6429|6428|6415|6414|6431|6430|6403|6401|22932
1647961500000|2022-03-22 15:05:00|6414|6413|6416|6414|6417|6415|6408|6406|15713
1647961800000|2022-03-22 15:10:00|6415|6413|6417|6416|6424|6422|6412|6411|14593
1647962100000|2022-03-22 15:15:00|6418|6417|6434|6432|6434|6433|6414|6413|13536
1647962400000|2022-03-22 15:20:00|6433|6431|6435|6433|6435|6434|6427|6425|16023
1647962700000|2022-03-22 15:25:00|6434|6432|6438|6436|6439|6438|6430|6429|16509
1647963000000|2022-03-22 15:30:00|6437|6435|6429|6427|6437|6436|6424|6422|34821
1647963300000|2022-03-22 15:35:00|6428|6428|6424|6423|6432|6430|6424|6422|8312
1647963600000|2022-03-22 15:40:00|6425|6422|6410|6409|6425|6422|6408|6407|24285
1647963900000|2022-03-22 15:45:00|6409|6408|6408|6406|6413|6411|6402|6401|11882
1647964200000|2022-03-22 15:50:00|6407|6405|6410|6409|6416|6414|6404|6403|18369
1647964500000|2022-03-22 15:55:00|6409|6408|6410|6409|6416|6414|6408|6407|8603
1647964800000|2022-03-22 16:00:00|6409|6408|6408|6406|6413|6412|6403|6402|17226
1647965100000|2022-03-22 16:05:00|6407|6407|6411|6409|6417|6415|6407|6406|9824
1647965400000|2022-03-22 16:10:00|6410|6408|6408|6407|6411|6409|6398|6397|16238
1647965700000|2022-03-22 16:15:00|6409|6408|6402|6401|6412|6410|6401|6400|19242
1647966000000|2022-03-22 16:20:00|6403|6402|6397|6395|6405|6403|6390|6388|31614
1647966300000|2022-03-22 16:25:00|6398|6396|6399|6397|6399|6397|6390|6388|23244
1648022400000|2022-03-23 08:00:00|6474|6465|6452|6449|6490|6483|6447|6440|90012
1648022700000|2022-03-23 08:05:00|6451|6448|6445|6441|6459|6453|6437|6435|21829
1648023000000|2022-03-23 08:10:00|6446|6442|6415|6413|6460|6457|6406|6402|20988
1648023300000|2022-03-23 08:15:00|6417|6414|6399|6396|6424|6420|6397|6395|20885
1648023600000|2022-03-23 08:20:00|6398|6395|6391|6389|6399|6396|6387|6383|16112
1648023900000|2022-03-23 08:25:00|6389|6388|6403|6401|6405|6403|6384|6382|28792
1648024200000|2022-03-23 08:30:00|6402|6400|6408|6406|6427|6423|6392|6389|55267
1648024500000|2022-03-23 08:35:00|6409|6405|6401|6399|6409|6407|6393|6390|23180
1648024800000|2022-03-23 08:40:00|6400|6398|6405|6402|6416|6413|6397|6395|10303
1648025100000|2022-03-23 08:45:00|6404|6401|6409|6408|6428|6417|6400|6398|28024
1648025400000|2022-03-23 08:50:00|6410|6407|6416|6414|6419|6417|6401|6400|15099
1648025700000|2022-03-23 08:55:00|6417|6415|6431|6429|6433|6431|6416|6414|34622
1648026000000|2022-03-23 09:00:00|6432|6430|6437|6435|6438|6436|6418|6416|32584
1648026300000|2022-03-23 09:05:00|6436|6436|6434|6431|6438|6436|6428|6425|10604
1648026600000|2022-03-23 09:10:00|6433|6432|6436|6435|6441|6439|6430|6429|8944
1648026900000|2022-03-23 09:15:00|6435|6434|6448|6447|6454|6452|6435|6432|16576
1648027200000|2022-03-23 09:20:00|6449|6446|6428|6426|6450|6448|6426|6424|16417
1648027500000|2022-03-23 09:25:00|6427|6425|6426|6423|6435|6433|6419|6416|18342
1648027800000|2022-03-23 09:30:00|6425|6422|6423|6421|6428|6426|6415|6413|22034
1648028100000|2022-03-23 09:35:00|6421|6420|6407|6404|6423|6421|6402|6400|20723
1648028400000|2022-03-23 09:40:00|6406|6405|6399|6397|6411|6409|6399|6396|22615
1648028700000|2022-03-23 09:45:00|6398|6396|6392|6389|6403|6402|6388|6386|39981
1648029000000|2022-03-23 09:50:00|6391|6388|6407|6405|6409|6408|6391|6388|16212
1648029300000|2022-03-23 09:55:00|6406|6406|6411|6409|6414|6412|6404|6402|14635
1648029600000|2022-03-23 10:00:00|6412|6410|6409|6407|6419|6417|6408|6407|15210
1648029900000|2022-03-23 10:05:00|6410|6408|6415|6413|6417|6415|6403|6401|9549
1648030200000|2022-03-23 10:10:00|6416|6414|6417|6415|6451|6450|6413|6410|70180
1648030500000|2022-03-23 10:15:00|6416|6416|6428|6426|6451|6450|6415|6412|56212
1648030800000|2022-03-23 10:20:00|6427|6425|6407|6405|6427|6425|6405|6402|6839
1648031100000|2022-03-23 10:25:00|6408|6406|6396|6394|6414|6411|6396|6394|11344
1648031400000|2022-03-23 10:30:00|6397|6395|6406|6403|6407|6405|6395|6394|6861
1648031700000|2022-03-23 10:35:00|6405|6402|6398|6396|6409|6406|6396|6393|8833
1648032000000|2022-03-23 10:40:00|6399|6397|6398|6395|6403|6400|6395|6392|9830
1648032300000|2022-03-23 10:45:00|6397|6394|6395|6393|6404|6402|6391|6390|17747
1648032600000|2022-03-23 10:50:00|6394|6392|6395|6394|6402|6399|6392|6390|5277
1648032900000|2022-03-23 10:55:00|6396|6395|6407|6405|6408|6407|6395|6393|13061
1648033200000|2022-03-23 11:00:00|6408|6406|6405|6402|6413|6410|6400|6398|28197
1648033500000|2022-03-23 11:05:00|6404|6403|6391|6389|6408|6407|6390|6387|14548
1648033800000|2022-03-23 11:10:00|6392|6390|6398|6396|6404|6402|6387|6385|45944
1648034100000|2022-03-23 11:15:00|6397|6395|6389|6387|6398|6395|6385|6383|9592
1648034400000|2022-03-23 11:20:00|6390|6388|6376|6374|6390|6388|6375|6373|14928
1648034700000|2022-03-23 11:25:00|6375|6375|6379|6376|6382|6380|6373|6372|10335
1648035000000|2022-03-23 11:30:00|6380|6377|6386|6384|6387|6385|6377|6375|4175
1648035300000|2022-03-23 11:35:00|6385|6383|6387|6384|6392|6390|6383|6380|3767
1648035600000|2022-03-23 11:40:00|6386|6383|6363|6361|6386|6384|6362|6360|8016
1648035900000|2022-03-23 11:45:00|6364|6362|6363|6360|6366|6364|6354|6352|9445
1648036200000|2022-03-23 11:50:00|6362|6361|6353|6351|6363|6361|6348|6346|27899
1648036500000|2022-03-23 11:55:00|6352|6350|6353|6351|6357|6354|6345|6343|8531
1648036800000|2022-03-23 12:00:00|6355|6349|6348|6346|6358|6356|6347|6345|10619
1648037100000|2022-03-23 12:05:00|6349|6347|6343|6342|6352|6349|6338|6335|4778
1648037400000|2022-03-23 12:10:00|6344|6343|6348|6345|6354|6352|6342|6340|13901
1648037700000|2022-03-23 12:15:00|6349|6346|6347|6345|6349|6347|6339|6336|14101
1648038000000|2022-03-23 12:20:00|6348|6346|6338|6335|6354|6351|6337|6335|8487
1648038300000|2022-03-23 12:25:00|6337|6334|6329|6327|6338|6334|6326|6323|11739
1648038600000|2022-03-23 12:30:00|6330|6328|6328|6326|6333|6331|6326|6324|9180
1648038900000|2022-03-23 12:35:00|6329|6327|6325|6323|6336|6334|6324|6322|23188
1648039200000|2022-03-23 12:40:00|6324|6322|6335|6333|6335|6333|6322|6320|14526
1648039500000|2022-03-23 12:45:00|6333|6332|6332|6329|6335|6333|6327|6324|7028
1648039800000|2022-03-23 12:50:00|6331|6328|6319|6316|6332|6329|6315|6314|16576
1648040100000|2022-03-23 12:55:00|6318|6315|6319|6318|6320|6319|6314|6312|10075
1648040400000|2022-03-23 13:00:00|6318|6317|6314|6312|6319|6317|6312|6309|12854
1648040700000|2022-03-23 13:05:00|6313|6311|6305|6303|6317|6315|6302|6300|16404
1648041000000|2022-03-23 13:10:00|6304|6302|6297|6294|6304|6302|6288|6286|58220
1648041300000|2022-03-23 13:15:00|6298|6295|6302|6299|6304|6301|6291|6289|16988
1648041600000|2022-03-23 13:20:00|6301|6298|6311|6309|6311|6309|6294|6292|24007
1648041900000|2022-03-23 13:25:00|6312|6308|6304|6302|6316|6313|6304|6302|14963
1648042200000|2022-03-23 13:30:00|6305|6303|6301|6299|6314|6311|6294|6293|49802
1648042500000|2022-03-23 13:35:00|6300|6298|6301|6299|6319|6316|6299|6297|17630
1648042800000|2022-03-23 13:40:00|6300|6298|6302|6300|6314|6312|6290|6288|40048
1648043100000|2022-03-23 13:45:00|6301|6299|6286|6283|6303|6301|6282|6280|60903
1648043400000|2022-03-23 13:50:00|6287|6284|6284|6282|6290|6288|6279|6278|18426
1648043700000|2022-03-23 13:55:00|6283|6281|6301|6299|6307|6305|6283|6281|29921
1648044000000|2022-03-23 14:00:00|6302|6300|6298|6296|6308|6306|6289|6288|20354
1648044300000|2022-03-23 14:05:00|6299|6295|6314|6312|6322|6319|6297|6295|16594
1648044600000|2022-03-23 14:10:00|6315|6313|6332|6329|6332|6329|6313|6311|16088
1648044900000|2022-03-23 14:15:00|6333|6330|6356|6354|6357|6356|6333|6330|22956
1648045200000|2022-03-23 14:20:00|6357|6353|6363|6361|6365|6364|6343|6341|19658
1648045500000|2022-03-23 14:25:00|6362|6360|6342|6340|6364|6363|6338|6335|20828
1648045800000|2022-03-23 14:30:00|6343|6341|6337|6335|6348|6346|6336|6334|8115
1648046100000|2022-03-23 14:35:00|6338|6336|6328|6326|6340|6337|6326|6325|14922
1648046400000|2022-03-23 14:40:00|6327|6325|6316|6314|6331|6329|6311|6310|23444
1648046700000|2022-03-23 14:45:00|6315|6313|6294|6291|6315|6313|6291|6289|54559
1648047000000|2022-03-23 14:50:00|6292|6292|6288|6286|6301|6299|6287|6285|24876
1648047300000|2022-03-23 14:55:00|6289|6285|6294|6292|6297|6295|6286|6285|19211
1648047600000|2022-03-23 15:00:00|6295|6293|6290|6288|6296|6294|6282|6280|47591
1648047900000|2022-03-23 15:05:00|6289|6287|6285|6282|6298|6295|6284|6282|9251
1648048200000|2022-03-23 15:10:00|6284|6283|6297|6295|6297|6295|6281|6279|13110
1648048500000|2022-03-23 15:15:00|6296|6294|6306|6304|6309|6307|6296|6294|4918
1648048800000|2022-03-23 15:20:00|6305|6303|6323|6321|6325|6322|6305|6303|7506
1648049100000|2022-03-23 15:25:00|6322|6320|6326|6323|6331|6329|6320|6317|8482
1648049400000|2022-03-23 15:30:00|6327|6324|6324|6323|6329|6327|6321|6319|7181
1648049700000|2022-03-23 15:35:00|6323|6322|6321|6319|6328|6326|6320|6318|10453
1648050000000|2022-03-23 15:40:00|6320|6318|6323|6322|6329|6327|6315|6313|10322
1648050300000|2022-03-23 15:45:00|6322|6321|6319|6317|6325|6324|6318|6316|6646
1648050600000|2022-03-23 15:50:00|6320|6318|6341|6339|6342|6339|6320|6318|13362
1648050900000|2022-03-23 15:55:00|6342|6340|6333|6331|6352|6350|6330|6328|25520
1648051200000|2022-03-23 16:00:00|6334|6332|6344|6342|6354|6352|6332|6331|10186
1648051500000|2022-03-23 16:05:00|6345|6343|6325|6323|6346|6344|6325|6323|19486
1648051800000|2022-03-23 16:10:00|6324|6322|6330|6328|6332|6330|6322|6321|11352
1648052100000|2022-03-23 16:15:00|6331|6329|6344|6342|6344|6342|6330|6328|12172
1648052400000|2022-03-23 16:20:00|6343|6341|6348|6346|6349|6348|6340|6338|34491
1648052700000|2022-03-23 16:25:00|6349|6347|6339|6337|6350|6348|6332|6330|82880
1648108800000|2022-03-24 08:00:00|6340|6336|6360|6356|6363|6358|6321|6316|23417
1648109100000|2022-03-24 08:05:00|6361|6357|6341|6337|6389|6382|6332|6326|43891
1648109400000|2022-03-24 08:10:00|6342|6338|6331|6327|6364|6360|6320|6314|36429
1648109700000|2022-03-24 08:15:00|6332|6328|6376|6371|6388|6383|6320|6317|24499
1648110000000|2022-03-24 08:20:00|6375|6373|6391|6389|6400|6398|6374|6370|45427
1648110300000|2022-03-24 08:25:00|6390|6387|6386|6384|6395|6391|6381|6378|16265
1648110600000|2022-03-24 08:30:00|6385|6383|6372|6370|6402|6400|6372|6370|48140
1648110900000|2022-03-24 08:35:00|6373|6371|6410|6407|6414|6412|6373|6371|30791
1648111200000|2022-03-24 08:40:00|6411|6408|6387|6384|6414|6411|6385|6381|20956
1648111500000|2022-03-24 08:45:00|6386|6383|6379|6378|6386|6384|6372|6369|14251
1648111800000|2022-03-24 08:50:00|6378|6377|6391|6389|6394|6392|6377|6374|22612
1648112100000|2022-03-24 08:55:00|6390|6390|6421|6418|6425|6422|6390|6388|68326
1648112400000|2022-03-24 09:00:00|6420|6417|6428|6426|6436|6433|6411|6408|25206
1648112700000|2022-03-24 09:05:00|6427|6425|6421|6418|6427|6426|6415|6412|11417
1648113000000|2022-03-24 09:10:00|6420|6417|6422|6420|6424|6422|6409|6406|10087
1648113300000|2022-03-24 09:15:00|6421|6419|6427|6426|6429|6426|6411|6408|31757
1648113600000|2022-03-24 09:20:00|6429|6425|6398|6397|6429|6425|6392|6390|22509
1648113900000|2022-03-24 09:25:00|6397|6396|6371|6368|6405|6403|6367|6366|30689
1648114200000|2022-03-24 09:30:00|6370|6369|6364|6360|6375|6373|6352|6349|16082
1648114500000|2022-03-24 09:35:00|6363|6362|6347|6346|6365|6362|6347|6345|14055
1648114800000|2022-03-24 09:40:00|6346|6345|6335|6333|6346|6345|6332|6330|6538
1648115100000|2022-03-24 09:45:00|6334|6332|6320|6317|6334|6332|6320|6317|21479
1648115400000|2022-03-24 09:50:00|6319|6318|6344|6341|6345|6342|6319|6315|43486
1648115700000|2022-03-24 09:55:00|6343|6340|6327|6325|6350|6347|6324|6323|10356
1648116000000|2022-03-24 10:00:00|6325|6324|6325|6323|6328|6327|6308|6305|25657
1648116300000|2022-03-24 10:05:00|6324|6322|6317|6315|6330|6327|6314|6312|15467
1648116600000|2022-03-24 10:10:00|6318|6316|6317|6316|6330|6328|6315|6313|10410
1648116900000|2022-03-24 10:15:00|6316|6315|6333|6330|6333|6330|6315|6314|4615
1648117200000|2022-03-24 10:20:00|6332|6329|6313|6310|6332|6330|6305|6303|14545
1648117500000|2022-03-24 10:25:00|6312|6309|6309|6307|6318|6316|6308|6305|9393
1648117800000|2022-03-24 10:30:00|6310|6308|6306|6304|6314|6312|6305|6302|6885
1648118100000|2022-03-24 10:35:00|6305|6303|6304|6302|6313|6310|6302|6300|16597
1648118400000|2022-03-24 10:40:00|6305|6301|6304|6302|6308|6305|6298|6296|20133
1648118700000|2022-03-24 10:45:00|6306|6303|6303|6301|6315|6312|6299|6297|18315
1648119000000|2022-03-24 10:50:00|6302|6302|6312|6310|6313|6311|6302|6300|10717
1648119300000|2022-03-24 10:55:00|6314|6311|6310|6307|6319|6318|6309|6307|16310
1648119600000|2022-03-24 11:00:00|6311|6308|6315|6313|6324|6321|6307|6305|12712
1648119900000|2022-03-24 11:05:00|6316|6314|6336|6334|6342|6339|6308|6307|13701
1648120200000|2022-03-24 11:10:00|6337|6335|6317|6315|6338|6335|6314|6311|8449
1648120500000|2022-03-24 11:15:00|6316|6314|6325|6323|6330|6328|6316|6314|10852
1648120800000|2022-03-24 11:20:00|6324|6322|6336|6334|6336|6334|6322|6320|6420
1648121100000|2022-03-24 11:25:00|6335|6333|6332|6329|6336|6333|6320|6319|9630
1648121400000|2022-03-24 11:30:00|6331|6330|6326|6325|6337|6335|6324|6321|7644
1648121700000|2022-03-24 11:35:00|6325|6324|6319|6317|6329|6326|6318|6315|6598
1648122000000|2022-03-24 11:40:00|6317|6316|6298|6296|6319|6318|6291|6288|82954
1648122300000|2022-03-24 11:45:00|6297|6295|6302|6300|6306|6304|6293|6290|15826
1648122600000|2022-03-24 11:50:00|6303|6301|6291|6289|6303|6302|6288|6286|13916
1648122900000|2022-03-24 11:55:00|6290|6288|6296|6293|6297|6295|6288|6286|12509
1648123200000|2022-03-24 12:00:00|6294|6290|6299|6297|6301|6299|6287|6285|11649
1648123500000|2022-03-24 12:05:00|6298|6296|6287|6285|6298|6296|6287|6285|3716
1648123800000|2022-03-24 12:10:00|6286|6286|6288|6286|6289|6287|6281|6280|7573
1648124100000|2022-03-24 12:15:00|6287|6285|6282|6280|6290|6287|6282|6280|15352
1648124400000|2022-03-24 12:20:00|6281|6279|6275|6273|6287|6284|6274|6272|26053
1648124700000|2022-03-24 12:25:00|6274|6272|6283|6280|6287|6286|6272|6270|10406
1648125000000|2022-03-24 12:30:00|6282|6281|6280|6278|6282|6281|6270|6268|21508
1648125300000|2022-03-24 12:35:00|6281|6279|6277|6275|6288|6285|6277|6275|4862
1648125600000|2022-03-24 12:40:00|6278|6276|6293|6292|6296|6294|6276|6275|15589
1648125900000|2022-03-24 12:45:00|6294|6293|6285|6284|6298|6296|6284|6282|10800
1648126200000|2022-03-24 12:50:00|6286|6285|6292|6290|6295|6293|6285|6282|4619
1648126500000|2022-03-24 12:55:00|6293|6291|6289|6287|6296|6294|6286|6284|4208
1648126800000|2022-03-24 13:00:00|6288|6286|6283|6281|6289|6288|6276|6275|8209
1648127100000|2022-03-24 13:05:00|6282|6280|6282|6279|6286|6284|6275|6273|5456
1648127400000|2022-03-24 13:10:00|6281|6280|6279|6277|6284|6282|6278|6277|15020
1648127700000|2022-03-24 13:15:00|6280|6278|6284|6282|6291|6289|6278|6277|6744
1648128000000|2022-03-24 13:20:00|6285|6283|6288|6286|6289|6287|6281|6280|3752
1648128300000|2022-03-24 13:25:00|6289|6287|6290|6288|6297|6296|6288|6286|8123
1648128600000|2022-03-24 13:30:00|6291|6289|6276|6274|6294|6292|6270|6268|15727
1648128900000|2022-03-24 13:35:00|6275|6273|6288|6287|6292|6290|6270|6268|8611
1648129200000|2022-03-24 13:40:00|6287|6286|6298|6297|6304|6302|6283|6281|11776
1648129500000|2022-03-24 13:45:00|6299|6298|6289|6286|6309|6306|6288|6286|17026
1648129800000|2022-03-24 13:50:00|6288|6285|6286|6283|6298|6297|6280|6277|27281
1648130100000|2022-03-24 13:55:00|6287|6284|6267|6265|6287|6285|6264|6262|33761
1648130400000|2022-03-24 14:00:00|6268|6264|6288|6286|6302|6299|6268|6264|17243
1648130700000|2022-03-24 14:05:00|6289|6287|6284|6283|6296|6295|6279|6276|7677
1648131000000|2022-03-24 14:10:00|6285|6284|6271|6269|6286|6284|6268|6265|12037
1648131300000|2022-03-24 14:15:00|6272|6270|6263|6260|6278|6275|6261|6259|20314
1648131600000|2022-03-24 14:20:00|6264|6261|6257|6256|6269|6266|6248|6245|37908
1648131900000|2022-03-24 14:25:00|6258|6257|6267|6265|6272|6270|6255|6253|14269
1648132200000|2022-03-24 14:30:00|6266|6264|6299|6297|6301|6299|6265|6263|16407
1648132500000|2022-03-24 14:35:00|6300|6298|6297|6294|6313|6311|6294|6292|20947
1648132800000|2022-03-24 14:40:00|6296|6295|6298|6296|6302|6299|6290|6288|9494
1648133100000|2022-03-24 14:45:00|6297|6295|6305|6302|6310|6307|6295|6294|12763
1648133400000|2022-03-24 14:50:00|6304|6301|6304|6303|6309|6306|6292|6291|10167
1648133700000|2022-03-24 14:55:00|6305|6304|6298|6296|6311|6308|6293|6291|6763
1648134000000|2022-03-24 15:00:00|6299|6297|6310|6308|6340|6337|6290|6287|60608
1648134300000|2022-03-24 15:05:00|6311|6309|6310|6307|6322|6320|6305|6302|21071
1648134600000|2022-03-24 15:10:00|6309|6306|6322|6320|6324|6321|6305|6303|30748
1648134900000|2022-03-24 15:15:00|6323|6321|6327|6325|6330|6329|6316|6315|20355
1648135200000|2022-03-24 15:20:00|6326|6324|6340|6338|6344|6341|6326|6324|20577
1648135500000|2022-03-24 15:25:00|6341|6339|6377|6375|6381|6378|6335|6333|47830
1648135800000|2022-03-24 15:30:00|6378|6376|6355|6352|6381|6379|6354|6352|37671
1648136100000|2022-03-24 15:35:00|6356|6353|6363|6361|6364|6362|6354|6352|13490
1648136400000|2022-03-24 15:40:00|6364|6362|6365|6362|6373|6371|6358|6357|17701
1648136700000|2022-03-24 15:45:00|6364|6363|6353|6350|6368|6366|6352|6350|39902
1648137000000|2022-03-24 15:50:00|6352|6349|6330|6328|6353|6349|6327|6326|25760
1648137300000|2022-03-24 15:55:00|6329|6327|6332|6330|6334|6332|6324|6322|19665
1648137600000|2022-03-24 16:00:00|6331|6329|6312|6310|6336|6334|6310|6308|16618
1648137900000|2022-03-24 16:05:00|6311|6309|6320|6318|6324|6322|6307|6305|15791
1648138200000|2022-03-24 16:10:00|6321|6319|6317|6316|6323|6321|6316|6314|8831
1648138500000|2022-03-24 16:15:00|6318|6317|6321|6319|6322|6320|6308|6307|25569
1648138800000|2022-03-24 16:20:00|6322|6320|6324|6322|6333|6330|6319|6317|29637
1648139100000|2022-03-24 16:25:00|6325|6323|6333|6332|6335|6333|6320|6319|27168
1648195200000|2022-03-25 08:00:00|6336|6333|6286|6283|6337|6333|6284|6280|53955
1648195500000|2022-03-25 08:05:00|6285|6282|6291|6288|6294|6289|6267|6265|47904
1648195800000|2022-03-25 08:10:00|6292|6289|6298|6297|6304|6299|6272|6269|18324
1648196100000|2022-03-25 08:15:00|6297|6296|6278|6276|6304|6300|6277|6275|22849
1648196400000|2022-03-25 08:20:00|6279|6277|6302|6299|6310|6306|6279|6277|14293
1648196700000|2022-03-25 08:25:00|6301|6298|6301|6298|6316|6312|6297|6293|56365
1648197000000|2022-03-25 08:30:00|6300|6297|6295|6293|6309|6307|6291|6288|42613
1648197300000|2022-03-25 08:35:00|6296|6294|6309|6307|6312|6309|6291|6289|15041
1648197600000|2022-03-25 08:40:00|6310|6306|6318|6315|6319|6317|6301|6300|11471
1648197900000|2022-03-25 08:45:00|6319|6316|6324|6322|6327|6325|6308|6306|26191
1648198200000|2022-03-25 08:50:00|6323|6321|6321|6318|6330|6327|6318|6315|11347
1648198500000|2022-03-25 08:55:00|6322|6320|6328|6326|6332|6328|6320|6318|3914
1648198800000|2022-03-25 09:00:00|6329|6325|6320|6318|6351|6347|6304|6301|45722
1648199100000|2022-03-25 09:05:00|6319|6317|6297|6294|6320|6317|6296|6294|21719
1648199400000|2022-03-25 09:10:00|6296|6295|6293|6291|6300|6298|6291|6288|3833
1648199700000|2022-03-25 09:15:00|6292|6290|6293|6291|6297|6294|6287|6285|8913
1648200000000|2022-03-25 09:20:00|6292|6290|6281|6280|6296|6294|6279|6277|33493
1648200300000|2022-03-25 09:25:00|6280|6279|6271|6268|6282|6280|6267|6265|13144
1648200600000|2022-03-25 09:30:00|6270|6267|6259|6257|6270|6268|6252|6250|25262
1648200900000|2022-03-25 09:35:00|6260|6256|6277|6276|6279|6277|6258|6255|21890
1648201200000|2022-03-25 09:40:00|6278|6275|6279|6277|6284|6281|6273|6271|11958
1648201500000|2022-03-25 09:45:00|6278|6276|6290|6287|6293|6291|6278|6275|14051
1648201800000|2022-03-25 09:50:00|6289|6286|6304|6302|6310|6307|6287|6284|34416
1648202100000|2022-03-25 09:55:00|6303|6301|6302|6300|6313|6310|6302|6299|8808
1648202400000|2022-03-25 10:00:00|6301|6299|6293|6291|6306|6303|6290|6288|12326
1648202700000|2022-03-25 10:05:00|6294|6292|6293|6291|6297|6295|6289|6288|9514
1648203000000|2022-03-25 10:10:00|6294|6292|6291|6289|6297|6295|6289|6288|5108
1648203300000|2022-03-25 10:15:00|6290|6290|6293|6292|6295|6294|6290|6288|3840
1648203600000|2022-03-25 10:20:00|6294|6293|6289|6287|6296|6294|6285|6283|6299
1648203900000|2022-03-25 10:25:00|6290|6288|6302|6299|6311|6309|6289|6288|11440
1648204200000|2022-03-25 10:30:00|6301|6300|6293|6290|6302|6300|6293|6290|7050
1648204500000|2022-03-25 10:35:00|6292|6291|6294|6292|6295|6293|6288|6286|10849
1648204800000|2022-03-25 10:40:00|6295|6293|6304|6302|6306|6304|6291|6290|12791
1648205100000|2022-03-25 10:45:00|6303|6303|6305|6302|6312|6310|6303|6301|11361
1648205400000|2022-03-25 10:50:00|6304|6304|6330|6328|6330|6329|6304|6302|34099
1648205700000|2022-03-25 10:55:00|6329|6327|6329|6328|6336|6335|6324|6322|26768
1648206000000|2022-03-25 11:00:00|6330|6327|6327|6325|6330|6329|6321|6320|15838
1648206300000|2022-03-25 11:05:00|6328|6326|6329|6327|6335|6334|6326|6325|13930
1648206600000|2022-03-25 11:10:00|6328|6328|6327|6325|6335|6334|6322|6320|6564
1648206900000|2022-03-25 11:15:00|6326|6324|6327|6325|6329|6328|6322|6321|9201
1648207200000|2022-03-25 11:20:00|6326|6324|6347|6346|6361|6360|6323|6322|44274
1648207500000|2022-03-25 11:25:00|6348|6345|6361|6359|6364|6362|6345|6343|11648
1648207800000|2022-03-25 11:30:00|6362|6360|6354|6353|6363|6362|6352|6351|6825
1648208100000|2022-03-25 11:35:00|6353|6352|6360|6358|6364|6363|6350|6348|14396
1648208400000|2022-03-25 11:40:00|6361|6359|6360|6358|6366|6365|6353|6351|8031
1648208700000|2022-03-25 11:45:00|6361|6359|6361|6360|6367|6366|6359|6357|28250
1648209000000|2022-03-25 11:50:00|6362|6359|6370|6369|6372|6371|6357|6355|10359
1648209300000|2022-03-25 11:55:00|6371|6368|6379|6377|6380|6378|6369|6367|15021
1648209600000|2022-03-25 12:00:00|6380|6378|6375|6374|6383|6382|6375|6374|19794
1648209900000|2022-03-25 12:05:00|6376|6375|6366|6365|6382|6380|6366|6365|12714
1648210200000|2022-03-25 12:10:00|6367|6366|6376|6375|6378|6376|6362|6360|6925
1648210500000|2022-03-25 12:15:00|6377|6374|6370|6368|6377|6374|6366|6365|3613
1648210800000|2022-03-25 12:20:00|6369|6367|6379|6378|6380|6379|6366|6364|6233
1648211100000|2022-03-25 12:25:00|6380|6377|6376|6374|6383|6382|6372|6371|39006
1648211400000|2022-03-25 12:30:00|6375|6373|6360|6359|6375|6373|6360|6359|6614
1648211700000|2022-03-25 12:35:00|6359|6358|6342|6340|6361|6360|6342|6340|14305
1648212000000|2022-03-25 12:40:00|6343|6341|6341|6339|6350|6348|6340|6338|8773
1648212300000|2022-03-25 12:45:00|6340|6340|6336|6334|6343|6342|6332|6330|12985
1648212600000|2022-03-25 12:50:00|6335|6335|6327|6326|6337|6336|6320|6319|101469
1648212900000|2022-03-25 12:55:00|6326|6325|6326|6325|6329|6327|6322|6320|26096
1648213200000|2022-03-25 13:00:00|6327|6326|6339|6337|6339|6337|6323|6321|12367
1648213500000|2022-03-25 13:05:00|6338|6336|6338|6337|6344|6342|6329|6328|6835
1648213800000|2022-03-25 13:10:00|6337|6336|6364|6362|6367|6365|6337|6336|39535
1648214100000|2022-03-25 13:15:00|6365|6363|6372|6370|6373|6371|6363|6361|10520
1648214400000|2022-03-25 13:20:00|6371|6371|6371|6369|6379|6377|6369|6367|10480
1648214700000|2022-03-25 13:25:00|6370|6370|6380|6379|6381|6379|6369|6367|19575
1648215000000|2022-03-25 13:30:00|6381|6380|6373|6371|6383|6382|6368|6367|14315
1648215300000|2022-03-25 13:35:00|6372|6370|6364|6362|6381|6380|6356|6355|37912
1648215600000|2022-03-25 13:40:00|6365|6363|6383|6382|6387|6386|6360|6358|18680
1648215900000|2022-03-25 13:45:00|6382|6381|6384|6381|6395|6393|6376|6374|20039
1648216200000|2022-03-25 13:50:00|6385|6382|6383|6381|6393|6391|6380|6377|17230
1648216500000|2022-03-25 13:55:00|6384|6382|6366|6364|6385|6382|6366|6364|11290
1648216800000|2022-03-25 14:00:00|6367|6365|6371|6370|6375|6372|6358|6356|20606
1648217100000|2022-03-25 14:05:00|6372|6371|6374|6372|6377|6375|6366|6364|7909
1648217400000|2022-03-25 14:10:00|6373|6373|6387|6385|6390|6388|6372|6369|16961
1648217700000|2022-03-25 14:15:00|6386|6384|6392|6390|6393|6391|6384|6381|22886
1648218000000|2022-03-25 14:20:00|6391|6389|6388|6386|6399|6397|6388|6386|10143
1648218300000|2022-03-25 14:25:00|6387|6385|6381|6379|6387|6385|6378|6377|6472
1648218600000|2022-03-25 14:30:00|6382|6380|6388|6386|6388|6386|6377|6375|9424
1648218900000|2022-03-25 14:35:00|6390|6387|6396|6393|6406|6404|6388|6386|12691
1648219200000|2022-03-25 14:40:00|6395|6394|6403|6400|6405|6403|6395|6393|13345
1648219500000|2022-03-25 14:45:00|6402|6399|6408|6407|6410|6408|6396|6395|22045
1648219800000|2022-03-25 14:50:00|6409|6408|6393|6390|6413|6411|6388|6386|10468
1648220100000|2022-03-25 14:55:00|6394|6391|6395|6392|6396|6393|6383|6381|8019
1648220400000|2022-03-25 15:00:00|6396|6393|6384|6381|6397|6395|6373|6370|13737
1648220700000|2022-03-25 15:05:00|6383|6380|6363|6360|6387|6384|6359|6356|10524
1648221000000|2022-03-25 15:10:00|6362|6362|6359|6356|6366|6363|6353|6350|25598
1648221300000|2022-03-25 15:15:00|6358|6355|6348|6346|6366|6364|6348|6345|11863
1648221600000|2022-03-25 15:20:00|6349|6347|6331|6328|6349|6347|6328|6326|17759
1648221900000|2022-03-25 15:25:00|6330|6329|6334|6331|6336|6333|6320|6317|25813
1648222200000|2022-03-25 15:30:00|6333|6330|6333|6331|6338|6336|6323|6320|23707
1648222500000|2022-03-25 15:35:00|6332|6330|6323|6321|6339|6336|6323|6321|12160
1648222800000|2022-03-25 15:40:00|6322|6322|6331|6329|6335|6332|6321|6318|21600
1648223100000|2022-03-25 15:45:00|6330|6328|6327|6325|6331|6329|6320|6319|14629
1648223400000|2022-03-25 15:50:00|6326|6324|6319|6318|6332|6330|6319|6318|13799
1648223700000|2022-03-25 15:55:00|6320|6317|6321|6318|6324|6322|6316|6313|29585
1648224000000|2022-03-25 16:00:00|6322|6319|6324|6322|6328|6325|6319|6318|14202
1648224300000|2022-03-25 16:05:00|6325|6323|6334|6332|6335|6333|6322|6320|27369
1648224600000|2022-03-25 16:10:00|6335|6333|6335|6333|6339|6337|6331|6329|9227
1648224900000|2022-03-25 16:15:00|6334|6332|6332|6331|6334|6333|6327|6325|11740
1648225200000|2022-03-25 16:20:00|6331|6330|6328|6326|6334|6332|6320|6318|15997
1648225500000|2022-03-25 16:25:00|6327|6325|6331|6330|6334|6332|6323|6321|26123
1648450800000|2022-03-28 07:00:00|6348|6344|6379|6374|6383|6380|6333|6329|27133
1648451100000|2022-03-28 07:05:00|6381|6375|6438|6433|6443|6438|6373|6370|38950
1648451400000|2022-03-28 07:10:00|6439|6434|6424|6421|6450|6446|6422|6420|10778
1648451700000|2022-03-28 07:15:00|6425|6420|6410|6407|6433|6430|6408|6406|24196
1648452000000|2022-03-28 07:20:00|6409|6406|6426|6424|6430|6427|6396|6392|12557
1648452300000|2022-03-28 07:25:00|6425|6423|6431|6428|6435|6432|6416|6413|19045
1648452600000|2022-03-28 07:30:00|6430|6427|6453|6451|6453|6451|6420|6417|26833
1648452900000|2022-03-28 07:35:00|6452|6450|6425|6424|6454|6453|6425|6424|23476
1648453200000|2022-03-28 07:40:00|6426|6423|6426|6423|6430|6428|6420|6419|26407
1648453500000|2022-03-28 07:45:00|6427|6424|6417|6415|6432|6429|6417|6415|16829
1648453800000|2022-03-28 07:50:00|6416|6414|6443|6441|6446|6443|6412|6410|16387
1648454100000|2022-03-28 07:55:00|6442|6440|6441|6438|6442|6440|6427|6426|11384
1648454400000|2022-03-28 08:00:00|6440|6437|6421|6419|6440|6438|6419|6416|10808
1648454700000|2022-03-28 08:05:00|6422|6418|6429|6427|6429|6428|6414|6411|13667
1648455000000|2022-03-28 08:10:00|6428|6426|6433|6431|6435|6433|6419|6417|3901
1648455300000|2022-03-28 08:15:00|6432|6430|6449|6447|6450|6448|6424|6422|4401
1648455600000|2022-03-28 08:20:00|6448|6446|6459|6457|6459|6457|6445|6442|18252
1648455900000|2022-03-28 08:25:00|6458|6456|6452|6450|6458|6456|6436|6428|27441
1648456200000|2022-03-28 08:30:00|6451|6449|6442|6440|6453|6451|6440|6438|7339
1648456500000|2022-03-28 08:35:00|6441|6441|6446|6444|6452|6449|6440|6438|16366
1648456800000|2022-03-28 08:40:00|6445|6443|6445|6442|6448|6446|6436|6434|12778
1648457100000|2022-03-28 08:45:00|6444|6444|6452|6451|6463|6461|6442|6439|28575
1648457400000|2022-03-28 08:50:00|6451|6450|6454|6452|6458|6457|6447|6444|5089
1648457700000|2022-03-28 08:55:00|6453|6451|6458|6455|6460|6458|6449|6448|41189
1648458000000|2022-03-28 09:00:00|6457|6454|6446|6444|6458|6456|6445|6443|11364
1648458300000|2022-03-28 09:05:00|6447|6445|6441|6439|6450|6447|6438|6436|3182
1648458600000|2022-03-28 09:10:00|6442|6440|6439|6437|6443|6441|6432|6431|19875
1648458900000|2022-03-28 09:15:00|6438|6436|6442|6440|6442|6441|6432|6430|14265
1648459200000|2022-03-28 09:20:00|6443|6441|6459|6457|6460|6457|6442|6441|17875
1648459500000|2022-03-28 09:25:00|6458|6456|6464|6462|6464|6462|6454|6452|12875
1648459800000|2022-03-28 09:30:00|6463|6461|6459|6457|6465|6462|6456|6454|13823
1648460100000|2022-03-28 09:35:00|6458|6456|6464|6462|6471|6470|6457|6455|23384
1648460400000|2022-03-28 09:40:00|6463|6461|6464|6463|6471|6468|6459|6457|8644
1648460700000|2022-03-28 09:45:00|6465|6464|6456|6453|6476|6474|6453|6450|11475
1648461000000|2022-03-28 09:50:00|6457|6454|6452|6450|6461|6458|6451|6448|6661
1648461300000|2022-03-28 09:55:00|6451|6449|6450|6449|6458|6456|6448|6446|12303
1648461600000|2022-03-28 10:00:00|6451|6450|6454|6452|6455|6453|6441|6438|7646
1648461900000|2022-03-28 10:05:00|6453|6451|6458|6456|6459|6457|6451|6449|5926
1648462200000|2022-03-28 10:10:00|6457|6455|6464|6461|6469|6466|6455|6453|17054
1648462500000|2022-03-28 10:15:00|6463|6462|6456|6454|6465|6463|6453|6452|4351
1648462800000|2022-03-28 10:20:00|6457|6455|6454|6452|6462|6460|6452|6450|2980
1648463100000|2022-03-28 10:25:00|6453|6451|6452|6450|6455|6453|6451|6450|3293
1648463400000|2022-03-28 10:30:00|6453|6451|6458|6455|6460|6458|6452|6450|2020
1648463700000|2022-03-28 10:35:00|6457|6456|6467|6465|6468|6465|6457|6455|4366
1648464000000|2022-03-28 10:40:00|6466|6464|6468|6465|6470|6468|6465|6464|6104
1648464300000|2022-03-28 10:45:00|6467|6462|6477|6475|6480|6477|6461|6460|25717
1648464600000|2022-03-28 10:50:00|6476|6473|6487|6484|6497|6495|6475|6473|27166
1648464900000|2022-03-28 10:55:00|6486|6483|6487|6485|6487|6485|6479|6476|11115
1648465200000|2022-03-28 11:00:00|6486|6484|6498|6496|6498|6496|6485|6481|9282
1648465500000|2022-03-28 11:05:00|6497|6495|6495|6493|6497|6495|6487|6484|5034
1648465800000|2022-03-28 11:10:00|6496|6494|6494|6492|6500|6497|6484|6481|17294
1648466100000|2022-03-28 11:15:00|6493|6491|6506|6504|6507|6504|6490|6488|11219
1648466400000|2022-03-28 11:20:00|6505|6503|6516|6513|6516|6514|6502|6501|26199
1648466700000|2022-03-28 11:25:00|6515|6512|6517|6515|6523|6522|6513|6512|34364
1648467000000|2022-03-28 11:30:00|6518|6516|6516|6514|6525|6522|6514|6513|16699
1648467300000|2022-03-28 11:35:00|6515|6513|6504|6502|6515|6513|6501|6500|16065
1648467600000|2022-03-28 11:40:00|6502|6501|6503|6501|6504|6503|6499|6497|10279
1648467900000|2022-03-28 11:45:00|6504|6502|6506|6505|6506|6505|6502|6500|44183
1648468200000|2022-03-28 11:50:00|6505|6504|6505|6503|6507|6506|6503|6501|19445
1648468500000|2022-03-28 11:55:00|6504|6502|6506|6505|6507|6506|6503|6501|5102
1648468800000|2022-03-28 12:00:00|6505|6504|6495|6493|6505|6504|6494|6493|3859
1648469100000|2022-03-28 12:05:00|6494|6492|6496|6493|6498|6496|6491|6489|10603
1648469400000|2022-03-28 12:10:00|6497|6494|6499|6497|6500|6498|6495|6493|4571
1648469700000|2022-03-28 12:15:00|6498|6498|6485|6484|6498|6498|6485|6483|18667
1648470000000|2022-03-28 12:20:00|6484|6483|6473|6470|6487|6486|6471|6468|18618
1648470300000|2022-03-28 12:25:00|6472|6471|6485|6482|6486|6484|6472|6471|10586
1648470600000|2022-03-28 12:30:00|6484|6481|6481|6479|6485|6482|6477|6475|6897
1648470900000|2022-03-28 12:35:00|6480|6478|6472|6470|6480|6478|6471|6469|16754
1648471200000|2022-03-28 12:40:00|6471|6469|6439|6437|6471|6469|6438|6435|13530
1648471500000|2022-03-28 12:45:00|6438|6439|6446|6443|6451|6449|6436|6433|8056
1648471800000|2022-03-28 12:50:00|6445|6444|6441|6438|6448|6446|6434|6432|10582
1648472100000|2022-03-28 12:55:00|6440|6437|6442|6441|6453|6451|6440|6437|12693
1648472400000|2022-03-28 13:00:00|6443|6442|6443|6442|6452|6450|6441|6440|4883
1648472700000|2022-03-28 13:05:00|6442|6441|6446|6443|6449|6448|6442|6440|4464
1648473000000|2022-03-28 13:10:00|6448|6444|6438|6437|6448|6445|6434|6431|13860
1648473300000|2022-03-28 13:15:00|6439|6436|6439|6437|6447|6445|6436|6434|8332
1648473600000|2022-03-28 13:20:00|6438|6438|6439|6437|6440|6438|6436|6434|11198
1648473900000|2022-03-28 13:25:00|6438|6436|6446|6443|6446|6444|6436|6434|14442
1648474200000|2022-03-28 13:30:00|6445|6444|6443|6441|6456|6454|6433|6432|23921
1648474500000|2022-03-28 13:35:00|6442|6440|6445|6443|6452|6450|6439|6438|14700
1648474800000|2022-03-28 13:40:00|6444|6442|6446|6444|6455|6454|6442|6440|15040
1648475100000|2022-03-28 13:45:00|6445|6443|6438|6436|6447|6445|6432|6430|24778
1648475400000|2022-03-28 13:50:00|6437|6435|6444|6442|6445|6442|6436|6434|28360
1648475700000|2022-03-28 13:55:00|6443|6441|6442|6440|6444|6442|6433|6431|20280
1648476000000|2022-03-28 14:00:00|6443|6441|6423|6421|6444|6442|6414|6412|44753
1648476300000|2022-03-28 14:05:00|6424|6422|6419|6417|6427|6425|6416|6414|16403
1648476600000|2022-03-28 14:10:00|6418|6418|6420|6418|6431|6426|6408|6406|31819
1648476900000|2022-03-28 14:15:00|6421|6419|6418|6416|6428|6425|6413|6411|5068
1648477200000|2022-03-28 14:20:00|6419|6417|6437|6435|6437|6435|6411|6409|9666
1648477500000|2022-03-28 14:25:00|6438|6436|6450|6448|6450|6448|6433|6431|9223
1648477800000|2022-03-28 14:30:00|6449|6447|6449|6447|6453|6451|6439|6437|31412
1648478100000|2022-03-28 14:35:00|6450|6448|6449|6447|6455|6453|6441|6439|9586
1648478400000|2022-03-28 14:40:00|6448|6446|6450|6448|6457|6455|6442|6440|13981
1648478700000|2022-03-28 14:45:00|6451|6449|6440|6438|6458|6456|6439|6437|46063
1648479000000|2022-03-28 14:50:00|6441|6437|6444|6443|6449|6448|6439|6437|18959
1648479300000|2022-03-28 14:55:00|6443|6442|6444|6443|6449|6447|6439|6437|30453
1648479600000|2022-03-28 15:00:00|6445|6444|6429|6428|6451|6449|6399|6398|113888
1648479900000|2022-03-28 15:05:00|6430|6427|6429|6428|6440|6438|6422|6420|25510
1648480200000|2022-03-28 15:10:00|6430|6429|6432|6430|6438|6436|6419|6418|20497
1648480500000|2022-03-28 15:15:00|6431|6429|6423|6422|6431|6429|6412|6410|16948
1648480800000|2022-03-28 15:20:00|6424|6423|6426|6424|6427|6426|6416|6414|23879
1648481100000|2022-03-28 15:25:00|6425|6425|6426|6424|6426|6425|6412|6410|40499
1648537200000|2022-03-29 07:00:00|6512|6509|6489|6484|6518|6514|6468|6461|87089
1648537500000|2022-03-29 07:05:00|6488|6485|6468|6464|6496|6493|6467|6462|19595
1648537800000|2022-03-29 07:10:00|6467|6465|6479|6476|6492|6489|6466|6464|23594
1648538100000|2022-03-29 07:15:00|6480|6477|6501|6499|6504|6501|6472|6470|25445
1648538400000|2022-03-29 07:20:00|6500|6498|6549|6546|6550|6549|6500|6497|41341
1648538700000|2022-03-29 07:25:00|6547|6547|6546|6543|6562|6561|6538|6529|59419
1648539000000|2022-03-29 07:30:00|6547|6544|6524|6522|6548|6545|6517|6515|24473
1648539300000|2022-03-29 07:35:00|6523|6521|6527|6525|6528|6525|6511|6508|12683
1648539600000|2022-03-29 07:40:00|6526|6524|6523|6521|6527|6525|6518|6516|12024
1648539900000|2022-03-29 07:45:00|6522|6520|6524|6522|6527|6525|6517|6515|17204
1648540200000|2022-03-29 07:50:00|6525|6523|6506|6504|6530|6528|6502|6500|13271
1648540500000|2022-03-29 07:55:00|6505|6505|6514|6512|6518|6515|6500|6498|10610
1648540800000|2022-03-29 08:00:00|6513|6511|6503|6501|6515|6513|6492|6489|11570
1648541100000|2022-03-29 08:05:00|6505|6500|6515|6512|6520|6518|6501|6499|23884
1648541400000|2022-03-29 08:10:00|6514|6511|6515|6512|6521|6519|6511|6508|23706
1648541700000|2022-03-29 08:15:00|6514|6511|6522|6520|6522|6521|6511|6508|15764
1648542000000|2022-03-29 08:20:00|6523|6521|6503|6501|6526|6524|6497|6495|15818
1648542300000|2022-03-29 08:25:00|6502|6500|6506|6504|6513|6510|6499|6497|30591
1648542600000|2022-03-29 08:30:00|6507|6505|6493|6491|6507|6505|6490|6488|18530
1648542900000|2022-03-29 08:35:00|6492|6490|6503|6501|6504|6501|6487|6483|8743
1648543200000|2022-03-29 08:40:00|6504|6502|6514|6512|6517|6516|6503|6502|24759
1648543500000|2022-03-29 08:45:00|6515|6513|6514|6512|6519|6517|6511|6508|13536
1648543800000|2022-03-29 08:50:00|6513|6511|6505|6503|6514|6512|6504|6501|9896
1648544100000|2022-03-29 08:55:00|6506|6504|6509|6507|6515|6513|6504|6501|8819
1648544400000|2022-03-29 09:00:00|6508|6508|6522|6520|6522|6520|6508|6506|6508
1648544700000|2022-03-29 09:05:00|6521|6519|6540|6537|6560|6558|6520|6517|96361
1648545000000|2022-03-29 09:10:00|6541|6536|6561|6558|6567|6564|6540|6536|36792
1648545300000|2022-03-29 09:15:00|6560|6557|6544|6542|6562|6561|6540|6537|34630
1648545600000|2022-03-29 09:20:00|6545|6543|6563|6561|6565|6563|6542|6539|19354
1648545900000|2022-03-29 09:25:00|6564|6562|6553|6551|6567|6564|6549|6546|20068
1648546200000|2022-03-29 09:30:00|6554|6550|6571|6569|6576|6575|6552|6548|29752
1648546500000|2022-03-29 09:35:00|6569|6568|6592|6590|6595|6593|6567|6565|36898
1648546800000|2022-03-29 09:40:00|6591|6591|6579|6577|6595|6593|6578|6576|26262
1648547100000|2022-03-29 09:45:00|6580|6578|6592|6590|6594|6592|6571|6568|27965
1648547400000|2022-03-29 09:50:00|6593|6591|6584|6581|6596|6594|6580|6578|19219
1648547700000|2022-03-29 09:55:00|6583|6580|6575|6574|6584|6582|6572|6569|18939
1648548000000|2022-03-29 10:00:00|6574|6573|6586|6584|6586|6584|6569|6567|30925
1648548300000|2022-03-29 10:05:00|6585|6583|6570|6568|6590|6588|6567|6564|18641
1648548600000|2022-03-29 10:10:00|6571|6569|6568|6567|6571|6570|6565|6563|17353
1648548900000|2022-03-29 10:15:00|6567|6566|6571|6570|6573|6572|6565|6562|8296
1648549200000|2022-03-29 10:20:00|6572|6571|6572|6570|6578|6576|6571|6569|7940
1648549500000|2022-03-29 10:25:00|6573|6571|6585|6583|6585|6583|6572|6571|17756
1648549800000|2022-03-29 10:30:00|6584|6582|6578|6576|6592|6590|6577|6574|25436
1648550100000|2022-03-29 10:35:00|6579|6577|6591|6588|6591|6589|6575|6572|13393
1648550400000|2022-03-29 10:40:00|6590|6587|6588|6586|6595|6593|6586|6583|16636
1648550700000|2022-03-29 10:45:00|6587|6585|6584|6582|6595|6593|6583|6580|20202
1648551000000|2022-03-29 10:50:00|6583|6581|6587|6586|6591|6590|6580|6577|20452
1648551300000|2022-03-29 10:55:00|6588|6587|6590|6588|6592|6590|6584|6582|5892
1648551600000|2022-03-29 11:00:00|6589|6587|6598|6596|6600|6598|6584|6580|17366
1648551900000|2022-03-29 11:05:00|6597|6595|6600|6598|6604|6602|6594|6592|15537
1648552200000|2022-03-29 11:10:00|6599|6597|6591|6588|6601|6600|6584|6582|24925
1648552500000|2022-03-29 11:15:00|6590|6589|6591|6589|6595|6593|6589|6587|10041
1648552800000|2022-03-29 11:20:00|6592|6590|6589|6587|6594|6592|6589|6587|6578
1648553100000|2022-03-29 11:25:00|6588|6586|6560|6557|6588|6587|6558|6555|21664
1648553400000|2022-03-29 11:30:00|6561|6558|6560|6558|6568|6565|6554|6552|28159
1648553700000|2022-03-29 11:35:00|6559|6557|6574|6571|6576|6574|6553|6550|13309
1648554000000|2022-03-29 11:40:00|6573|6570|6597|6594|6633|6632|6570|6567|91636
1648554300000|2022-03-29 11:45:00|6599|6595|6657|6655|6668|6665|6598|6594|76050
1648554600000|2022-03-29 11:50:00|6658|6656|6702|6700|6714|6713|6654|6651|61044
1648554900000|2022-03-29 11:55:00|6701|6698|6688|6686|6701|6698|6676|6673|48304
1648555200000|2022-03-29 12:00:00|6687|6685|6687|6685|6712|6711|6687|6685|62932
1648555500000|2022-03-29 12:05:00|6686|6684|6690|6688|6690|6689|6672|6669|67660
1648555800000|2022-03-29 12:10:00|6689|6689|6694|6693|6713|6712|6688|6686|37457
1648556100000|2022-03-29 12:15:00|6695|6692|6756|6753|6764|6761|6694|6691|83611
1648556400000|2022-03-29 12:20:00|6755|6752|6772|6770|6786|6783|6754|6751|86560
1648556700000|2022-03-29 12:25:00|6771|6769|6812|6809|6818|6816|6770|6769|129505
1648557000000|2022-03-29 12:30:00|6811|6808|6773|6770|6812|6810|6772|6769|96916
1648557300000|2022-03-29 12:35:00|6774|6771|6744|6742|6778|6775|6742|6740|89169
1648557600000|2022-03-29 12:40:00|6745|6743|6748|6745|6758|6755|6723|6720|72172
1648557900000|2022-03-29 12:45:00|6747|6744|6751|6749|6755|6753|6733|6729|34969
1648558200000|2022-03-29 12:50:00|6752|6750|6744|6742|6759|6756|6743|6740|23817
1648558500000|2022-03-29 12:55:00|6745|6743|6770|6767|6780|6778|6743|6742|62544
1648558800000|2022-03-29 13:00:00|6771|6768|6757|6755|6778|6776|6755|6753|45472
1648559100000|2022-03-29 13:05:00|6758|6756|6757|6755|6762|6760|6748|6745|22227
1648559400000|2022-03-29 13:10:00|6758|6756|6772|6769|6780|6778|6758|6755|31215
1648559700000|2022-03-29 13:15:00|6771|6770|6743|6741|6771|6771|6738|6736|27145
1648560000000|2022-03-29 13:20:00|6742|6742|6758|6756|6768|6767|6734|6731|43707
1648560300000|2022-03-29 13:25:00|6759|6757|6765|6763|6774|6773|6754|6751|42481
1648560600000|2022-03-29 13:30:00|6763|6762|6778|6776|6783|6781|6748|6745|48529
1648560900000|2022-03-29 13:35:00|6779|6777|6748|6746|6786|6785|6745|6742|48868
1648561200000|2022-03-29 13:40:00|6749|6747|6746|6744|6759|6757|6741|6739|17778
1648561500000|2022-03-29 13:45:00|6747|6745|6720|6718|6747|6746|6719|6716|23510
1648561800000|2022-03-29 13:50:00|6717|6716|6700|6697|6724|6722|6698|6695|52936
1648562100000|2022-03-29 13:55:00|6701|6698|6702|6699|6713|6712|6694|6692|24361
1648562400000|2022-03-29 14:00:00|6701|6698|6696|6693|6711|6710|6686|6684|22619
1648562700000|2022-03-29 14:05:00|6697|6694|6697|6695|6706|6704|6688|6685|26667
1648563000000|2022-03-29 14:10:00|6698|6696|6658|6656|6707|6705|6654|6652|49621
1648563300000|2022-03-29 14:15:00|6657|6655|6647|6644|6664|6662|6645|6643|39864
1648563600000|2022-03-29 14:20:00|6648|6645|6657|6655|6659|6658|6643|6641|28913
1648563900000|2022-03-29 14:25:00|6656|6654|6684|6682|6689|6682|6645|6643|34841
1648564200000|2022-03-29 14:30:00|6683|6681|6664|6662|6687|6684|6664|6661|16988
1648564500000|2022-03-29 14:35:00|6663|6661|6669|6667|6676|6675|6662|6660|20236
1648564800000|2022-03-29 14:40:00|6668|6666|6693|6691|6695|6693|6647|6646|49891
1648565100000|2022-03-29 14:45:00|6695|6692|6707|6704|6711|6708|6689|6687|69982
1648565400000|2022-03-29 14:50:00|6708|6705|6713|6711|6716|6713|6704|6698|29672
1648565700000|2022-03-29 14:55:00|6712|6710|6709|6707|6719|6718|6703|6702|33945
1648566000000|2022-03-29 15:00:00|6710|6708|6710|6708|6724|6722|6707|6705|40303
1648566300000|2022-03-29 15:05:00|6711|6709|6708|6706|6722|6721|6705|6703|30293
1648566600000|2022-03-29 15:10:00|6709|6707|6689|6687|6710|6708|6689|6687|20051
1648566900000|2022-03-29 15:15:00|6690|6688|6668|6666|6696|6694|6666|6664|40272
1648567200000|2022-03-29 15:20:00|6667|6665|6669|6667|6679|6670|6654|6652|44341
1648567500000|2022-03-29 15:25:00|6670|6668|6699|6696|6699|6696|6669|6667|44590
1648623600000|2022-03-30 07:00:00|6649|6643|6654|6649|6654|6650|6614|6610|65674
1648623900000|2022-03-30 07:05:00|6652|6648|6611|6607|6655|6649|6592|6588|36253
1648624200000|2022-03-30 07:10:00|6610|6606|6612|6609|6619|6615|6599|6596|37167
1648624500000|2022-03-30 07:15:00|6611|6608|6554|6552|6611|6608|6549|6545|87818
1648624800000|2022-03-30 07:20:00|6553|6553|6592|6589|6596|6594|6552|6549|37454
1648625100000|2022-03-30 07:25:00|6593|6590|6572|6569|6602|6600|6561|6560|21541
1648625400000|2022-03-30 07:30:00|6571|6570|6589|6586|6597|6593|6571|6570|13865
1648625700000|2022-03-30 07:35:00|6588|6585|6569|6567|6591|6588|6567|6564|38530
1648626000000|2022-03-30 07:40:00|6568|6566|6593|6590|6593|6590|6566|6563|27539
1648626300000|2022-03-30 07:45:00|6592|6589|6573|6570|6595|6593|6564|6561|29610
1648626600000|2022-03-30 07:50:00|6574|6571|6569|6566|6579|6577|6567|6564|16879
1648626900000|2022-03-30 07:55:00|6570|6567|6581|6579|6581|6579|6569|6566|16339
1648627200000|2022-03-30 08:00:00|6582|6578|6551|6549|6584|6582|6548|6547|64924
1648627500000|2022-03-30 08:05:00|6552|6550|6580|6577|6580|6578|6552|6550|17324
1648627800000|2022-03-30 08:10:00|6579|6576|6544|6542|6581|6579|6541|6539|33991
1648628100000|2022-03-30 08:15:00|6543|6541|6557|6555|6558|6555|6537|6535|18713
1648628400000|2022-03-30 08:20:00|6556|6554|6556|6553|6571|6569|6552|6551|11828
1648628700000|2022-03-30 08:25:00|6555|6552|6559|6557|6560|6558|6546|6544|18386
1648629000000|2022-03-30 08:30:00|6560|6556|6575|6572|6575|6572|6554|6552|10236
1648629300000|2022-03-30 08:35:00|6574|6571|6556|6554|6575|6572|6554|6552|10624
1648629600000|2022-03-30 08:40:00|6555|6553|6537|6536|6556|6553|6532|6531|21440
1648629900000|2022-03-30 08:45:00|6538|6537|6536|6533|6545|6543|6535|6533|10753
1648630200000|2022-03-30 08:50:00|6535|6532|6541|6539|6544|6543|6535|6532|9802
1648630500000|2022-03-30 08:55:00|6540|6538|6552|6551|6557|6554|6540|6538|30577
1648630800000|2022-03-30 09:00:00|6553|6550|6548|6547|6558|6556|6542|6540|10394
1648631100000|2022-03-30 09:05:00|6547|6546|6545|6542|6549|6548|6544|6542|9336
1648631400000|2022-03-30 09:10:00|6546|6543|6553|6551|6554|6553|6540|6538|16491
1648631700000|2022-03-30 09:15:00|6554|6552|6556|6555|6560|6558|6550|6548|7480
1648632000000|2022-03-30 09:20:00|6555|6554|6572|6571|6575|6573|6555|6553|11342
1648632300000|2022-03-30 09:25:00|6573|6572|6554|6551|6575|6573|6553|6551|7359
1648632600000|2022-03-30 09:30:00|6553|6550|6556|6554|6563|6562|6550|6548|27878
1648632900000|2022-03-30 09:35:00|6557|6555|6549|6547|6557|6556|6547|6545|15001
1648633200000|2022-03-30 09:40:00|6550|6548|6553|6551|6559|6557|6550|6548|5879
1648633500000|2022-03-30 09:45:00|6552|6550|6562|6560|6569|6567|6550|6548|7900
1648633800000|2022-03-30 09:50:00|6561|6559|6569|6567|6572|6570|6558|6556|11878
1648634100000|2022-03-30 09:55:00|6568|6566|6564|6562|6569|6568|6560|6558|13229
1648634400000|2022-03-30 10:00:00|6562|6561|6548|6546|6562|6561|6514|6510|95236
1648634700000|2022-03-30 10:05:00|6549|6548|6533|6530|6555|6553|6519|6517|25929
1648635000000|2022-03-30 10:10:00|6532|6529|6547|6545|6547|6545|6523|6521|15923
1648635300000|2022-03-30 10:15:00|6546|6546|6538|6537|6549|6547|6536|6534|7302
1648635600000|2022-03-30 10:20:00|6539|6538|6549|6546|6550|6548|6537|6535|10092
1648635900000|2022-03-30 10:25:00|6548|6547|6536|6534|6549|6547|6533|6531|16473
1648636200000|2022-03-30 10:30:00|6535|6533|6544|6542|6545|6544|6533|6532|15039
1648636500000|2022-03-30 10:35:00|6543|6543|6539|6537|6544|6543|6533|6531|13753
1648636800000|2022-03-30 10:40:00|6538|6536|6544|6543|6547|6545|6536|6535|6929
1648637100000|2022-03-30 10:45:00|6545|6544|6555|6553|6557|6555|6544|6543|8417
1648637400000|2022-03-30 10:50:00|6554|6552|6549|6547|6555|6554|6548|6546|4622
1648637700000|2022-03-30 10:55:00|6548|6548|6549|6548|6551|6549|6545|6543|5927
1648638000000|2022-03-30 11:00:00|6550|6549|6548|6547|6553|6552|6547|6545|12192
1648638300000|2022-03-30 11:05:00|6547|6546|6543|6541|6551|6550|6541|6540|15113
1648638600000|2022-03-30 11:10:00|6542|6540|6545|6543|6547|6545|6540|6538|6113
1648638900000|2022-03-30 11:15:00|6544|6542|6536|6535|6548|6546|6534|6532|9795
1648639200000|2022-03-30 11:20:00|6535|6534|6539|6538|6544|6542|6532|6530|8668
1648639500000|2022-03-30 11:25:00|6538|6537|6544|6542|6549|6548|6536|6535|7638
1648639800000|2022-03-30 11:30:00|6543|6543|6546|6545|6549|6547|6535|6533|14400
1648640100000|2022-03-30 11:35:00|6545|6544|6545|6544|6548|6547|6538|6537|16539
1648640400000|2022-03-30 11:40:00|6544|6543|6542|6541|6549|6547|6540|6538|6935
1648640700000|2022-03-30 11:45:00|6541|6540|6545|6544|6545|6544|6537|6535|6653
1648641000000|2022-03-30 11:50:00|6546|6545|6545|6544|6550|6549|6544|6543|4353
1648641300000|2022-03-30 11:55:00|6546|6543|6537|6535|6546|6545|6536|6534|6574
1648641600000|2022-03-30 12:00:00|6536|6536|6544|6542|6544|6542|6535|6534|8827
1648641900000|2022-03-30 12:05:00|6543|6541|6544|6542|6546|6544|6539|6537|5646
1648642200000|2022-03-30 12:10:00|6543|6543|6534|6532|6547|6545|6526|6525|30791
1648642500000|2022-03-30 12:15:00|6533|6531|6530|6529|6535|6533|6519|6518|23692
1648642800000|2022-03-30 12:20:00|6529|6528|6521|6519|6532|6530|6517|6516|19037
1648643100000|2022-03-30 12:25:00|6520|6518|6532|6530|6540|6537|6517|6516|46492
1648643400000|2022-03-30 12:30:00|6531|6531|6545|6544|6546|6545|6530|6528|9926
1648643700000|2022-03-30 12:35:00|6546|6545|6550|6549|6571|6570|6545|6543|52092
1648644000000|2022-03-30 12:40:00|6549|6548|6552|6550|6566|6563|6548|6547|9958
1648644300000|2022-03-30 12:45:00|6551|6549|6562|6560|6563|6562|6543|6540|17655
1648644600000|2022-03-30 12:50:00|6561|6561|6569|6568|6571|6569|6554|6552|16011
1648644900000|2022-03-30 12:55:00|6568|6567|6571|6569|6580|6578|6564|6563|13882
1648645200000|2022-03-30 13:00:00|6570|6568|6575|6574|6693|6601|6557|6555|110795
1648645500000|2022-03-30 13:05:00|6574|6573|6571|6569|6579|6577|6566|6564|9334
1648645800000|2022-03-30 13:10:00|6570|6568|6569|6568|6572|6570|6560|6559|22528
1648646100000|2022-03-30 13:15:00|6568|6567|6580|6578|6581|6579|6562|6560|16049
1648646400000|2022-03-30 13:20:00|6579|6577|6574|6572|6604|6602|6568|6566|33582
1648646700000|2022-03-30 13:25:00|6573|6573|6587|6585|6591|6589|6570|6568|20968
1648647000000|2022-03-30 13:30:00|6586|6586|6562|6559|6597|6595|6560|6557|28121
1648647300000|2022-03-30 13:35:00|6561|6560|6562|6560|6572|6570|6556|6553|20674
1648647600000|2022-03-30 13:40:00|6561|6559|6552|6550|6566|6564|6545|6543|36756
1648647900000|2022-03-30 13:45:00|6551|6549|6552|6550|6556|6554|6537|6536|25287
1648648200000|2022-03-30 13:50:00|6551|6549|6544|6543|6553|6551|6543|6541|21137
1648648500000|2022-03-30 13:55:00|6543|6542|6554|6552|6556|6555|6540|6538|24996
1648648800000|2022-03-30 14:00:00|6555|6553|6545|6543|6555|6553|6538|6536|21789
1648649100000|2022-03-30 14:05:00|6544|6542|6529|6528|6547|6545|6527|6525|16997
1648649400000|2022-03-30 14:10:00|6530|6529|6540|6538|6545|6544|6529|6528|12289
1648649700000|2022-03-30 14:15:00|6539|6539|6527|6526|6542|6541|6513|6511|37628
1648650000000|2022-03-30 14:20:00|6526|6525|6516|6514|6527|6525|6511|6510|21951
1648650300000|2022-03-30 14:25:00|6515|6513|6518|6517|6524|6522|6510|6509|14132
1648650600000|2022-03-30 14:30:00|6517|6516|6508|6507|6518|6516|6506|6505|40868
1648650900000|2022-03-30 14:35:00|6509|6508|6512|6511|6523|6522|6508|6506|26557
1648651200000|2022-03-30 14:40:00|6511|6510|6515|6514|6523|6522|6495|6494|79572
1648651500000|2022-03-30 14:45:00|6516|6515|6529|6527|6529|6527|6514|6512|48205
1648651800000|2022-03-30 14:50:00|6528|6528|6519|6518|6530|6529|6518|6517|21354
1648652100000|2022-03-30 14:55:00|6520|6519|6517|6516|6521|6520|6509|6507|30595
1648652400000|2022-03-30 15:00:00|6518|6515|6523|6522|6526|6524|6515|6514|29370
1648652700000|2022-03-30 15:05:00|6522|6521|6513|6512|6523|6521|6509|6507|24663
1648653000000|2022-03-30 15:10:00|6512|6511|6537|6536|6539|6537|6512|6511|62482
1648653300000|2022-03-30 15:15:00|6538|6537|6541|6539|6551|6549|6537|6535|35152
1648653600000|2022-03-30 15:20:00|6540|6540|6531|6529|6542|6540|6528|6526|45036
1648653900000|2022-03-30 15:25:00|6530|6528|6522|6518|6539|6538|6514|6511|51105
1648710000000|2022-03-31 07:00:00|6600|6580|6548|6545|6600|6597|6542|6540|98808
1648710300000|2022-03-31 07:05:00|6547|6544|6525|6522|6553|6548|6520|6518|34406
1648710600000|2022-03-31 07:10:00|6526|6523|6545|6542|6547|6545|6519|6515|21906
1648710900000|2022-03-31 07:15:00|6547|6543|6526|6523|6548|6545|6526|6523|45589
1648711200000|2022-03-31 07:20:00|6527|6524|6520|6518|6535|6533|6517|6514|24255
1648711500000|2022-03-31 07:25:00|6519|6517|6499|6497|6531|6528|6499|6496|27835
1648711800000|2022-03-31 07:30:00|6500|6499|6500|6498|6505|6504|6489|6487|31384
1648712100000|2022-03-31 07:35:00|6499|6497|6500|6497|6505|6503|6494|6491|17088
1648712400000|2022-03-31 07:40:00|6499|6498|6492|6490|6499|6498|6485|6483|21249
1648712700000|2022-03-31 07:45:00|6493|6491|6484|6482|6495|6492|6481|6480|29751
1648713000000|2022-03-31 07:50:00|6483|6481|6450|6448|6483|6481|6448|6447|58088
1648713300000|2022-03-31 07:55:00|6451|6449|6454|6451|6460|6457|6443|6440|32375
1648713600000|2022-03-31 08:00:00|6453|6452|6457|6455|6461|6459|6441|6440|40433
1648713900000|2022-03-31 08:05:00|6456|6456|6440|6438|6462|6459|6434|6433|30445
1648714200000|2022-03-31 08:10:00|6439|6437|6429|6426|6443|6441|6426|6425|34270
1648714500000|2022-03-31 08:15:00|6428|6427|6433|6431|6436|6434|6423|6421|31827
1648714800000|2022-03-31 08:20:00|6434|6432|6432|6430|6454|6451|6432|6430|40130
1648715100000|2022-03-31 08:25:00|6431|6431|6429|6427|6441|6439|6424|6422|20372
1648715400000|2022-03-31 08:30:00|6428|6426|6435|6432|6439|6437|6421|6418|28821
1648715700000|2022-03-31 08:35:00|6434|6433|6417|6415|6440|6437|6415|6412|28002
1648716000000|2022-03-31 08:40:00|6418|6416|6417|6415|6427|6424|6414|6412|26077
1648716300000|2022-03-31 08:45:00|6418|6416|6411|6410|6419|6417|6411|6410|32654
1648716600000|2022-03-31 08:50:00|6410|6409|6428|6426|6428|6426|6409|6407|13868
1648716900000|2022-03-31 08:55:00|6427|6427|6420|6417|6436|6434|6418|6416|13389
1648717200000|2022-03-31 09:00:00|6419|6416|6411|6410|6426|6424|6411|6410|20846
1648717500000|2022-03-31 09:05:00|6412|6411|6409|6406|6418|6416|6407|6406|14315
1648717800000|2022-03-31 09:10:00|6410|6407|6413|6412|6414|6413|6404|6402|21476
1648718100000|2022-03-31 09:15:00|6414|6413|6434|6432|6437|6436|6413|6412|16733
1648718400000|2022-03-31 09:20:00|6433|6431|6436|6434|6439|6437|6430|6428|13087
1648718700000|2022-03-31 09:25:00|6435|6435|6434|6432|6441|6439|6427|6425|11924
1648719000000|2022-03-31 09:30:00|6433|6431|6442|6440|6449|6447|6431|6429|14885
1648719300000|2022-03-31 09:35:00|6441|6439|6446|6444|6449|6447|6439|6437|13088
1648719600000|2022-03-31 09:40:00|6445|6443|6462|6461|6465|6463|6444|6443|19264
1648719900000|2022-03-31 09:45:00|6461|6460|6463|6462|6468|6465|6456|6454|16811
1648720200000|2022-03-31 09:50:00|6462|6461|6461|6459|6467|6465|6457|6456|29187
1648720500000|2022-03-31 09:55:00|6460|6460|6464|6463|6471|6470|6458|6456|27646
1648720800000|2022-03-31 10:00:00|6463|6462|6459|6458|6464|6463|6453|6451|10378
1648721100000|2022-03-31 10:05:00|6458|6457|6464|6463|6470|6469|6457|6456|8201
1648721400000|2022-03-31 10:10:00|6465|6464|6459|6458|6468|6466|6458|6456|13067
1648721700000|2022-03-31 10:15:00|6460|6459|6439|6438|6472|6470|6438|6436|16156
1648722000000|2022-03-31 10:20:00|6440|6439|6447|6446|6450|6449|6437|6435|13016
1648722300000|2022-03-31 10:25:00|6446|6445|6447|6446|6452|6451|6442|6440|16673
1648722600000|2022-03-31 10:30:00|6448|6447|6443|6441|6453|6452|6441|6439|8977
1648722900000|2022-03-31 10:35:00|6444|6442|6446|6444|6452|6451|6440|6438|15469
1648723200000|2022-03-31 10:40:00|6445|6443|6445|6443|6453|6451|6443|6441|12169
1648723500000|2022-03-31 10:45:00|6444|6444|6447|6446|6451|6449|6442|6441|6513
1648723800000|2022-03-31 10:50:00|6448|6447|6455|6454|6457|6455|6448|6446|11647
1648724100000|2022-03-31 10:55:00|6454|6453|6452|6451|6459|6457|6448|6447|18841
1648724400000|2022-03-31 11:00:00|6453|6450|6464|6462|6464|6462|6452|6450|6417
1648724700000|2022-03-31 11:05:00|6463|6461|6452|6450|6464|6462|6448|6447|5731
1648725000000|2022-03-31 11:10:00|6451|6449|6448|6446|6453|6451|6444|6443|15555
1648725300000|2022-03-31 11:15:00|6447|6447|6446|6444|6452|6451|6444|6442|12733
1648725600000|2022-03-31 11:20:00|6445|6443|6444|6443|6447|6446|6440|6438|6973
1648725900000|2022-03-31 11:25:00|6443|6442|6438|6437|6445|6444|6436|6434|7857
1648726200000|2022-03-31 11:30:00|6437|6436|6443|6442|6446|6444|6436|6435|9505
1648726500000|2022-03-31 11:35:00|6442|6441|6444|6443|6452|6450|6441|6440|8708
1648726800000|2022-03-31 11:40:00|6445|6442|6454|6452|6460|6459|6445|6442|14637
1648727100000|2022-03-31 11:45:00|6453|6451|6461|6459|6463|6462|6451|6450|22682
1648727400000|2022-03-31 11:50:00|6460|6458|6451|6449|6461|6459|6450|6448|4481
1648727700000|2022-03-31 11:55:00|6450|6448|6448|6446|6452|6450|6445|6443|12322
1648728000000|2022-03-31 12:00:00|6447|6447|6447|6446|6451|6449|6443|6442|11196
1648728300000|2022-03-31 12:05:00|6446|6445|6443|6442|6449|6447|6442|6440|6506
1648728600000|2022-03-31 12:10:00|6442|6441|6447|6446|6448|6447|6442|6440|5000
1648728900000|2022-03-31 12:15:00|6448|6447|6440|6438|6449|6447|6438|6437|11004
1648729200000|2022-03-31 12:20:00|6439|6437|6447|6446|6449|6447|6435|6433|18503
1648729500000|2022-03-31 12:25:00|6446|6445|6442|6440|6448|6446|6441|6439|8053
1648729800000|2022-03-31 12:30:00|6443|6441|6444|6442|6452|6451|6438|6436|15760
1648730100000|2022-03-31 12:35:00|6445|6443|6448|6446|6450|6448|6433|6432|15535
1648730400000|2022-03-31 12:40:00|6447|6445|6445|6444|6448|6445|6440|6438|6852
1648730700000|2022-03-31 12:45:00|6444|6443|6439|6438|6446|6444|6435|6433|19406
1648731000000|2022-03-31 12:50:00|6440|6439|6440|6439|6444|6443|6435|6433|6311
1648731300000|2022-03-31 12:55:00|6439|6438|6442|6440|6446|6445|6437|6435|10575
1648731600000|2022-03-31 13:00:00|6441|6441|6457|6456|6461|6459|6439|6437|18981
1648731900000|2022-03-31 13:05:00|6458|6457|6451|6449|6468|6466|6450|6448|18883
1648732200000|2022-03-31 13:10:00|6452|6448|6431|6430|6456|6454|6420|6418|62807
1648732500000|2022-03-31 13:15:00|6430|6429|6418|6416|6431|6430|6406|6404|74300
1648732800000|2022-03-31 13:20:00|6417|6415|6421|6419|6425|6423|6414|6412|18413
1648733100000|2022-03-31 13:25:00|6420|6418|6423|6421|6429|6427|6412|6410|19010
1648733400000|2022-03-31 13:30:00|6422|6422|6412|6410|6431|6430|6408|6406|29843
1648733700000|2022-03-31 13:35:00|6411|6409|6410|6408|6417|6415|6403|6402|41052
1648734000000|2022-03-31 13:40:00|6409|6407|6404|6402|6420|6418|6403|6402|26762
1648734300000|2022-03-31 13:45:00|6403|6401|6404|6402|6410|6409|6392|6391|56841
1648734600000|2022-03-31 13:50:00|6403|6401|6398|6396|6420|6419|6392|6390|28865
1648734900000|2022-03-31 13:55:00|6397|6395|6403|6401|6410|6409|6392|6390|18308
1648735200000|2022-03-31 14:00:00|6402|6400|6390|6389|6408|6406|6383|6382|21130
1648735500000|2022-03-31 14:05:00|6391|6390|6366|6364|6396|6394|6363|6362|76589
1648735800000|2022-03-31 14:10:00|6365|6365|6372|6371|6379|6377|6356|6354|25307
1648736100000|2022-03-31 14:15:00|6373|6370|6378|6376|6379|6377|6361|6359|20800
1648736400000|2022-03-31 14:20:00|6377|6375|6375|6374|6384|6383|6359|6357|37207
1648736700000|2022-03-31 14:25:00|6376|6373|6376|6374|6379|6377|6365|6364|25558
1648737000000|2022-03-31 14:30:00|6375|6375|6375|6374|6380|6378|6360|6358|29800
1648737300000|2022-03-31 14:35:00|6376|6375|6369|6368|6386|6385|6369|6367|38151
1648737600000|2022-03-31 14:40:00|6368|6367|6380|6379|6382|6380|6364|6363|22873
1648737900000|2022-03-31 14:45:00|6379|6378|6397|6395|6404|6402|6377|6376|37596
1648738200000|2022-03-31 14:50:00|6396|6394|6379|6377|6397|6395|6377|6376|16023
1648738500000|2022-03-31 14:55:00|6380|6378|6393|6392|6403|6402|6379|6377|42278
1648738800000|2022-03-31 15:00:00|6392|6391|6382|6380|6397|6395|6376|6375|35231
1648739100000|2022-03-31 15:05:00|6381|6381|6377|6376|6384|6382|6372|6371|45852
1648739400000|2022-03-31 15:10:00|6378|6375|6379|6378|6389|6387|6374|6373|28444
1648739700000|2022-03-31 15:15:00|6380|6379|6367|6365|6381|6379|6365|6364|34162
1648740000000|2022-03-31 15:20:00|6366|6364|6351|6349|6368|6366|6344|6342|90831
1648740300000|2022-03-31 15:25:00|6350|6348|6355|6350|6358|6356|6341|6340|85724
1648796400000|2022-04-01 07:00:00|6410|6401|6376|6373|6417|6410|6354|6350|61866
1648796700000|2022-04-01 07:05:00|6375|6372|6381|6378|6399|6396|6350|6347|35427
1648797000000|2022-04-01 07:10:00|6380|6377|6367|6365|6390|6387|6362|6359|21294
1648797300000|2022-04-01 07:15:00|6368|6366|6410|6407|6414|6411|6353|6350|52510
1648797600000|2022-04-01 07:20:00|6409|6406|6398|6396|6421|6420|6398|6396|18250
1648797900000|2022-04-01 07:25:00|6399|6397|6378|6376|6400|6397|6375|6372|15097
1648798200000|2022-04-01 07:30:00|6379|6375|6402|6400|6412|6410|6376|6374|25496
1648798500000|2022-04-01 07:35:00|6401|6401|6393|6391|6403|6402|6385|6383|16329
1648798800000|2022-04-01 07:40:00|6392|6390|6392|6389|6399|6397|6381|6380|15669
1648799100000|2022-04-01 07:45:00|6391|6390|6402|6401|6406|6403|6389|6387|8133
1648799400000|2022-04-01 07:50:00|6403|6400|6390|6388|6409|6407|6383|6380|24265
1648799700000|2022-04-01 07:55:00|6389|6389|6394|6392|6398|6395|6382|6380|9062
1648800000000|2022-04-01 08:00:00|6393|6391|6398|6395|6404|6402|6391|6388|29849
1648800300000|2022-04-01 08:05:00|6397|6396|6393|6391|6406|6404|6391|6389|11173
1648800600000|2022-04-01 08:10:00|6394|6392|6384|6382|6394|6392|6378|6376|25420
1648800900000|2022-04-01 08:15:00|6385|6383|6382|6380|6394|6392|6381|6378|23599
1648801200000|2022-04-01 08:20:00|6383|6381|6377|6376|6392|6389|6377|6375|23907
1648801500000|2022-04-01 08:25:00|6378|6377|6384|6381|6386|6384|6375|6373|13087
1648801800000|2022-04-01 08:30:00|6383|6382|6383|6380|6390|6389|6379|6377|22557
1648802100000|2022-04-01 08:35:00|6382|6379|6386|6384|6386|6385|6377|6376|21496
1648802400000|2022-04-01 08:40:00|6387|6385|6386|6385|6392|6391|6383|6381|21275
1648802700000|2022-04-01 08:45:00|6387|6384|6398|6396|6401|6399|6387|6384|16548
1648803000000|2022-04-01 08:50:00|6397|6395|6397|6396|6399|6398|6390|6389|6516
1648803300000|2022-04-01 08:55:00|6398|6395|6401|6399|6401|6399|6392|6391|20669
1648803600000|2022-04-01 09:00:00|6400|6400|6390|6388|6402|6400|6387|6386|38709
1648803900000|2022-04-01 09:05:00|6389|6387|6383|6381|6390|6388|6375|6373|21144
1648804200000|2022-04-01 09:10:00|6382|6380|6386|6385|6389|6387|6380|6378|12192
1648804500000|2022-04-01 09:15:00|6387|6384|6381|6380|6397|6396|6379|6377|14637
1648804800000|2022-04-01 09:20:00|6380|6379|6416|6414|6434|6432|6380|6378|73132
1648805100000|2022-04-01 09:25:00|6417|6415|6418|6416|6424|6422|6409|6407|11907
1648805400000|2022-04-01 09:30:00|6419|6417|6430|6427|6437|6434|6418|6416|17811
1648805700000|2022-04-01 09:35:00|6431|6428|6423|6421|6437|6435|6420|6418|19856
1648806000000|2022-04-01 09:40:00|6424|6422|6447|6445|6448|6445|6419|6418|19267
1648806300000|2022-04-01 09:45:00|6446|6444|6441|6439|6453|6450|6435|6432|13319
1648806600000|2022-04-01 09:50:00|6440|6438|6456|6454|6465|6463|6440|6438|29384
1648806900000|2022-04-01 09:55:00|6455|6455|6454|6453|6458|6456|6446|6444|32201
1648807200000|2022-04-01 10:00:00|6453|6452|6466|6465|6473|6472|6453|6450|24960
1648807500000|2022-04-01 10:05:00|6465|6464|6457|6455|6473|6472|6457|6454|15586
1648807800000|2022-04-01 10:10:00|6455|6454|6467|6465|6472|6471|6455|6453|16185
1648808100000|2022-04-01 10:15:00|6466|6464|6475|6473|6477|6475|6464|6462|18968
1648808400000|2022-04-01 10:20:00|6474|6472|6468|6465|6475|6474|6465|6462|26090
1648808700000|2022-04-01 10:25:00|6467|6466|6466|6464|6476|6475|6461|6460|13884
1648809000000|2022-04-01 10:30:00|6465|6463|6463|6461|6466|6464|6454|6452|9792
1648809300000|2022-04-01 10:35:00|6462|6460|6447|6446|6464|6462|6446|6444|6003
1648809600000|2022-04-01 10:40:00|6449|6445|6445|6443|6451|6449|6444|6442|10138
1648809900000|2022-04-01 10:45:00|6444|6444|6439|6437|6446|6444|6435|6432|38134
1648810200000|2022-04-01 10:50:00|6438|6436|6442|6440|6448|6446|6438|6436|9869
1648810500000|2022-04-01 10:55:00|6441|6439|6439|6438|6445|6443|6437|6435|10395
1648810800000|2022-04-01 11:00:00|6440|6432|6446|6443|6447|6445|6438|6432|12791
1648811100000|2022-04-01 11:05:00|6445|6444|6448|6446|6454|6452|6445|6443|6549
1648811400000|2022-04-01 11:10:00|6447|6447|6446|6444|6448|6447|6443|6442|6028
1648811700000|2022-04-01 11:15:00|6445|6445|6439|6437|6451|6449|6438|6436|3904
1648812000000|2022-04-01 11:20:00|6440|6438|6439|6437|6445|6443|6438|6436|9167
1648812300000|2022-04-01 11:25:00|6440|6438|6441|6439|6449|6445|6437|6435|17913
1648812600000|2022-04-01 11:30:00|6440|6438|6434|6432|6442|6440|6433|6432|4517
1648812900000|2022-04-01 11:35:00|6433|6433|6433|6430|6437|6435|6428|6426|8999
1648813200000|2022-04-01 11:40:00|6434|6431|6435|6434|6437|6436|6430|6428|7219
1648813500000|2022-04-01 11:45:00|6436|6435|6431|6430|6438|6436|6428|6426|7798
1648813800000|2022-04-01 11:50:00|6432|6431|6431|6430|6435|6434|6429|6428|4182
1648814100000|2022-04-01 11:55:00|6432|6429|6430|6428|6432|6430|6427|6426|6529
1648814400000|2022-04-01 12:00:00|6429|6427|6427|6425|6430|6427|6424|6422|4502
1648814700000|2022-04-01 12:05:00|6426|6426|6443|6441|6443|6441|6426|6425|7839
1648815000000|2022-04-01 12:10:00|6444|6442|6430|6428|6449|6448|6430|6427|10597
1648815300000|2022-04-01 12:15:00|6431|6429|6443|6441|6445|6443|6428|6426|5800
1648815600000|2022-04-01 12:20:00|6442|6440|6437|6436|6446|6444|6437|6436|8397
1648815900000|2022-04-01 12:25:00|6436|6435|6428|6426|6437|6436|6426|6424|15590
1648816200000|2022-04-01 12:30:00|6427|6427|6415|6413|6430|6429|6410|6408|21064
1648816500000|2022-04-01 12:35:00|6416|6414|6422|6420|6430|6428|6416|6413|13874
1648816800000|2022-04-01 12:40:00|6421|6421|6420|6418|6422|6421|6410|6408|26587
1648817100000|2022-04-01 12:45:00|6419|6417|6414|6412|6429|6427|6414|6412|11434
1648817400000|2022-04-01 12:50:00|6413|6411|6422|6420|6425|6423|6412|6410|16984
1648817700000|2022-04-01 12:55:00|6421|6421|6422|6421|6428|6427|6421|6419|8898
1648818000000|2022-04-01 13:00:00|6421|6420|6416|6414|6430|6428|6415|6414|10773
1648818300000|2022-04-01 13:05:00|6417|6415|6423|6421|6425|6424|6417|6414|9720
1648818600000|2022-04-01 13:10:00|6422|6422|6423|6421|6428|6427|6421|6420|21590
1648818900000|2022-04-01 13:15:00|6422|6422|6424|6422|6429|6428|6420|6418|16147
1648819200000|2022-04-01 13:20:00|6423|6421|6424|6423|6426|6425|6421|6419|8174
1648819500000|2022-04-01 13:25:00|6423|6422|6417|6415|6424|6422|6416|6414|10967
1648819800000|2022-04-01 13:30:00|6416|6414|6423|6421|6448|6446|6416|6414|39889
1648820100000|2022-04-01 13:35:00|6424|6422|6403|6401|6424|6422|6403|6401|18417
1648820400000|2022-04-01 13:40:00|6404|6402|6391|6390|6408|6406|6386|6384|31432
1648820700000|2022-04-01 13:45:00|6389|6389|6391|6389|6399|6398|6381|6379|21942
1648821000000|2022-04-01 13:50:00|6390|6390|6385|6383|6393|6392|6374|6372|19253
1648821300000|2022-04-01 13:55:00|6384|6384|6381|6380|6388|6386|6377|6376|16835
1648821600000|2022-04-01 14:00:00|6380|6379|6376|6374|6393|6391|6371|6369|27895
1648821900000|2022-04-01 14:05:00|6375|6375|6381|6379|6386|6384|6373|6372|14386
1648822200000|2022-04-01 14:10:00|6380|6380|6388|6386|6391|6389|6380|6379|18018
1648822500000|2022-04-01 14:15:00|6389|6387|6370|6368|6390|6388|6367|6366|28289
1648822800000|2022-04-01 14:20:00|6369|6367|6359|6358|6370|6369|6356|6354|20190
1648823100000|2022-04-01 14:25:00|6360|6359|6357|6355|6363|6361|6342|6341|39919
1648823400000|2022-04-01 14:30:00|6356|6354|6355|6354|6360|6359|6347|6346|29379
1648823700000|2022-04-01 14:35:00|6356|6353|6345|6344|6358|6356|6344|6342|13288
1648824000000|2022-04-01 14:40:00|6346|6345|6351|6350|6353|6351|6331|6330|29644
1648824300000|2022-04-01 14:45:00|6352|6351|6364|6362|6369|6368|6350|6349|21520
1648824600000|2022-04-01 14:50:00|6365|6363|6367|6365|6377|6375|6365|6363|17338
1648824900000|2022-04-01 14:55:00|6368|6366|6368|6367|6374|6372|6366|6365|18206
1648825200000|2022-04-01 15:00:00|6367|6366|6366|6364|6375|6374|6366|6364|20213
1648825500000|2022-04-01 15:05:00|6365|6363|6367|6365|6371|6370|6358|6356|23552
1648825800000|2022-04-01 15:10:00|6366|6364|6348|6346|6367|6366|6347|6346|24964
1648826100000|2022-04-01 15:15:00|6347|6347|6353|6351|6355|6354|6346|6345|25773
1648826400000|2022-04-01 15:20:00|6352|6350|6349|6348|6358|6357|6343|6342|21364
1648826700000|2022-04-01 15:25:00|6348|6347|6350|6348|6354|6353|6344|6343|41923
1649055600000|2022-04-04 07:00:00|6399|6390|6367|6362|6408|6405|6364|6360|80272
1649055900000|2022-04-04 07:05:00|6362|6361|6324|6320|6367|6362|6317|6313|54492
1649056200000|2022-04-04 07:10:00|6323|6319|6288|6285|6323|6319|6286|6283|82280
1649056500000|2022-04-04 07:15:00|6287|6286|6303|6300|6320|6316|6283|6280|37321
1649056800000|2022-04-04 07:20:00|6300|6299|6303|6300|6308|6305|6292|6290|20899
1649057100000|2022-04-04 07:25:00|6302|6301|6296|6293|6306|6303|6284|6281|32603
1649057400000|2022-04-04 07:30:00|6298|6294|6305|6302|6309|6306|6297|6294|60792
1649057700000|2022-04-04 07:35:00|6306|6303|6311|6309|6314|6312|6301|6298|46991
1649058000000|2022-04-04 07:40:00|6312|6310|6311|6308|6319|6317|6305|6302|36093
1649058300000|2022-04-04 07:45:00|6312|6309|6305|6303|6328|6326|6297|6295|81905
1649058600000|2022-04-04 07:50:00|6306|6304|6311|6309|6318|6315|6302|6300|14617
1649058900000|2022-04-04 07:55:00|6312|6310|6320|6319|6323|6320|6305|6303|21068
1649059200000|2022-04-04 08:00:00|6321|6320|6299|6296|6325|6323|6294|6292|45950
1649059500000|2022-04-04 08:05:00|6300|6297|6308|6307|6322|6319|6299|6296|11178
1649059800000|2022-04-04 08:10:00|6309|6306|6315|6313|6317|6314|6299|6297|18587
1649060100000|2022-04-04 08:15:00|6314|6312|6299|6296|6317|6314|6286|6284|30630
1649060400000|2022-04-04 08:20:00|6300|6298|6314|6312|6314|6312|6293|6291|12275
1649060700000|2022-04-04 08:25:00|6313|6311|6328|6325|6332|6330|6309|6306|20657
1649061000000|2022-04-04 08:30:00|6329|6326|6325|6322|6337|6335|6321|6319|23044
1649061300000|2022-04-04 08:35:00|6326|6323|6310|6308|6327|6324|6307|6305|24167
1649061600000|2022-04-04 08:40:00|6311|6309|6305|6303|6313|6311|6303|6300|14876
1649061900000|2022-04-04 08:45:00|6306|6304|6325|6323|6327|6325|6306|6304|3007
1649062200000|2022-04-04 08:50:00|6326|6324|6329|6327|6329|6327|6319|6317|3159
1649062500000|2022-04-04 08:55:00|6328|6326|6323|6321|6331|6330|6321|6320|11225
1649062800000|2022-04-04 09:00:00|6322|6320|6356|6354|6363|6360|6322|6320|14521
1649063100000|2022-04-04 09:05:00|6357|6355|6379|6377|6379|6377|6357|6355|29044
1649063400000|2022-04-04 09:10:00|6380|6378|6364|6362|6385|6383|6363|6361|29312
1649063700000|2022-04-04 09:15:00|6363|6363|6351|6350|6367|6365|6349|6347|46164
1649064000000|2022-04-04 09:20:00|6352|6349|6368|6366|6371|6370|6349|6348|18500
1649064300000|2022-04-04 09:25:00|6369|6367|6375|6373|6383|6382|6365|6363|14658
1649064600000|2022-04-04 09:30:00|6374|6372|6374|6372|6375|6374|6363|6362|22339
1649064900000|2022-04-04 09:35:00|6375|6373|6390|6388|6393|6392|6374|6373|12468
1649065200000|2022-04-04 09:40:00|6391|6389|6393|6391|6402|6400|6390|6388|19592
1649065500000|2022-04-04 09:45:00|6392|6390|6388|6386|6397|6395|6380|6378|16203
1649065800000|2022-04-04 09:50:00|6387|6387|6389|6387|6398|6396|6387|6385|12855
1649066100000|2022-04-04 09:55:00|6388|6388|6414|6412|6414|6412|6386|6385|16287
1649066400000|2022-04-04 10:00:00|6413|6411|6418|6416|6422|6420|6405|6403|22944
1649066700000|2022-04-04 10:05:00|6417|6415|6421|6420|6424|6423|6413|6412|25126
1649067000000|2022-04-04 10:10:00|6422|6421|6433|6431|6433|6431|6422|6420|18228
1649067300000|2022-04-04 10:15:00|6432|6430|6429|6427|6440|6437|6426|6424|8979
1649067600000|2022-04-04 10:20:00|6428|6426|6429|6427|6435|6433|6424|6422|8456
1649067900000|2022-04-04 10:25:00|6428|6426|6418|6415|6428|6426|6413|6411|8673
1649068200000|2022-04-04 10:30:00|6417|6416|6406|6404|6418|6417|6402|6400|9910
1649068500000|2022-04-04 10:35:00|6405|6405|6401|6400|6406|6405|6397|6395|9457
1649068800000|2022-04-04 10:40:00|6402|6399|6397|6395|6402|6400|6395|6393|7893
1649069100000|2022-04-04 10:45:00|6398|6396|6397|6395|6405|6403|6396|6394|6660
1649069400000|2022-04-04 10:50:00|6396|6394|6397|6395|6403|6401|6391|6389|7632
1649069700000|2022-04-04 10:55:00|6398|6396|6395|6393|6401|6399|6390|6388|6820
1649070000000|2022-04-04 11:00:00|6396|6391|6397|6396|6399|6397|6393|6391|10050
1649070300000|2022-04-04 11:05:00|6398|6397|6402|6400|6403|6402|6394|6392|9104
1649070600000|2022-04-04 11:10:00|6403|6401|6392|6390|6403|6401|6391|6389|10918
1649070900000|2022-04-04 11:15:00|6391|6391|6388|6386|6401|6399|6384|6382|7417
1649071200000|2022-04-04 11:20:00|6389|6387|6384|6383|6393|6390|6378|6376|14022
1649071500000|2022-04-04 11:25:00|6383|6382|6389|6388|6389|6388|6377|6375|9495
1649071800000|2022-04-04 11:30:00|6388|6387|6382|6380|6390|6388|6379|6377|8033
1649072100000|2022-04-04 11:35:00|6381|6379|6378|6376|6381|6379|6376|6374|6177
1649072400000|2022-04-04 11:40:00|6379|6377|6377|6376|6380|6379|6377|6376|7657
1649072700000|2022-04-04 11:45:00|6376|6375|6377|6376|6380|6378|6373|6371|8100
1649073000000|2022-04-04 11:50:00|6376|6375|6385|6383|6385|6383|6374|6373|8520
1649073300000|2022-04-04 11:55:00|6384|6384|6378|6377|6388|6386|6377|6376|11213
1649073600000|2022-04-04 12:00:00|6379|6378|6378|6376|6386|6384|6377|6376|8273
1649073900000|2022-04-04 12:05:00|6377|6375|6369|6368|6378|6376|6366|6364|14539
1649074200000|2022-04-04 12:10:00|6368|6367|6381|6379|6386|6384|6368|6367|9465
1649074500000|2022-04-04 12:15:00|6382|6380|6393|6391|6397|6395|6380|6380|11290
1649074800000|2022-04-04 12:20:00|6394|6392|6400|6398|6404|6402|6394|6392|5122
1649075100000|2022-04-04 12:25:00|6399|6399|6393|6391|6401|6400|6390|6389|10478
1649075400000|2022-04-04 12:30:00|6392|6392|6388|6385|6396|6394|6386|6384|5590
1649075700000|2022-04-04 12:35:00|6387|6386|6379|6377|6389|6387|6375|6373|16268
1649076000000|2022-04-04 12:40:00|6378|6376|6376|6374|6382|6380|6374|6372|7921
1649076300000|2022-04-04 12:45:00|6377|6375|6375|6374|6382|6380|6372|6370|9351
1649076600000|2022-04-04 12:50:00|6376|6373|6386|6385|6389|6386|6376|6373|7202
1649076900000|2022-04-04 12:55:00|6385|6384|6390|6389|6393|6391|6385|6384|5212
1649077200000|2022-04-04 13:00:00|6391|6390|6388|6386|6398|6396|6388|6386|7840
1649077500000|2022-04-04 13:05:00|6389|6387|6399|6397|6400|6399|6388|6386|16679
1649077800000|2022-04-04 13:10:00|6400|6398|6403|6400|6406|6404|6396|6393|14641
1649078100000|2022-04-04 13:15:00|6402|6399|6421|6419|6422|6420|6395|6393|32997
1649078400000|2022-04-04 13:20:00|6420|6418|6424|6423|6425|6424|6416|6413|12151
1649078700000|2022-04-04 13:25:00|6423|6422|6425|6423|6425|6423|6418|6415|8030
1649079000000|2022-04-04 13:30:00|6424|6422|6412|6410|6430|6428|6401|6400|13064
1649079300000|2022-04-04 13:35:00|6411|6411|6407|6405|6415|6413|6404|6402|7679
1649079600000|2022-04-04 13:40:00|6408|6406|6421|6420|6424|6422|6408|6406|8988
1649079900000|2022-04-04 13:45:00|6422|6421|6430|6428|6430|6428|6417|6415|12061
1649080200000|2022-04-04 13:50:00|6431|6429|6426|6423|6441|6439|6426|6423|24026
1649080500000|2022-04-04 13:55:00|6427|6424|6445|6442|6445|6444|6426|6424|19512
1649080800000|2022-04-04 14:00:00|6444|6443|6442|6440|6450|6448|6435|6433|8808
1649081100000|2022-04-04 14:05:00|6441|6439|6436|6435|6456|6454|6435|6434|25224
1649081400000|2022-04-04 14:10:00|6437|6436|6450|6449|6451|6449|6436|6435|20876
1649081700000|2022-04-04 14:15:00|6451|6448|6438|6436|6451|6448|6430|6428|9483
1649082000000|2022-04-04 14:20:00|6439|6437|6443|6441|6450|6449|6435|6433|23219
1649082300000|2022-04-04 14:25:00|6442|6440|6444|6442|6445|6444|6438|6436|13741
1649082600000|2022-04-04 14:30:00|6443|6443|6432|6431|6445|6444|6431|6429|16074
1649082900000|2022-04-04 14:35:00|6433|6432|6438|6436|6443|6441|6429|6428|11866
1649083200000|2022-04-04 14:40:00|6437|6437|6424|6422|6439|6437|6418|6416|30672
1649083500000|2022-04-04 14:45:00|6425|6423|6432|6430|6438|6436|6422|6421|12098
1649083800000|2022-04-04 14:50:00|6433|6431|6435|6434|6439|6438|6432|6430|10294
1649084100000|2022-04-04 14:55:00|6436|6435|6441|6439|6445|6444|6435|6434|13085
1649084400000|2022-04-04 15:00:00|6440|6440|6440|6439|6447|6445|6438|6437|14427
1649084700000|2022-04-04 15:05:00|6441|6440|6435|6434|6444|6443|6434|6433|19527
1649085000000|2022-04-04 15:10:00|6434|6433|6431|6429|6438|6436|6426|6425|47532
1649085300000|2022-04-04 15:15:00|6430|6430|6432|6431|6433|6432|6428|6426|12236
1649085600000|2022-04-04 15:20:00|6431|6430|6445|6443|6445|6444|6430|6429|23134
1649085900000|2022-04-04 15:25:00|6444|6444|6451|6448|6452|6450|6437|6436|45696
1649142000000|2022-04-05 07:00:00|6450|6440|6430|6426|6470|6467|6425|6420|87395
1649142300000|2022-04-05 07:05:00|6431|6427|6400|6396|6439|6435|6389|6386|28499
1649142600000|2022-04-05 07:10:00|6402|6397|6407|6403|6417|6412|6390|6387|13268
1649142900000|2022-04-05 07:15:00|6406|6402|6424|6422|6424|6422|6398|6395|5805
1649143200000|2022-04-05 07:20:00|6426|6423|6425|6422|6427|6424|6413|6410|13193
1649143500000|2022-04-05 07:25:00|6424|6421|6458|6456|6463|6460|6413|6410|17081
1649143800000|2022-04-05 07:30:00|6457|6455|6437|6435|6458|6455|6433|6430|13885
1649144100000|2022-04-05 07:35:00|6438|6434|6451|6448|6464|6462|6438|6434|23286
1649144400000|2022-04-05 07:40:00|6452|6449|6459|6456|6465|6463|6447|6445|11906
1649144700000|2022-04-05 07:45:00|6458|6457|6469|6466|6470|6468|6445|6443|12567
1649145000000|2022-04-05 07:50:00|6468|6465|6457|6455|6468|6465|6449|6446|18950
1649145300000|2022-04-05 07:55:00|6458|6456|6444|6442|6460|6457|6443|6441|11130
1649145600000|2022-04-05 08:00:00|6445|6443|6437|6434|6453|6449|6437|6434|15513
1649145900000|2022-04-05 08:05:00|6436|6435|6460|6458|6460|6458|6435|6434|6958
1649146200000|2022-04-05 08:10:00|6461|6459|6476|6473|6484|6481|6459|6456|20566
1649146500000|2022-04-05 08:15:00|6475|6472|6470|6467|6483|6480|6469|6466|11164
1649146800000|2022-04-05 08:20:00|6471|6468|6468|6465|6478|6475|6466|6464|4774
1649147100000|2022-04-05 08:25:00|6467|6466|6472|6469|6474|6472|6466|6464|11359
1649147400000|2022-04-05 08:30:00|6471|6468|6455|6452|6471|6468|6452|6450|18886
1649147700000|2022-04-05 08:35:00|6454|6453|6466|6463|6467|6465|6452|6450|4848
1649148000000|2022-04-05 08:40:00|6465|6464|6470|6468|6472|6470|6462|6461|24424
1649148300000|2022-04-05 08:45:00|6469|6467|6459|6457|6471|6469|6458|6456|18828
1649148600000|2022-04-05 08:50:00|6458|6458|6466|6464|6466|6464|6458|6456|4976
1649148900000|2022-04-05 08:55:00|6465|6463|6459|6457|6469|6467|6453|6451|7144
1649149200000|2022-04-05 09:00:00|6458|6456|6462|6460|6467|6465|6457|6455|4805
1649149500000|2022-04-05 09:05:00|6461|6459|6449|6446|6461|6459|6448|6446|9263
1649149800000|2022-04-05 09:10:00|6450|6447|6455|6453|6457|6455|6449|6446|3082
1649150100000|2022-04-05 09:15:00|6456|6454|6442|6440|6458|6457|6438|6436|6048
1649150400000|2022-04-05 09:20:00|6441|6439|6432|6430|6442|6440|6428|6426|16910
1649150700000|2022-04-05 09:25:00|6431|6431|6424|6422|6436|6434|6422|6421|24398
1649151000000|2022-04-05 09:30:00|6425|6423|6428|6426|6432|6430|6424|6422|18763
1649151300000|2022-04-05 09:35:00|6427|6425|6417|6415|6432|6430|6417|6415|16013
1649151600000|2022-04-05 09:40:00|6416|6416|6411|6409|6420|6418|6410|6409|15228
1649151900000|2022-04-05 09:45:00|6410|6408|6400|6399|6411|6408|6398|6395|24341
1649152200000|2022-04-05 09:50:00|6401|6398|6400|6399|6410|6407|6396|6393|12865
1649152500000|2022-04-05 09:55:00|6401|6398|6391|6390|6402|6399|6389|6387|23645
1649152800000|2022-04-05 10:00:00|6390|6389|6407|6406|6410|6408|6390|6388|23139
1649153100000|2022-04-05 10:05:00|6406|6405|6375|6372|6411|6409|6371|6369|34130
1649153400000|2022-04-05 10:10:00|6376|6373|6386|6384|6390|6389|6372|6370|31265
1649153700000|2022-04-05 10:15:00|6387|6383|6382|6380|6387|6386|6378|6375|13780
1649154000000|2022-04-05 10:20:00|6381|6379|6370|6368|6383|6380|6364|6363|28132
1649154300000|2022-04-05 10:25:00|6371|6369|6379|6377|6381|6379|6365|6363|10123
1649154600000|2022-04-05 10:30:00|6380|6378|6371|6369|6385|6382|6368|6365|19263
1649154900000|2022-04-05 10:35:00|6370|6368|6377|6374|6382|6379|6369|6366|7235
1649155200000|2022-04-05 10:40:00|6376|6375|6389|6387|6390|6387|6376|6375|19482
1649155500000|2022-04-05 10:45:00|6388|6386|6369|6366|6388|6386|6368|6366|11525
1649155800000|2022-04-05 10:50:00|6368|6367|6381|6379|6383|6380|6368|6366|9612
1649156100000|2022-04-05 10:55:00|6380|6380|6376|6374|6382|6380|6370|6369|10082
1649156400000|2022-04-05 11:00:00|6379|6369|6373|6370|6381|6379|6367|6365|22361
1649156700000|2022-04-05 11:05:00|6372|6369|6357|6355|6380|6378|6357|6355|30120
1649157000000|2022-04-05 11:10:00|6356|6354|6354|6352|6359|6357|6346|6344|25900
1649157300000|2022-04-05 11:15:00|6355|6353|6360|6358|6361|6359|6352|6350|6821
1649157600000|2022-04-05 11:20:00|6359|6357|6367|6365|6368|6365|6358|6357|6624
1649157900000|2022-04-05 11:25:00|6366|6364|6378|6376|6382|6379|6366|6364|12173
1649158200000|2022-04-05 11:30:00|6377|6377|6381|6379|6386|6383|6377|6377|10773
1649158500000|2022-04-05 11:35:00|6382|6380|6386|6384|6386|6384|6379|6377|8884
1649158800000|2022-04-05 11:40:00|6385|6385|6396|6395|6397|6395|6384|6382|21317
1649159100000|2022-04-05 11:45:00|6395|6394|6397|6395|6399|6397|6393|6391|11012
1649159400000|2022-04-05 11:50:00|6396|6394|6392|6390|6397|6395|6391|6389|4187
1649159700000|2022-04-05 11:55:00|6393|6389|6409|6407|6410|6407|6390|6389|10064
1649160000000|2022-04-05 12:00:00|6410|6408|6402|6400|6411|6408|6399|6397|19097
1649160300000|2022-04-05 12:05:00|6401|6399|6398|6396|6402|6399|6394|6391|10788
1649160600000|2022-04-05 12:10:00|6397|6395|6394|6392|6403|6401|6393|6391|5766
1649160900000|2022-04-05 12:15:00|6393|6391|6390|6388|6396|6394|6386|6384|13303
1649161200000|2022-04-05 12:20:00|6389|6389|6385|6383|6398|6396|6382|6380|16574
1649161500000|2022-04-05 12:25:00|6386|6384|6375|6373|6389|6387|6375|6372|5919
1649161800000|2022-04-05 12:30:00|6376|6374|6368|6366|6377|6375|6365|6362|11842
1649162100000|2022-04-05 12:35:00|6369|6367|6369|6368|6373|6371|6364|6362|6745
1649162400000|2022-04-05 12:40:00|6368|6367|6366|6364|6376|6374|6360|6359|25459
1649162700000|2022-04-05 12:45:00|6367|6365|6361|6359|6369|6368|6359|6357|6407
1649163000000|2022-04-05 12:50:00|6360|6360|6356|6354|6366|6363|6356|6353|10115
1649163300000|2022-04-05 12:55:00|6357|6355|6338|6336|6360|6359|6335|6334|42996
1649163600000|2022-04-05 13:00:00|6339|6337|6341|6340|6351|6348|6339|6337|7855
1649163900000|2022-04-05 13:05:00|6340|6339|6341|6339|6342|6340|6332|6330|7546
1649164200000|2022-04-05 13:10:00|6340|6338|6328|6327|6343|6341|6328|6326|19459
1649164500000|2022-04-05 13:15:00|6329|6328|6323|6321|6332|6330|6322|6320|19584
1649164800000|2022-04-05 13:20:00|6322|6320|6314|6312|6323|6322|6310|6309|29284
1649165100000|2022-04-05 13:25:00|6313|6311|6312|6310|6318|6316|6311|6309|24108
1649165400000|2022-04-05 13:30:00|6313|6311|6318|6316|6324|6322|6309|6307|49331
1649165700000|2022-04-05 13:35:00|6317|6317|6327|6325|6330|6329|6314|6312|39569
1649166000000|2022-04-05 13:40:00|6328|6326|6317|6314|6337|6334|6312|6310|34221
1649166300000|2022-04-05 13:45:00|6316|6315|6313|6311|6324|6322|6311|6310|75783
1649166600000|2022-04-05 13:50:00|6312|6310|6307|6304|6313|6311|6293|6292|44507
1649166900000|2022-04-05 13:55:00|6306|6305|6308|6306|6311|6309|6298|6296|32195
1649167200000|2022-04-05 14:00:00|6309|6307|6315|6312|6321|6319|6305|6303|72431
1649167500000|2022-04-05 14:05:00|6314|6311|6291|6288|6314|6312|6287|6285|75055
1649167800000|2022-04-05 14:10:00|6290|6289|6300|6299|6302|6301|6289|6287|26930
1649168100000|2022-04-05 14:15:00|6299|6298|6288|6286|6300|6298|6284|6282|43100
1649168400000|2022-04-05 14:20:00|6287|6285|6282|6280|6289|6288|6280|6278|69400
1649168700000|2022-04-05 14:25:00|6283|6281|6278|6276|6293|6291|6269|6267|77335
1649169000000|2022-04-05 14:30:00|6279|6277|6266|6264|6290|6289|6264|6262|80793
1649169300000|2022-04-05 14:35:00|6267|6265|6269|6267|6278|6277|6262|6260|91411
1649169600000|2022-04-05 14:40:00|6268|6266|6285|6283|6285|6283|6265|6263|66934
1649169900000|2022-04-05 14:45:00|6284|6282|6304|6302|6305|6303|6280|6279|55961
1649170200000|2022-04-05 14:50:00|6305|6303|6294|6292|6306|6304|6289|6287|36638
1649170500000|2022-04-05 14:55:00|6293|6291|6297|6295|6300|6298|6289|6287|31553
1649170800000|2022-04-05 15:00:00|6296|6294|6296|6294|6300|6299|6289|6287|65482
1649171100000|2022-04-05 15:05:00|6297|6295|6306|6304|6306|6304|6291|6290|60969
1649171400000|2022-04-05 15:10:00|6305|6305|6297|6296|6308|6306|6294|6292|34737
1649171700000|2022-04-05 15:15:00|6298|6297|6289|6287|6299|6298|6287|6286|33628
1649172000000|2022-04-05 15:20:00|6290|6288|6288|6287|6295|6294|6288|6287|41212
1649172300000|2022-04-05 15:25:00|6287|6286|6292|6290|6293|6291|6284|6282|47949
1649228400000|2022-04-06 07:00:00|6275|6271|6248|6245|6284|6280|6245|6242|88235
1649228700000|2022-04-06 07:05:00|6249|6246|6294|6291|6297|6294|6243|6241|35945
1649229000000|2022-04-06 07:10:00|6293|6290|6270|6268|6295|6292|6270|6267|32671
1649229300000|2022-04-06 07:15:00|6271|6269|6279|6277|6296|6293|6267|6265|37785
1649229600000|2022-04-06 07:20:00|6278|6276|6260|6257|6281|6279|6258|6255|20286
1649229900000|2022-04-06 07:25:00|6259|6258|6282|6279|6283|6281|6256|6255|12826
1649230200000|2022-04-06 07:30:00|6281|6278|6256|6254|6283|6281|6256|6254|41295
1649230500000|2022-04-06 07:35:00|6255|6253|6248|6246|6258|6256|6246|6244|55607
1649230800000|2022-04-06 07:40:00|6247|6245|6212|6210|6248|6247|6211|6210|69583
1649231100000|2022-04-06 07:45:00|6213|6209|6193|6191|6213|6209|6176|6173|130534
1649231400000|2022-04-06 07:50:00|6192|6190|6179|6177|6195|6193|6175|6173|43439
1649231700000|2022-04-06 07:55:00|6178|6176|6171|6169|6178|6176|6157|6156|91709
1649232000000|2022-04-06 08:00:00|6170|6170|6177|6175|6185|6183|6161|6158|26932
1649232300000|2022-04-06 08:05:00|6176|6176|6184|6182|6189|6187|6175|6173|29963
1649232600000|2022-04-06 08:10:00|6183|6181|6181|6178|6188|6185|6171|6168|28006
1649232900000|2022-04-06 08:15:00|6180|6179|6158|6155|6184|6181|6154|6151|61367
1649233200000|2022-04-06 08:20:00|6157|6156|6149|6148|6165|6163|6148|6146|31510
1649233500000|2022-04-06 08:25:00|6150|6147|6175|6173|6179|6178|6150|6146|34924
1649233800000|2022-04-06 08:30:00|6174|6172|6174|6172|6183|6182|6169|6167|41391
1649234100000|2022-04-06 08:35:00|6172|6171|6163|6161|6173|6171|6151|6150|58743
1649234400000|2022-04-06 08:40:00|6162|6160|6152|6150|6165|6163|6151|6149|39729
1649234700000|2022-04-06 08:45:00|6151|6149|6176|6174|6189|6187|6147|6146|40530
1649235000000|2022-04-06 08:50:00|6177|6175|6186|6183|6192|6191|6176|6173|72655
1649235300000|2022-04-06 08:55:00|6185|6182|6184|6182|6188|6186|6178|6177|34886
1649235600000|2022-04-06 09:00:00|6185|6183|6184|6182|6196|6195|6182|6180|42750
1649235900000|2022-04-06 09:05:00|6185|6183|6181|6178|6185|6184|6173|6171|31087
1649236200000|2022-04-06 09:10:00|6182|6179|6183|6181|6191|6189|6176|6175|27836
1649236500000|2022-04-06 09:15:00|6182|6180|6190|6188|6194|6193|6177|6175|35983
1649236800000|2022-04-06 09:20:00|6189|6187|6190|6188|6190|6189|6182|6181|24551
1649237100000|2022-04-06 09:25:00|6191|6189|6181|6179|6192|6190|6181|6179|16361
1649237400000|2022-04-06 09:30:00|6182|6180|6199|6197|6199|6198|6179|6178|30490
1649237700000|2022-04-06 09:35:00|6198|6198|6192|6190|6200|6199|6190|6188|46516
1649238000000|2022-04-06 09:40:00|6193|6191|6194|6192|6198|6197|6187|6185|21660
1649238300000|2022-04-06 09:45:00|6193|6191|6199|6197|6200|6199|6189|6187|25129
1649238600000|2022-04-06 09:50:00|6198|6196|6191|6190|6204|6203|6191|6190|37082
1649238900000|2022-04-06 09:55:00|6190|6189|6196|6195|6206|6205|6189|6188|13884
1649239200000|2022-04-06 10:00:00|6197|6196|6211|6210|6211|6210|6197|6195|13606
1649239500000|2022-04-06 10:05:00|6212|6211|6197|6195|6214|6213|6196|6195|26293
1649239800000|2022-04-06 10:10:00|6196|6194|6173|6171|6200|6199|6171|6170|40982
1649240100000|2022-04-06 10:15:00|6172|6172|6172|6170|6179|6178|6167|6165|8351
1649240400000|2022-04-06 10:20:00|6173|6171|6182|6180|6182|6180|6164|6162|48863
1649240700000|2022-04-06 10:25:00|6181|6179|6192|6190|6196|6194|6180|6179|16622
1649241000000|2022-04-06 10:30:00|6191|6191|6186|6184|6192|6191|6181|6179|13168
1649241300000|2022-04-06 10:35:00|6187|6185|6183|6181|6190|6188|6177|6176|20804
1649241600000|2022-04-06 10:40:00|6182|6182|6187|6185|6189|6188|6181|6179|27023
1649241900000|2022-04-06 10:45:00|6186|6184|6177|6175|6190|6188|6175|6173|21214
1649242200000|2022-04-06 10:50:00|6178|6176|6180|6178|6180|6178|6169|6168|26518
1649242500000|2022-04-06 10:55:00|6179|6177|6171|6169|6180|6177|6170|6168|7641
1649242800000|2022-04-06 11:00:00|6170|6170|6171|6169|6175|6174|6168|6167|18247
1649243100000|2022-04-06 11:05:00|6172|6170|6160|6158|6174|6172|6159|6158|15222
1649243400000|2022-04-06 11:10:00|6159|6157|6159|6157|6164|6163|6156|6155|19025
1649243700000|2022-04-06 11:15:00|6158|6158|6158|6156|6162|6160|6148|6147|96857
1649244000000|2022-04-06 11:20:00|6157|6155|6153|6151|6168|6166|6153|6151|16274
1649244300000|2022-04-06 11:25:00|6154|6152|6148|6146|6160|6158|6147|6146|22335
1649244600000|2022-04-06 11:30:00|6147|6147|6139|6137|6148|6147|6138|6136|48209
1649244900000|2022-04-06 11:35:00|6138|6138|6134|6133|6142|6140|6131|6130|20554
1649245200000|2022-04-06 11:40:00|6133|6132|6128|6127|6146|6144|6128|6127|34588
1649245500000|2022-04-06 11:45:00|6129|6126|6139|6138|6140|6139|6126|6125|8332
1649245800000|2022-04-06 11:50:00|6138|6137|6127|6126|6140|6138|6127|6125|9784
1649246100000|2022-04-06 11:55:00|6126|6125|6124|6122|6128|6127|6120|6118|15232
1649246400000|2022-04-06 12:00:00|6123|6121|6111|6109|6126|6125|6110|6109|58909
1649246700000|2022-04-06 12:05:00|6112|6110|6118|6116|6121|6119|6107|6106|36288
1649247000000|2022-04-06 12:10:00|6119|6117|6116|6114|6122|6120|6110|6108|20164
1649247300000|2022-04-06 12:15:00|6115|6113|6121|6119|6126|6124|6107|6106|34475
1649247600000|2022-04-06 12:20:00|6120|6120|6144|6143|6147|6145|6119|6117|33005
1649247900000|2022-04-06 12:25:00|6143|6142|6137|6136|6146|6144|6131|6129|16146
1649248200000|2022-04-06 12:30:00|6136|6135|6136|6134|6139|6137|6128|6126|28118
1649248500000|2022-04-06 12:35:00|6137|6135|6131|6129|6137|6136|6129|6127|6292
1649248800000|2022-04-06 12:40:00|6129|6128|6123|6121|6130|6128|6118|6116|19314
1649249100000|2022-04-06 12:45:00|6124|6122|6114|6112|6129|6128|6112|6111|23418
1649249400000|2022-04-06 12:50:00|6113|6113|6113|6111|6124|6123|6107|6104|24131
1649249700000|2022-04-06 12:55:00|6114|6112|6127|6126|6130|6129|6112|6110|16118
1649250000000|2022-04-06 13:00:00|6126|6125|6135|6134|6136|6135|6121|6120|15243
1649250300000|2022-04-06 13:05:00|6134|6133|6130|6129|6139|6137|6129|6127|17857
1649250600000|2022-04-06 13:10:00|6131|6130|6127|6126|6134|6133|6121|6120|28345
1649250900000|2022-04-06 13:15:00|6126|6125|6126|6125|6131|6130|6123|6121|25692
1649251200000|2022-04-06 13:20:00|6125|6124|6133|6131|6133|6131|6123|6119|49912
1649251500000|2022-04-06 13:25:00|6132|6130|6128|6127|6133|6131|6122|6121|19608
1649251800000|2022-04-06 13:30:00|6129|6128|6127|6125|6148|6146|6115|6114|46732
1649252100000|2022-04-06 13:35:00|6128|6126|6116|6115|6129|6128|6112|6110|27351
1649252400000|2022-04-06 13:40:00|6115|6114|6106|6105|6118|6117|6105|6104|33036
1649252700000|2022-04-06 13:45:00|6107|6106|6108|6106|6125|6124|6105|6104|24649
1649253000000|2022-04-06 13:50:00|6107|6105|6105|6103|6114|6113|6103|6102|19468
1649253300000|2022-04-06 13:55:00|6104|6102|6091|6089|6109|6108|6089|6087|50355
1649253600000|2022-04-06 14:00:00|6092|6090|6076|6075|6110|6108|6076|6074|44364
1649253900000|2022-04-06 14:05:00|6075|6074|6069|6068|6079|6078|6064|6063|27336
1649254200000|2022-04-06 14:10:00|6068|6067|6078|6076|6083|6081|6062|6060|36647
1649254500000|2022-04-06 14:15:00|6077|6077|6103|6102|6107|6106|6077|6076|81874
1649254800000|2022-04-06 14:20:00|6102|6101|6116|6114|6125|6124|6100|6099|38646
1649255100000|2022-04-06 14:25:00|6115|6115|6108|6106|6126|6124|6108|6105|27395
1649255400000|2022-04-06 14:30:00|6109|6107|6128|6126|6133|6131|6106|6105|11769
1649255700000|2022-04-06 14:35:00|6129|6127|6141|6139|6144|6142|6129|6126|24674
1649256000000|2022-04-06 14:40:00|6140|6138|6153|6151|6156|6155|6140|6138|33096
1649256300000|2022-04-06 14:45:00|6152|6150|6160|6159|6166|6164|6148|6146|31966
1649256600000|2022-04-06 14:50:00|6161|6158|6163|6161|6167|6166|6151|6149|45666
1649256900000|2022-04-06 14:55:00|6164|6162|6163|6161|6171|6169|6158|6157|42803
1649257200000|2022-04-06 15:00:00|6162|6160|6179|6178|6185|6183|6162|6160|48370
1649257500000|2022-04-06 15:05:00|6178|6177|6195|6194|6200|6199|6176|6175|29597
1649257800000|2022-04-06 15:10:00|6194|6193|6212|6210|6214|6212|6194|6193|69167
1649258100000|2022-04-06 15:15:00|6211|6211|6213|6212|6222|6221|6209|6207|94927
1649258400000|2022-04-06 15:20:00|6214|6213|6264|6262|6264|6263|6213|6211|83737
1649258700000|2022-04-06 15:25:00|6263|6261|6230|6227|6266|6264|6223|6222|84938
1649314800000|2022-04-07 07:00:00|6244|6240|6240|6238|6265|6252|6226|6223|76983
1649315100000|2022-04-07 07:05:00|6241|6237|6229|6225|6258|6254|6210|6206|30060
1649315400000|2022-04-07 07:10:00|6228|6224|6254|6251|6259|6256|6223|6219|27752
1649315700000|2022-04-07 07:15:00|6253|6250|6256|6253|6269|6265|6240|6237|25018
1649316000000|2022-04-07 07:20:00|6257|6254|6278|6276|6284|6280|6247|6245|9627
1649316300000|2022-04-07 07:25:00|6277|6275|6272|6270|6295|6291|6271|6270|18772
1649316600000|2022-04-07 07:30:00|6273|6269|6243|6240|6273|6269|6231|6230|24470
1649316900000|2022-04-07 07:35:00|6242|6239|6249|6247|6255|6252|6241|6238|4143
1649317200000|2022-04-07 07:40:00|6250|6248|6246|6243|6255|6254|6242|6239|9359
1649317500000|2022-04-07 07:45:00|6247|6244|6257|6254|6263|6261|6246|6243|12630
1649317800000|2022-04-07 07:50:00|6256|6253|6263|6260|6272|6269|6253|6250|5713
1649318100000|2022-04-07 07:55:00|6262|6259|6239|6236|6262|6259|6235|6232|26885
1649318400000|2022-04-07 08:00:00|6240|6237|6219|6218|6243|6240|6217|6214|17802
1649318700000|2022-04-07 08:05:00|6220|6217|6234|6232|6236|6233|6210|6207|10419
1649319000000|2022-04-07 08:10:00|6235|6233|6217|6215|6238|6236|6214|6212|11779
1649319300000|2022-04-07 08:15:00|6218|6216|6225|6222|6228|6226|6216|6213|13398
1649319600000|2022-04-07 08:20:00|6226|6223|6224|6223|6239|6238|6219|6216|15083
1649319900000|2022-04-07 08:25:00|6223|6222|6217|6215|6234|6232|6217|6214|8872
1649320200000|2022-04-07 08:30:00|6218|6216|6221|6219|6227|6224|6216|6213|8881
1649320500000|2022-04-07 08:35:00|6222|6220|6216|6215|6226|6223|6214|6212|6295
1649320800000|2022-04-07 08:40:00|6217|6214|6235|6233|6237|6235|6216|6214|6233
1649321100000|2022-04-07 08:45:00|6236|6234|6237|6235|6241|6238|6232|6230|5919
1649321400000|2022-04-07 08:50:00|6236|6234|6252|6250|6252|6250|6232|6231|15125
1649321700000|2022-04-07 08:55:00|6251|6249|6263|6260|6267|6265|6248|6246|26786
1649322000000|2022-04-07 09:00:00|6262|6259|6237|6235|6263|6261|6235|6233|48296
1649322300000|2022-04-07 09:05:00|6238|6236|6238|6236|6245|6243|6237|6235|20466
1649322600000|2022-04-07 09:10:00|6237|6237|6232|6230|6237|6237|6227|6225|11991
1649322900000|2022-04-07 09:15:00|6231|6229|6243|6241|6251|6248|6227|6226|17012
1649323200000|2022-04-07 09:20:00|6244|6242|6256|6254|6260|6257|6240|6237|8446
1649323500000|2022-04-07 09:25:00|6255|6253|6251|6248|6256|6254|6243|6240|12752
1649323800000|2022-04-07 09:30:00|6252|6249|6244|6242|6253|6252|6244|6241|10830
1649324100000|2022-04-07 09:35:00|6245|6243|6250|6248|6255|6253|6245|6243|6826
1649324400000|2022-04-07 09:40:00|6251|6250|6248|6247|6255|6253|6244|6243|9787
1649324700000|2022-04-07 09:45:00|6249|6248|6239|6237|6249|6248|6237|6235|9486
1649325000000|2022-04-07 09:50:00|6240|6238|6253|6251|6260|6258|6239|6238|10784
1649325300000|2022-04-07 09:55:00|6254|6252|6260|6258|6265|6263|6251|6250|5813
1649325600000|2022-04-07 10:00:00|6261|6257|6261|6259|6265|6263|6256|6254|4158
1649325900000|2022-04-07 10:05:00|6260|6258|6263|6261|6264|6262|6254|6252|5521
1649326200000|2022-04-07 10:10:00|6262|6260|6257|6256|6263|6261|6254|6252|7465
1649326500000|2022-04-07 10:15:00|6256|6255|6255|6254|6258|6257|6252|6250|7252
1649326800000|2022-04-07 10:20:00|6256|6255|6267|6265|6272|6270|6256|6255|10005
1649327100000|2022-04-07 10:25:00|6266|6266|6260|6258|6267|6266|6259|6257|3872
1649327400000|2022-04-07 10:30:00|6259|6257|6257|6255|6260|6258|6255|6254|5946
1649327700000|2022-04-07 10:35:00|6258|6256|6252|6249|6263|6261|6249|6247|54654
1649328000000|2022-04-07 10:40:00|6251|6250|6246|6244|6253|6251|6242|6240|10255
1649328300000|2022-04-07 10:45:00|6247|6245|6251|6249|6255|6252|6245|6243|26851
1649328600000|2022-04-07 10:50:00|6252|6250|6251|6249|6254|6252|6249|6247|26790
1649328900000|2022-04-07 10:55:00|6250|6248|6252|6250|6253|6251|6245|6243|7536
1649329200000|2022-04-07 11:00:00|6255|6248|6253|6250|6257|6255|6244|6242|10989
1649329500000|2022-04-07 11:05:00|6254|6251|6263|6260|6329|6326|6253|6251|81713
1649329800000|2022-04-07 11:10:00|6264|6262|6287|6285|6301|6300|6262|6259|32314
1649330100000|2022-04-07 11:15:00|6286|6284|6282|6279|6290|6287|6279|6276|5753
1649330400000|2022-04-07 11:20:00|6281|6280|6273|6271|6285|6282|6273|6271|7265
1649330700000|2022-04-07 11:25:00|6272|6270|6265|6263|6275|6272|6261|6258|12567
1649331000000|2022-04-07 11:30:00|6266|6262|6256|6254|6270|6269|6253|6250|9037
1649331300000|2022-04-07 11:35:00|6257|6255|6264|6261|6269|6266|6254|6252|7309
1649331600000|2022-04-07 11:40:00|6265|6262|6268|6266|6269|6267|6258|6255|7859
1649331900000|2022-04-07 11:45:00|6267|6265|6266|6264|6270|6268|6259|6257|7080
1649332200000|2022-04-07 11:50:00|6265|6265|6274|6272|6276|6273|6262|6260|3983
1649332500000|2022-04-07 11:55:00|6275|6273|6270|6267|6276|6273|6263|6261|6563
1649332800000|2022-04-07 12:00:00|6269|6268|6264|6261|6275|6273|6262|6260|8351
1649333100000|2022-04-07 12:05:00|6265|6262|6272|6270|6274|6272|6264|6262|4711
1649333400000|2022-04-07 12:10:00|6271|6269|6271|6269|6275|6273|6265|6263|15758
1649333700000|2022-04-07 12:15:00|6272|6268|6280|6278|6281|6278|6264|6262|15528
1649334000000|2022-04-07 12:20:00|6281|6279|6281|6279|6288|6286|6279|6278|9172
1649334300000|2022-04-07 12:25:00|6279|6278|6281|6279|6284|6282|6276|6274|4470
1649334600000|2022-04-07 12:30:00|6280|6278|6278|6276|6283|6281|6274|6272|11488
1649334900000|2022-04-07 12:35:00|6279|6277|6275|6273|6280|6278|6269|6267|13386
1649335200000|2022-04-07 12:40:00|6274|6272|6271|6269|6276|6275|6269|6267|9189
1649335500000|2022-04-07 12:45:00|6272|6270|6272|6270|6279|6278|6266|6264|8870
1649335800000|2022-04-07 12:50:00|6271|6269|6250|6248|6272|6271|6238|6235|52784
1649336100000|2022-04-07 12:55:00|6249|6249|6267|6265|6269|6268|6248|6246|42830
1649336400000|2022-04-07 13:00:00|6268|6266|6268|6265|6273|6270|6262|6260|14718
1649336700000|2022-04-07 13:05:00|6267|6264|6263|6261|6269|6267|6262|6260|11215
1649337000000|2022-04-07 13:10:00|6264|6262|6269|6267|6273|6271|6261|6259|12165
1649337300000|2022-04-07 13:15:00|6268|6266|6269|6267|6270|6268|6261|6258|9917
1649337600000|2022-04-07 13:20:00|6270|6268|6272|6270|6272|6270|6264|6261|4210
1649337900000|2022-04-07 13:25:00|6271|6269|6272|6270|6275|6273|6267|6265|4202
1649338200000|2022-04-07 13:30:00|6273|6271|6290|6288|6290|6288|6261|6259|16153
1649338500000|2022-04-07 13:35:00|6291|6289|6283|6281|6301|6300|6282|6280|27354
1649338800000|2022-04-07 13:40:00|6284|6282|6278|6277|6300|6297|6274|6273|30655
1649339100000|2022-04-07 13:45:00|6277|6276|6266|6265|6288|6286|6265|6263|17039
1649339400000|2022-04-07 13:50:00|6265|6264|6286|6284|6293|6291|6265|6263|8445
1649339700000|2022-04-07 13:55:00|6285|6283|6281|6278|6286|6284|6277|6274|12710
1649340000000|2022-04-07 14:00:00|6282|6279|6259|6257|6282|6281|6258|6256|30828
1649340300000|2022-04-07 14:05:00|6260|6256|6252|6250|6264|6262|6247|6245|19665
1649340600000|2022-04-07 14:10:00|6251|6251|6266|6264|6274|6272|6251|6249|13278
1649340900000|2022-04-07 14:15:00|6267|6263|6257|6255|6267|6264|6251|6248|16968
1649341200000|2022-04-07 14:20:00|6256|6254|6249|6247|6263|6261|6249|6247|15234
1649341500000|2022-04-07 14:25:00|6250|6248|6245|6243|6258|6256|6236|6235|20289
1649341800000|2022-04-07 14:30:00|6246|6244|6269|6267|6277|6275|6245|6243|22732
1649342100000|2022-04-07 14:35:00|6270|6268|6261|6259|6276|6273|6257|6256|27323
1649342400000|2022-04-07 14:40:00|6260|6258|6246|6244|6260|6258|6240|6239|25646
1649342700000|2022-04-07 14:45:00|6245|6245|6242|6240|6252|6251|6239|6236|32106
1649343000000|2022-04-07 14:50:00|6243|6239|6246|6244|6254|6252|6239|6237|11040
1649343300000|2022-04-07 14:55:00|6245|6245|6252|6250|6253|6251|6244|6242|17228
1649343600000|2022-04-07 15:00:00|6251|6249|6254|6252|6271|6269|6247|6245|30125
1649343900000|2022-04-07 15:05:00|6253|6251|6248|6247|6255|6254|6242|6241|29571
1649344200000|2022-04-07 15:10:00|6247|6246|6238|6236|6248|6246|6234|6232|25001
1649344500000|2022-04-07 15:15:00|6237|6235|6232|6230|6238|6235|6227|6225|23454
1649344800000|2022-04-07 15:20:00|6231|6229|6232|6230|6240|6238|6227|6225|41819
1649345100000|2022-04-07 15:25:00|6231|6231|6231|6229|6238|6233|6217|6215|80704
1649401200000|2022-04-08 07:00:00|6348|6342|6332|6327|6360|6356|6324|6321|66114
1649401500000|2022-04-08 07:05:00|6333|6328|6327|6325|6339|6336|6321|6317|39029
1649401800000|2022-04-08 07:10:00|6326|6324|6334|6331|6340|6338|6318|6315|27527
1649402100000|2022-04-08 07:15:00|6335|6332|6320|6317|6336|6333|6304|6301|19722
1649402400000|2022-04-08 07:20:00|6321|6318|6345|6342|6350|6349|6320|6317|20081
1649402700000|2022-04-08 07:25:00|6346|6343|6349|6347|6352|6350|6336|6334|53867
1649403000000|2022-04-08 07:30:00|6350|6348|6339|6337|6350|6348|6324|6321|17656
1649403300000|2022-04-08 07:35:00|6338|6338|6356|6354|6358|6355|6338|6336|17783
1649403600000|2022-04-08 07:40:00|6357|6355|6352|6350|6367|6365|6348|6345|17586
1649403900000|2022-04-08 07:45:00|6351|6349|6360|6357|6363|6361|6347|6345|5883
1649404200000|2022-04-08 07:50:00|6359|6358|6360|6358|6374|6372|6357|6355|18494
1649404500000|2022-04-08 07:55:00|6361|6357|6370|6369|6372|6370|6351|6348|38266
1649404800000|2022-04-08 08:00:00|6369|6368|6384|6382|6386|6384|6366|6363|16143
1649405100000|2022-04-08 08:05:00|6385|6383|6383|6381|6390|6388|6381|6379|7555
1649405400000|2022-04-08 08:10:00|6382|6382|6380|6378|6386|6384|6377|6375|7937
1649405700000|2022-04-08 08:15:00|6381|6379|6385|6382|6385|6383|6373|6371|15068
1649406000000|2022-04-08 08:20:00|6382|6381|6390|6388|6396|6394|6381|6379|16086
1649406300000|2022-04-08 08:25:00|6389|6387|6408|6406|6415|6413|6387|6385|33516
1649406600000|2022-04-08 08:30:00|6407|6405|6404|6402|6413|6411|6403|6401|17450
1649406900000|2022-04-08 08:35:00|6403|6403|6407|6406|6413|6411|6400|6398|18313
1649407200000|2022-04-08 08:40:00|6406|6405|6388|6386|6406|6405|6387|6384|18547
1649407500000|2022-04-08 08:45:00|6387|6385|6383|6381|6393|6391|6382|6381|18953
1649407800000|2022-04-08 08:50:00|6382|6380|6355|6353|6385|6383|6355|6352|20047
1649408100000|2022-04-08 08:55:00|6354|6352|6352|6350|6362|6360|6345|6343|23775
1649408400000|2022-04-08 09:00:00|6351|6349|6351|6349|6353|6350|6333|6332|39786
1649408700000|2022-04-08 09:05:00|6350|6348|6356|6353|6359|6357|6347|6345|8743
1649409000000|2022-04-08 09:10:00|6355|6352|6359|6357|6359|6357|6346|6344|31276
1649409300000|2022-04-08 09:15:00|6358|6358|6366|6364|6374|6372|6358|6357|12476
1649409600000|2022-04-08 09:20:00|6365|6365|6371|6369|6376|6374|6365|6363|7213
1649409900000|2022-04-08 09:25:00|6370|6368|6383|6381|6383|6381|6369|6367|8191
1649410200000|2022-04-08 09:30:00|6384|6382|6383|6381|6385|6383|6373|6371|10727
1649410500000|2022-04-08 09:35:00|6382|6380|6381|6379|6385|6383|6376|6375|11590
1649410800000|2022-04-08 09:40:00|6382|6380|6376|6374|6385|6383|6375|6372|15278
1649411100000|2022-04-08 09:45:00|6375|6375|6381|6379|6385|6383|6375|6373|9288
1649411400000|2022-04-08 09:50:00|6380|6378|6378|6376|6382|6380|6374|6373|7717
1649411700000|2022-04-08 09:55:00|6377|6377|6380|6378|6382|6380|6372|6371|6724
1649412000000|2022-04-08 10:00:00|6379|6377|6380|6378|6384|6383|6374|6372|13945
1649412300000|2022-04-08 10:05:00|6379|6377|6374|6372|6379|6378|6370|6368|4824
1649412600000|2022-04-08 10:10:00|6373|6371|6350|6348|6380|6378|6349|6347|13926
1649412900000|2022-04-08 10:15:00|6351|6349|6350|6348|6370|6368|6347|6345|17835
1649413200000|2022-04-08 10:20:00|6351|6349|6362|6361|6362|6361|6349|6348|9141
1649413500000|2022-04-08 10:25:00|6361|6360|6363|6361|6363|6362|6352|6350|6454
1649413800000|2022-04-08 10:30:00|6362|6360|6354|6352|6364|6362|6351|6349|4482
1649414100000|2022-04-08 10:35:00|6355|6353|6361|6359|6362|6360|6351|6350|6785
1649414400000|2022-04-08 10:40:00|6362|6360|6360|6359|6364|6362|6357|6356|6202
1649414700000|2022-04-08 10:45:00|6359|6358|6359|6358|6361|6360|6352|6350|12050
1649415000000|2022-04-08 10:50:00|6358|6357|6365|6364|6368|6366|6358|6356|8514
1649415300000|2022-04-08 10:55:00|6364|6363|6363|6362|6368|6366|6362|6361|5545
1649415600000|2022-04-08 11:00:00|6364|6361|6362|6361|6366|6365|6358|6356|12129
1649415900000|2022-04-08 11:05:00|6361|6360|6367|6365|6368|6366|6360|6359|8392
1649416200000|2022-04-08 11:10:00|6366|6364|6364|6362|6369|6367|6359|6357|2173
1649416500000|2022-04-08 11:15:00|6363|6361|6368|6366|6371|6369|6360|6359|5678
1649416800000|2022-04-08 11:20:00|6367|6365|6366|6364|6370|6368|6363|6362|2989
1649417100000|2022-04-08 11:25:00|6365|6365|6371|6369|6373|6372|6364|6363|11219
1649417400000|2022-04-08 11:30:00|6370|6370|6366|6364|6373|6371|6363|6362|5996
1649417700000|2022-04-08 11:35:00|6365|6365|6364|6362|6369|6367|6363|6362|2507
1649418000000|2022-04-08 11:40:00|6365|6363|6366|6364|6369|6367|6362|6360|3501
1649418300000|2022-04-08 11:45:00|6365|6363|6362|6360|6367|6366|6361|6359|2658
1649418600000|2022-04-08 11:50:00|6363|6361|6356|6354|6363|6361|6349|6348|6784
1649418900000|2022-04-08 11:55:00|6355|6353|6342|6340|6356|6354|6338|6337|13290
1649419200000|2022-04-08 12:00:00|6341|6341|6337|6336|6345|6343|6335|6333|8934
1649419500000|2022-04-08 12:05:00|6336|6335|6345|6343|6345|6343|6336|6334|8666
1649419800000|2022-04-08 12:10:00|6344|6342|6341|6339|6345|6343|6333|6331|8001
1649420100000|2022-04-08 12:15:00|6342|6340|6331|6329|6342|6341|6328|6326|6520
1649420400000|2022-04-08 12:20:00|6330|6328|6335|6333|6337|6336|6329|6327|6076
1649420700000|2022-04-08 12:25:00|6334|6332|6331|6330|6336|6335|6329|6327|6772
1649421000000|2022-04-08 12:30:00|6330|6329|6323|6322|6332|6331|6320|6319|14253
1649421300000|2022-04-08 12:35:00|6322|6321|6317|6315|6325|6323|6316|6315|20896
1649421600000|2022-04-08 12:40:00|6316|6316|6316|6315|6321|6320|6313|6311|12849
1649421900000|2022-04-08 12:45:00|6315|6314|6309|6307|6318|6317|6304|6301|37855
1649422200000|2022-04-08 12:50:00|6308|6306|6303|6302|6311|6309|6297|6295|26805
1649422500000|2022-04-08 12:55:00|6302|6301|6308|6306|6311|6309|6301|6300|11182
1649422800000|2022-04-08 13:00:00|6307|6307|6291|6289|6308|6307|6287|6285|10118
1649423100000|2022-04-08 13:05:00|6290|6288|6283|6281|6290|6288|6279|6277|11371
1649423400000|2022-04-08 13:10:00|6282|6280|6287|6285|6288|6287|6275|6273|15434
1649423700000|2022-04-08 13:15:00|6286|6284|6286|6285|6289|6287|6279|6277|5973
1649424000000|2022-04-08 13:20:00|6285|6284|6276|6275|6286|6284|6270|6268|17326
1649424300000|2022-04-08 13:25:00|6275|6274|6279|6277|6281|6279|6268|6266|14393
1649424600000|2022-04-08 13:30:00|6278|6278|6274|6273|6287|6285|6272|6270|25828
1649424900000|2022-04-08 13:35:00|6273|6272|6280|6278|6284|6282|6268|6266|35588
1649425200000|2022-04-08 13:40:00|6279|6277|6273|6271|6285|6283|6270|6268|17589
1649425500000|2022-04-08 13:45:00|6274|6272|6290|6288|6292|6291|6273|6271|10985
1649425800000|2022-04-08 13:50:00|6289|6287|6285|6283|6294|6292|6276|6274|13317
1649426100000|2022-04-08 13:55:00|6284|6282|6277|6275|6287|6285|6274|6272|20441
1649426400000|2022-04-08 14:00:00|6276|6274|6292|6290|6296|6294|6267|6265|23406
1649426700000|2022-04-08 14:05:00|6291|6289|6306|6304|6309|6307|6286|6284|21162
1649427000000|2022-04-08 14:10:00|6305|6305|6294|6292|6306|6305|6287|6286|31237
1649427300000|2022-04-08 14:15:00|6295|6293|6293|6291|6297|6296|6288|6286|6009
1649427600000|2022-04-08 14:20:00|6294|6292|6305|6303|6310|6309|6289|6288|11468
1649427900000|2022-04-08 14:25:00|6306|6304|6316|6315|6316|6315|6302|6300|16949
1649428200000|2022-04-08 14:30:00|6315|6314|6320|6319|6327|6325|6312|6311|19810
1649428500000|2022-04-08 14:35:00|6321|6320|6321|6320|6330|6329|6318|6317|9869
1649428800000|2022-04-08 14:40:00|6322|6321|6311|6309|6324|6323|6309|6308|7558
1649429100000|2022-04-08 14:45:00|6312|6310|6314|6312|6320|6319|6308|6306|12731
1649429400000|2022-04-08 14:50:00|6315|6313|6332|6331|6337|6335|6313|6311|12762
1649429700000|2022-04-08 14:55:00|6333|6330|6356|6354|6356|6354|6328|6327|42533
1649430000000|2022-04-08 15:00:00|6355|6353|6341|6339|6358|6356|6339|6338|25303
1649430300000|2022-04-08 15:05:00|6342|6340|6343|6341|6350|6348|6336|6334|16906
1649430600000|2022-04-08 15:10:00|6342|6342|6335|6334|6347|6345|6332|6331|13305
1649430900000|2022-04-08 15:15:00|6336|6335|6326|6324|6336|6335|6323|6322|18022
1649431200000|2022-04-08 15:20:00|6325|6325|6325|6324|6328|6327|6318|6317|36908
1649431500000|2022-04-08 15:25:00|6324|6323|6328|6325|6328|6327|6320|6319|32293
1649055600000|2022-04-04 07:00:00|6399|6390|6367|6362|6408|6405|6364|6360|80272
1649055900000|2022-04-04 07:05:00|6362|6361|6324|6320|6367|6362|6317|6313|54492
1649056200000|2022-04-04 07:10:00|6323|6319|6288|6285|6323|6319|6286|6283|82280
1649056500000|2022-04-04 07:15:00|6287|6286|6303|6300|6320|6316|6283|6280|37321
1649056800000|2022-04-04 07:20:00|6300|6299|6303|6300|6308|6305|6292|6290|20899
1649057100000|2022-04-04 07:25:00|6302|6301|6296|6293|6306|6303|6284|6281|32603
1649057400000|2022-04-04 07:30:00|6298|6294|6305|6302|6309|6306|6297|6294|60792
1649057700000|2022-04-04 07:35:00|6306|6303|6311|6309|6314|6312|6301|6298|46991
1649058000000|2022-04-04 07:40:00|6312|6310|6311|6308|6319|6317|6305|6302|36093
1649058300000|2022-04-04 07:45:00|6312|6309|6305|6303|6328|6326|6297|6295|81905
1649058600000|2022-04-04 07:50:00|6306|6304|6311|6309|6318|6315|6302|6300|14617
1649058900000|2022-04-04 07:55:00|6312|6310|6320|6319|6323|6320|6305|6303|21068
1649059200000|2022-04-04 08:00:00|6321|6320|6299|6296|6325|6323|6294|6292|45950
1649059500000|2022-04-04 08:05:00|6300|6297|6308|6307|6322|6319|6299|6296|11178
1649059800000|2022-04-04 08:10:00|6309|6306|6315|6313|6317|6314|6299|6297|18587
1649060100000|2022-04-04 08:15:00|6314|6312|6299|6296|6317|6314|6286|6284|30630
1649060400000|2022-04-04 08:20:00|6300|6298|6314|6312|6314|6312|6293|6291|12275
1649060700000|2022-04-04 08:25:00|6313|6311|6328|6325|6332|6330|6309|6306|20657
1649061000000|2022-04-04 08:30:00|6329|6326|6325|6322|6337|6335|6321|6319|23044
1649061300000|2022-04-04 08:35:00|6326|6323|6310|6308|6327|6324|6307|6305|24167
1649061600000|2022-04-04 08:40:00|6311|6309|6305|6303|6313|6311|6303|6300|14876
1649061900000|2022-04-04 08:45:00|6306|6304|6325|6323|6327|6325|6306|6304|3007
1649062200000|2022-04-04 08:50:00|6326|6324|6329|6327|6329|6327|6319|6317|3159
1649062500000|2022-04-04 08:55:00|6328|6326|6323|6321|6331|6330|6321|6320|11225
1649062800000|2022-04-04 09:00:00|6322|6320|6356|6354|6363|6360|6322|6320|14521
1649063100000|2022-04-04 09:05:00|6357|6355|6379|6377|6379|6377|6357|6355|29044
1649063400000|2022-04-04 09:10:00|6380|6378|6364|6362|6385|6383|6363|6361|29312
1649063700000|2022-04-04 09:15:00|6363|6363|6351|6350|6367|6365|6349|6347|46164
1649064000000|2022-04-04 09:20:00|6352|6349|6368|6366|6371|6370|6349|6348|18500
1649064300000|2022-04-04 09:25:00|6369|6367|6375|6373|6383|6382|6365|6363|14658
1649064600000|2022-04-04 09:30:00|6374|6372|6374|6372|6375|6374|6363|6362|22339
1649064900000|2022-04-04 09:35:00|6375|6373|6390|6388|6393|6392|6374|6373|12468
1649065200000|2022-04-04 09:40:00|6391|6389|6393|6391|6402|6400|6390|6388|19592
1649065500000|2022-04-04 09:45:00|6392|6390|6388|6386|6397|6395|6380|6378|16203
1649065800000|2022-04-04 09:50:00|6387|6387|6389|6387|6398|6396|6387|6385|12855
1649066100000|2022-04-04 09:55:00|6388|6388|6414|6412|6414|6412|6386|6385|16287
1649066400000|2022-04-04 10:00:00|6413|6411|6418|6416|6422|6420|6405|6403|22944
1649066700000|2022-04-04 10:05:00|6417|6415|6421|6420|6424|6423|6413|6412|25126
1649067000000|2022-04-04 10:10:00|6422|6421|6433|6431|6433|6431|6422|6420|18228
1649067300000|2022-04-04 10:15:00|6432|6430|6429|6427|6440|6437|6426|6424|8979
1649067600000|2022-04-04 10:20:00|6428|6426|6429|6427|6435|6433|6424|6422|8456
1649067900000|2022-04-04 10:25:00|6428|6426|6418|6415|6428|6426|6413|6411|8673
1649068200000|2022-04-04 10:30:00|6417|6416|6406|6404|6418|6417|6402|6400|9910
1649068500000|2022-04-04 10:35:00|6405|6405|6401|6400|6406|6405|6397|6395|9457
1649068800000|2022-04-04 10:40:00|6402|6399|6397|6395|6402|6400|6395|6393|7893
1649069100000|2022-04-04 10:45:00|6398|6396|6397|6395|6405|6403|6396|6394|6660
1649069400000|2022-04-04 10:50:00|6396|6394|6397|6395|6403|6401|6391|6389|7632
1649069700000|2022-04-04 10:55:00|6398|6396|6395|6393|6401|6399|6390|6388|6820
1649070000000|2022-04-04 11:00:00|6396|6391|6397|6396|6399|6397|6393|6391|10050
1649070300000|2022-04-04 11:05:00|6398|6397|6402|6400|6403|6402|6394|6392|9104
1649070600000|2022-04-04 11:10:00|6403|6401|6392|6390|6403|6401|6391|6389|10918
1649070900000|2022-04-04 11:15:00|6391|6391|6388|6386|6401|6399|6384|6382|7417
1649071200000|2022-04-04 11:20:00|6389|6387|6384|6383|6393|6390|6378|6376|14022
1649071500000|2022-04-04 11:25:00|6383|6382|6389|6388|6389|6388|6377|6375|9495
1649071800000|2022-04-04 11:30:00|6388|6387|6382|6380|6390|6388|6379|6377|8033
1649072100000|2022-04-04 11:35:00|6381|6379|6378|6376|6381|6379|6376|6374|6177
1649072400000|2022-04-04 11:40:00|6379|6377|6377|6376|6380|6379|6377|6376|7657
1649072700000|2022-04-04 11:45:00|6376|6375|6377|6376|6380|6378|6373|6371|8100
1649073000000|2022-04-04 11:50:00|6376|6375|6385|6383|6385|6383|6374|6373|8520
1649073300000|2022-04-04 11:55:00|6384|6384|6378|6377|6388|6386|6377|6376|11213
1649073600000|2022-04-04 12:00:00|6379|6378|6378|6376|6386|6384|6377|6376|8273
1649073900000|2022-04-04 12:05:00|6377|6375|6369|6368|6378|6376|6366|6364|14539
1649074200000|2022-04-04 12:10:00|6368|6367|6381|6379|6386|6384|6368|6367|9465
1649074500000|2022-04-04 12:15:00|6382|6380|6393|6391|6397|6395|6380|6380|11290
1649074800000|2022-04-04 12:20:00|6394|6392|6400|6398|6404|6402|6394|6392|5122
1649075100000|2022-04-04 12:25:00|6399|6399|6393|6391|6401|6400|6390|6389|10478
1649075400000|2022-04-04 12:30:00|6392|6392|6388|6385|6396|6394|6386|6384|5590
1649075700000|2022-04-04 12:35:00|6387|6386|6379|6377|6389|6387|6375|6373|16268
1649076000000|2022-04-04 12:40:00|6378|6376|6376|6374|6382|6380|6374|6372|7921
1649076300000|2022-04-04 12:45:00|6377|6375|6375|6374|6382|6380|6372|6370|9351
1649076600000|2022-04-04 12:50:00|6376|6373|6386|6385|6389|6386|6376|6373|7202
1649076900000|2022-04-04 12:55:00|6385|6384|6390|6389|6393|6391|6385|6384|5212
1649077200000|2022-04-04 13:00:00|6391|6390|6388|6386|6398|6396|6388|6386|7840
1649077500000|2022-04-04 13:05:00|6389|6387|6399|6397|6400|6399|6388|6386|16679
1649077800000|2022-04-04 13:10:00|6400|6398|6403|6400|6406|6404|6396|6393|14641
1649078100000|2022-04-04 13:15:00|6402|6399|6421|6419|6422|6420|6395|6393|32997
1649078400000|2022-04-04 13:20:00|6420|6418|6424|6423|6425|6424|6416|6413|12151
1649078700000|2022-04-04 13:25:00|6423|6422|6425|6423|6425|6423|6418|6415|8030
1649079000000|2022-04-04 13:30:00|6424|6422|6412|6410|6430|6428|6401|6400|13064
1649079300000|2022-04-04 13:35:00|6411|6411|6407|6405|6415|6413|6404|6402|7679
1649079600000|2022-04-04 13:40:00|6408|6406|6421|6420|6424|6422|6408|6406|8988
1649079900000|2022-04-04 13:45:00|6422|6421|6430|6428|6430|6428|6417|6415|12061
1649080200000|2022-04-04 13:50:00|6431|6429|6426|6423|6441|6439|6426|6423|24026
1649080500000|2022-04-04 13:55:00|6427|6424|6445|6442|6445|6444|6426|6424|19512
1649080800000|2022-04-04 14:00:00|6444|6443|6442|6440|6450|6448|6435|6433|8808
1649081100000|2022-04-04 14:05:00|6441|6439|6436|6435|6456|6454|6435|6434|25224
1649081400000|2022-04-04 14:10:00|6437|6436|6450|6449|6451|6449|6436|6435|20876
1649081700000|2022-04-04 14:15:00|6451|6448|6438|6436|6451|6448|6430|6428|9483
1649082000000|2022-04-04 14:20:00|6439|6437|6443|6441|6450|6449|6435|6433|23219
1649082300000|2022-04-04 14:25:00|6442|6440|6444|6442|6445|6444|6438|6436|13741
1649082600000|2022-04-04 14:30:00|6443|6443|6432|6431|6445|6444|6431|6429|16074
1649082900000|2022-04-04 14:35:00|6433|6432|6438|6436|6443|6441|6429|6428|11866
1649083200000|2022-04-04 14:40:00|6437|6437|6424|6422|6439|6437|6418|6416|30672
1649083500000|2022-04-04 14:45:00|6425|6423|6432|6430|6438|6436|6422|6421|12098
1649083800000|2022-04-04 14:50:00|6433|6431|6435|6434|6439|6438|6432|6430|10294
1649084100000|2022-04-04 14:55:00|6436|6435|6441|6439|6445|6444|6435|6434|13085
1649084400000|2022-04-04 15:00:00|6440|6440|6440|6439|6447|6445|6438|6437|14427
1649084700000|2022-04-04 15:05:00|6441|6440|6435|6434|6444|6443|6434|6433|19527
1649085000000|2022-04-04 15:10:00|6434|6433|6431|6429|6438|6436|6426|6425|47532
1649085300000|2022-04-04 15:15:00|6430|6430|6432|6431|6433|6432|6428|6426|12236
1649085600000|2022-04-04 15:20:00|6431|6430|6445|6443|6445|6444|6430|6429|23134
1649085900000|2022-04-04 15:25:00|6444|6444|6451|6448|6452|6450|6437|6436|45696
1649142000000|2022-04-05 07:00:00|6450|6440|6430|6426|6470|6467|6425|6420|87395
1649142300000|2022-04-05 07:05:00|6431|6427|6400|6396|6439|6435|6389|6386|28499
1649142600000|2022-04-05 07:10:00|6402|6397|6407|6403|6417|6412|6390|6387|13268
1649142900000|2022-04-05 07:15:00|6406|6402|6424|6422|6424|6422|6398|6395|5805
1649143200000|2022-04-05 07:20:00|6426|6423|6425|6422|6427|6424|6413|6410|13193
1649143500000|2022-04-05 07:25:00|6424|6421|6458|6456|6463|6460|6413|6410|17081
1649143800000|2022-04-05 07:30:00|6457|6455|6437|6435|6458|6455|6433|6430|13885
1649144100000|2022-04-05 07:35:00|6438|6434|6451|6448|6464|6462|6438|6434|23286
1649144400000|2022-04-05 07:40:00|6452|6449|6459|6456|6465|6463|6447|6445|11906
1649144700000|2022-04-05 07:45:00|6458|6457|6469|6466|6470|6468|6445|6443|12567
1649145000000|2022-04-05 07:50:00|6468|6465|6457|6455|6468|6465|6449|6446|18950
1649145300000|2022-04-05 07:55:00|6458|6456|6444|6442|6460|6457|6443|6441|11130
1649145600000|2022-04-05 08:00:00|6445|6443|6437|6434|6453|6449|6437|6434|15513
1649145900000|2022-04-05 08:05:00|6436|6435|6460|6458|6460|6458|6435|6434|6958
1649146200000|2022-04-05 08:10:00|6461|6459|6476|6473|6484|6481|6459|6456|20566
1649146500000|2022-04-05 08:15:00|6475|6472|6470|6467|6483|6480|6469|6466|11164
1649146800000|2022-04-05 08:20:00|6471|6468|6468|6465|6478|6475|6466|6464|4774
1649147100000|2022-04-05 08:25:00|6467|6466|6472|6469|6474|6472|6466|6464|11359
1649147400000|2022-04-05 08:30:00|6471|6468|6455|6452|6471|6468|6452|6450|18886
1649147700000|2022-04-05 08:35:00|6454|6453|6466|6463|6467|6465|6452|6450|4848
1649148000000|2022-04-05 08:40:00|6465|6464|6470|6468|6472|6470|6462|6461|24424
1649148300000|2022-04-05 08:45:00|6469|6467|6459|6457|6471|6469|6458|6456|18828
1649148600000|2022-04-05 08:50:00|6458|6458|6466|6464|6466|6464|6458|6456|4976
1649148900000|2022-04-05 08:55:00|6465|6463|6459|6457|6469|6467|6453|6451|7144
1649149200000|2022-04-05 09:00:00|6458|6456|6462|6460|6467|6465|6457|6455|4805
1649149500000|2022-04-05 09:05:00|6461|6459|6449|6446|6461|6459|6448|6446|9263
1649149800000|2022-04-05 09:10:00|6450|6447|6455|6453|6457|6455|6449|6446|3082
1649150100000|2022-04-05 09:15:00|6456|6454|6442|6440|6458|6457|6438|6436|6048
1649150400000|2022-04-05 09:20:00|6441|6439|6432|6430|6442|6440|6428|6426|16910
1649150700000|2022-04-05 09:25:00|6431|6431|6424|6422|6436|6434|6422|6421|24398
1649151000000|2022-04-05 09:30:00|6425|6423|6428|6426|6432|6430|6424|6422|18763
1649151300000|2022-04-05 09:35:00|6427|6425|6417|6415|6432|6430|6417|6415|16013
1649151600000|2022-04-05 09:40:00|6416|6416|6411|6409|6420|6418|6410|6409|15228
1649151900000|2022-04-05 09:45:00|6410|6408|6400|6399|6411|6408|6398|6395|24341
1649152200000|2022-04-05 09:50:00|6401|6398|6400|6399|6410|6407|6396|6393|12865
1649152500000|2022-04-05 09:55:00|6401|6398|6391|6390|6402|6399|6389|6387|23645
1649152800000|2022-04-05 10:00:00|6390|6389|6407|6406|6410|6408|6390|6388|23139
1649153100000|2022-04-05 10:05:00|6406|6405|6375|6372|6411|6409|6371|6369|34130
1649153400000|2022-04-05 10:10:00|6376|6373|6386|6384|6390|6389|6372|6370|31265
1649153700000|2022-04-05 10:15:00|6387|6383|6382|6380|6387|6386|6378|6375|13780
1649154000000|2022-04-05 10:20:00|6381|6379|6370|6368|6383|6380|6364|6363|28132
1649154300000|2022-04-05 10:25:00|6371|6369|6379|6377|6381|6379|6365|6363|10123
1649154600000|2022-04-05 10:30:00|6380|6378|6371|6369|6385|6382|6368|6365|19263
1649154900000|2022-04-05 10:35:00|6370|6368|6377|6374|6382|6379|6369|6366|7235
1649155200000|2022-04-05 10:40:00|6376|6375|6389|6387|6390|6387|6376|6375|19482
1649155500000|2022-04-05 10:45:00|6388|6386|6369|6366|6388|6386|6368|6366|11525
1649155800000|2022-04-05 10:50:00|6368|6367|6381|6379|6383|6380|6368|6366|9612
1649156100000|2022-04-05 10:55:00|6380|6380|6376|6374|6382|6380|6370|6369|10082
1649156400000|2022-04-05 11:00:00|6379|6369|6373|6370|6381|6379|6367|6365|22361
1649156700000|2022-04-05 11:05:00|6372|6369|6357|6355|6380|6378|6357|6355|30120
1649157000000|2022-04-05 11:10:00|6356|6354|6354|6352|6359|6357|6346|6344|25900
1649157300000|2022-04-05 11:15:00|6355|6353|6360|6358|6361|6359|6352|6350|6821
1649157600000|2022-04-05 11:20:00|6359|6357|6367|6365|6368|6365|6358|6357|6624
1649157900000|2022-04-05 11:25:00|6366|6364|6378|6376|6382|6379|6366|6364|12173
1649158200000|2022-04-05 11:30:00|6377|6377|6381|6379|6386|6383|6377|6377|10773
1649158500000|2022-04-05 11:35:00|6382|6380|6386|6384|6386|6384|6379|6377|8884
1649158800000|2022-04-05 11:40:00|6385|6385|6396|6395|6397|6395|6384|6382|21317
1649159100000|2022-04-05 11:45:00|6395|6394|6397|6395|6399|6397|6393|6391|11012
1649159400000|2022-04-05 11:50:00|6396|6394|6392|6390|6397|6395|6391|6389|4187
1649159700000|2022-04-05 11:55:00|6393|6389|6409|6407|6410|6407|6390|6389|10064
1649160000000|2022-04-05 12:00:00|6410|6408|6402|6400|6411|6408|6399|6397|19097
1649160300000|2022-04-05 12:05:00|6401|6399|6398|6396|6402|6399|6394|6391|10788
1649160600000|2022-04-05 12:10:00|6397|6395|6394|6392|6403|6401|6393|6391|5766
1649160900000|2022-04-05 12:15:00|6393|6391|6390|6388|6396|6394|6386|6384|13303
1649161200000|2022-04-05 12:20:00|6389|6389|6385|6383|6398|6396|6382|6380|16574
1649161500000|2022-04-05 12:25:00|6386|6384|6375|6373|6389|6387|6375|6372|5919
1649161800000|2022-04-05 12:30:00|6376|6374|6368|6366|6377|6375|6365|6362|11842
1649162100000|2022-04-05 12:35:00|6369|6367|6369|6368|6373|6371|6364|6362|6745
1649162400000|2022-04-05 12:40:00|6368|6367|6366|6364|6376|6374|6360|6359|25459
1649162700000|2022-04-05 12:45:00|6367|6365|6361|6359|6369|6368|6359|6357|6407
1649163000000|2022-04-05 12:50:00|6360|6360|6356|6354|6366|6363|6356|6353|10115
1649163300000|2022-04-05 12:55:00|6357|6355|6338|6336|6360|6359|6335|6334|42996
1649163600000|2022-04-05 13:00:00|6339|6337|6341|6340|6351|6348|6339|6337|7855
1649163900000|2022-04-05 13:05:00|6340|6339|6341|6339|6342|6340|6332|6330|7546
1649164200000|2022-04-05 13:10:00|6340|6338|6328|6327|6343|6341|6328|6326|19459
1649164500000|2022-04-05 13:15:00|6329|6328|6323|6321|6332|6330|6322|6320|19584
1649164800000|2022-04-05 13:20:00|6322|6320|6314|6312|6323|6322|6310|6309|29284
1649165100000|2022-04-05 13:25:00|6313|6311|6312|6310|6318|6316|6311|6309|24108
1649165400000|2022-04-05 13:30:00|6313|6311|6318|6316|6324|6322|6309|6307|49331
1649165700000|2022-04-05 13:35:00|6317|6317|6327|6325|6330|6329|6314|6312|39569
1649166000000|2022-04-05 13:40:00|6328|6326|6317|6314|6337|6334|6312|6310|34221
1649166300000|2022-04-05 13:45:00|6316|6315|6313|6311|6324|6322|6311|6310|75783
1649166600000|2022-04-05 13:50:00|6312|6310|6307|6304|6313|6311|6293|6292|44507
1649166900000|2022-04-05 13:55:00|6306|6305|6308|6306|6311|6309|6298|6296|32195
1649167200000|2022-04-05 14:00:00|6309|6307|6315|6312|6321|6319|6305|6303|72431
1649167500000|2022-04-05 14:05:00|6314|6311|6291|6288|6314|6312|6287|6285|75055
1649167800000|2022-04-05 14:10:00|6290|6289|6300|6299|6302|6301|6289|6287|26930
1649168100000|2022-04-05 14:15:00|6299|6298|6288|6286|6300|6298|6284|6282|43100
1649168400000|2022-04-05 14:20:00|6287|6285|6282|6280|6289|6288|6280|6278|69400
1649168700000|2022-04-05 14:25:00|6283|6281|6278|6276|6293|6291|6269|6267|77335
1649169000000|2022-04-05 14:30:00|6279|6277|6266|6264|6290|6289|6264|6262|80793
1649169300000|2022-04-05 14:35:00|6267|6265|6269|6267|6278|6277|6262|6260|91411
1649169600000|2022-04-05 14:40:00|6268|6266|6285|6283|6285|6283|6265|6263|66934
1649169900000|2022-04-05 14:45:00|6284|6282|6304|6302|6305|6303|6280|6279|55961
1649170200000|2022-04-05 14:50:00|6305|6303|6294|6292|6306|6304|6289|6287|36638
1649170500000|2022-04-05 14:55:00|6293|6291|6297|6295|6300|6298|6289|6287|31553
1649170800000|2022-04-05 15:00:00|6296|6294|6296|6294|6300|6299|6289|6287|65482
1649171100000|2022-04-05 15:05:00|6297|6295|6306|6304|6306|6304|6291|6290|60969
1649171400000|2022-04-05 15:10:00|6305|6305|6297|6296|6308|6306|6294|6292|34737
1649171700000|2022-04-05 15:15:00|6298|6297|6289|6287|6299|6298|6287|6286|33628
1649172000000|2022-04-05 15:20:00|6290|6288|6288|6287|6295|6294|6288|6287|41212
1649172300000|2022-04-05 15:25:00|6287|6286|6292|6290|6293|6291|6284|6282|47949
1649228400000|2022-04-06 07:00:00|6275|6271|6248|6245|6284|6280|6245|6242|88235
1649228700000|2022-04-06 07:05:00|6249|6246|6294|6291|6297|6294|6243|6241|35945
1649229000000|2022-04-06 07:10:00|6293|6290|6270|6268|6295|6292|6270|6267|32671
1649229300000|2022-04-06 07:15:00|6271|6269|6279|6277|6296|6293|6267|6265|37785
1649229600000|2022-04-06 07:20:00|6278|6276|6260|6257|6281|6279|6258|6255|20286
1649229900000|2022-04-06 07:25:00|6259|6258|6282|6279|6283|6281|6256|6255|12826
1649230200000|2022-04-06 07:30:00|6281|6278|6256|6254|6283|6281|6256|6254|41295
1649230500000|2022-04-06 07:35:00|6255|6253|6248|6246|6258|6256|6246|6244|55607
1649230800000|2022-04-06 07:40:00|6247|6245|6212|6210|6248|6247|6211|6210|69583
1649231100000|2022-04-06 07:45:00|6213|6209|6193|6191|6213|6209|6176|6173|130534
1649231400000|2022-04-06 07:50:00|6192|6190|6179|6177|6195|6193|6175|6173|43439
1649231700000|2022-04-06 07:55:00|6178|6176|6171|6169|6178|6176|6157|6156|91709
1649232000000|2022-04-06 08:00:00|6170|6170|6177|6175|6185|6183|6161|6158|26932
1649232300000|2022-04-06 08:05:00|6176|6176|6184|6182|6189|6187|6175|6173|29963
1649232600000|2022-04-06 08:10:00|6183|6181|6181|6178|6188|6185|6171|6168|28006
1649232900000|2022-04-06 08:15:00|6180|6179|6158|6155|6184|6181|6154|6151|61367
1649233200000|2022-04-06 08:20:00|6157|6156|6149|6148|6165|6163|6148|6146|31510
1649233500000|2022-04-06 08:25:00|6150|6147|6175|6173|6179|6178|6150|6146|34924
1649233800000|2022-04-06 08:30:00|6174|6172|6174|6172|6183|6182|6169|6167|41391
1649234100000|2022-04-06 08:35:00|6172|6171|6163|6161|6173|6171|6151|6150|58743
1649234400000|2022-04-06 08:40:00|6162|6160|6152|6150|6165|6163|6151|6149|39729
1649234700000|2022-04-06 08:45:00|6151|6149|6176|6174|6189|6187|6147|6146|40530
1649235000000|2022-04-06 08:50:00|6177|6175|6186|6183|6192|6191|6176|6173|72655
1649235300000|2022-04-06 08:55:00|6185|6182|6184|6182|6188|6186|6178|6177|34886
1649235600000|2022-04-06 09:00:00|6185|6183|6184|6182|6196|6195|6182|6180|42750
1649235900000|2022-04-06 09:05:00|6185|6183|6181|6178|6185|6184|6173|6171|31087
1649236200000|2022-04-06 09:10:00|6182|6179|6183|6181|6191|6189|6176|6175|27836
1649236500000|2022-04-06 09:15:00|6182|6180|6190|6188|6194|6193|6177|6175|35983
1649236800000|2022-04-06 09:20:00|6189|6187|6190|6188|6190|6189|6182|6181|24551
1649237100000|2022-04-06 09:25:00|6191|6189|6181|6179|6192|6190|6181|6179|16361
1649237400000|2022-04-06 09:30:00|6182|6180|6199|6197|6199|6198|6179|6178|30490
1649237700000|2022-04-06 09:35:00|6198|6198|6192|6190|6200|6199|6190|6188|46516
1649238000000|2022-04-06 09:40:00|6193|6191|6194|6192|6198|6197|6187|6185|21660
1649238300000|2022-04-06 09:45:00|6193|6191|6199|6197|6200|6199|6189|6187|25129
1649238600000|2022-04-06 09:50:00|6198|6196|6191|6190|6204|6203|6191|6190|37082
1649238900000|2022-04-06 09:55:00|6190|6189|6196|6195|6206|6205|6189|6188|13884
1649239200000|2022-04-06 10:00:00|6197|6196|6211|6210|6211|6210|6197|6195|13606
1649239500000|2022-04-06 10:05:00|6212|6211|6197|6195|6214|6213|6196|6195|26293
1649239800000|2022-04-06 10:10:00|6196|6194|6173|6171|6200|6199|6171|6170|40982
1649240100000|2022-04-06 10:15:00|6172|6172|6172|6170|6179|6178|6167|6165|8351
1649240400000|2022-04-06 10:20:00|6173|6171|6182|6180|6182|6180|6164|6162|48863
1649240700000|2022-04-06 10:25:00|6181|6179|6192|6190|6196|6194|6180|6179|16622
1649241000000|2022-04-06 10:30:00|6191|6191|6186|6184|6192|6191|6181|6179|13168
1649241300000|2022-04-06 10:35:00|6187|6185|6183|6181|6190|6188|6177|6176|20804
1649241600000|2022-04-06 10:40:00|6182|6182|6187|6185|6189|6188|6181|6179|27023
1649241900000|2022-04-06 10:45:00|6186|6184|6177|6175|6190|6188|6175|6173|21214
1649242200000|2022-04-06 10:50:00|6178|6176|6180|6178|6180|6178|6169|6168|26518
1649242500000|2022-04-06 10:55:00|6179|6177|6171|6169|6180|6177|6170|6168|7641
1649242800000|2022-04-06 11:00:00|6170|6170|6171|6169|6175|6174|6168|6167|18247
1649243100000|2022-04-06 11:05:00|6172|6170|6160|6158|6174|6172|6159|6158|15222
1649243400000|2022-04-06 11:10:00|6159|6157|6159|6157|6164|6163|6156|6155|19025
1649243700000|2022-04-06 11:15:00|6158|6158|6158|6156|6162|6160|6148|6147|96857
1649244000000|2022-04-06 11:20:00|6157|6155|6153|6151|6168|6166|6153|6151|16274
1649244300000|2022-04-06 11:25:00|6154|6152|6148|6146|6160|6158|6147|6146|22335
1649244600000|2022-04-06 11:30:00|6147|6147|6139|6137|6148|6147|6138|6136|48209
1649244900000|2022-04-06 11:35:00|6138|6138|6134|6133|6142|6140|6131|6130|20554
1649245200000|2022-04-06 11:40:00|6133|6132|6128|6127|6146|6144|6128|6127|34588
1649245500000|2022-04-06 11:45:00|6129|6126|6139|6138|6140|6139|6126|6125|8332
1649245800000|2022-04-06 11:50:00|6138|6137|6127|6126|6140|6138|6127|6125|9784
1649246100000|2022-04-06 11:55:00|6126|6125|6124|6122|6128|6127|6120|6118|15232
1649246400000|2022-04-06 12:00:00|6123|6121|6111|6109|6126|6125|6110|6109|58909
1649246700000|2022-04-06 12:05:00|6112|6110|6118|6116|6121|6119|6107|6106|36288
1649247000000|2022-04-06 12:10:00|6119|6117|6116|6114|6122|6120|6110|6108|20164
1649247300000|2022-04-06 12:15:00|6115|6113|6121|6119|6126|6124|6107|6106|34475
1649247600000|2022-04-06 12:20:00|6120|6120|6144|6143|6147|6145|6119|6117|33005
1649247900000|2022-04-06 12:25:00|6143|6142|6137|6136|6146|6144|6131|6129|16146
1649248200000|2022-04-06 12:30:00|6136|6135|6136|6134|6139|6137|6128|6126|28118
1649248500000|2022-04-06 12:35:00|6137|6135|6131|6129|6137|6136|6129|6127|6292
1649248800000|2022-04-06 12:40:00|6129|6128|6123|6121|6130|6128|6118|6116|19314
1649249100000|2022-04-06 12:45:00|6124|6122|6114|6112|6129|6128|6112|6111|23418
1649249400000|2022-04-06 12:50:00|6113|6113|6113|6111|6124|6123|6107|6104|24131
1649249700000|2022-04-06 12:55:00|6114|6112|6127|6126|6130|6129|6112|6110|16118
1649250000000|2022-04-06 13:00:00|6126|6125|6135|6134|6136|6135|6121|6120|15243
1649250300000|2022-04-06 13:05:00|6134|6133|6130|6129|6139|6137|6129|6127|17857
1649250600000|2022-04-06 13:10:00|6131|6130|6127|6126|6134|6133|6121|6120|28345
1649250900000|2022-04-06 13:15:00|6126|6125|6126|6125|6131|6130|6123|6121|25692
1649251200000|2022-04-06 13:20:00|6125|6124|6133|6131|6133|6131|6123|6119|49912
1649251500000|2022-04-06 13:25:00|6132|6130|6128|6127|6133|6131|6122|6121|19608
1649251800000|2022-04-06 13:30:00|6129|6128|6127|6125|6148|6146|6115|6114|46732
1649252100000|2022-04-06 13:35:00|6128|6126|6116|6115|6129|6128|6112|6110|27351
1649252400000|2022-04-06 13:40:00|6115|6114|6106|6105|6118|6117|6105|6104|33036
1649252700000|2022-04-06 13:45:00|6107|6106|6108|6106|6125|6124|6105|6104|24649
1649253000000|2022-04-06 13:50:00|6107|6105|6105|6103|6114|6113|6103|6102|19468
1649253300000|2022-04-06 13:55:00|6104|6102|6091|6089|6109|6108|6089|6087|50355
1649253600000|2022-04-06 14:00:00|6092|6090|6076|6075|6110|6108|6076|6074|44364
1649253900000|2022-04-06 14:05:00|6075|6074|6069|6068|6079|6078|6064|6063|27336
1649254200000|2022-04-06 14:10:00|6068|6067|6078|6076|6083|6081|6062|6060|36647
1649254500000|2022-04-06 14:15:00|6077|6077|6103|6102|6107|6106|6077|6076|81874
1649254800000|2022-04-06 14:20:00|6102|6101|6116|6114|6125|6124|6100|6099|38646
1649255100000|2022-04-06 14:25:00|6115|6115|6108|6106|6126|6124|6108|6105|27395
1649255400000|2022-04-06 14:30:00|6109|6107|6128|6126|6133|6131|6106|6105|11769
1649255700000|2022-04-06 14:35:00|6129|6127|6141|6139|6144|6142|6129|6126|24674
1649256000000|2022-04-06 14:40:00|6140|6138|6153|6151|6156|6155|6140|6138|33096
1649256300000|2022-04-06 14:45:00|6152|6150|6160|6159|6166|6164|6148|6146|31966
1649256600000|2022-04-06 14:50:00|6161|6158|6163|6161|6167|6166|6151|6149|45666
1649256900000|2022-04-06 14:55:00|6164|6162|6163|6161|6171|6169|6158|6157|42803
1649257200000|2022-04-06 15:00:00|6162|6160|6179|6178|6185|6183|6162|6160|48370
1649257500000|2022-04-06 15:05:00|6178|6177|6195|6194|6200|6199|6176|6175|29597
1649257800000|2022-04-06 15:10:00|6194|6193|6212|6210|6214|6212|6194|6193|69167
1649258100000|2022-04-06 15:15:00|6211|6211|6213|6212|6222|6221|6209|6207|94927
1649258400000|2022-04-06 15:20:00|6214|6213|6264|6262|6264|6263|6213|6211|83737
1649258700000|2022-04-06 15:25:00|6263|6261|6230|6227|6266|6264|6223|6222|84938
1649314800000|2022-04-07 07:00:00|6244|6240|6240|6238|6265|6252|6226|6223|76983
1649315100000|2022-04-07 07:05:00|6241|6237|6229|6225|6258|6254|6210|6206|30060
1649315400000|2022-04-07 07:10:00|6228|6224|6254|6251|6259|6256|6223|6219|27752
1649315700000|2022-04-07 07:15:00|6253|6250|6256|6253|6269|6265|6240|6237|25018
1649316000000|2022-04-07 07:20:00|6257|6254|6278|6276|6284|6280|6247|6245|9627
1649316300000|2022-04-07 07:25:00|6277|6275|6272|6270|6295|6291|6271|6270|18772
1649316600000|2022-04-07 07:30:00|6273|6269|6243|6240|6273|6269|6231|6230|24470
1649316900000|2022-04-07 07:35:00|6242|6239|6249|6247|6255|6252|6241|6238|4143
1649317200000|2022-04-07 07:40:00|6250|6248|6246|6243|6255|6254|6242|6239|9359
1649317500000|2022-04-07 07:45:00|6247|6244|6257|6254|6263|6261|6246|6243|12630
1649317800000|2022-04-07 07:50:00|6256|6253|6263|6260|6272|6269|6253|6250|5713
1649318100000|2022-04-07 07:55:00|6262|6259|6239|6236|6262|6259|6235|6232|26885
1649318400000|2022-04-07 08:00:00|6240|6237|6219|6218|6243|6240|6217|6214|17802
1649318700000|2022-04-07 08:05:00|6220|6217|6234|6232|6236|6233|6210|6207|10419
1649319000000|2022-04-07 08:10:00|6235|6233|6217|6215|6238|6236|6214|6212|11779
1649319300000|2022-04-07 08:15:00|6218|6216|6225|6222|6228|6226|6216|6213|13398
1649319600000|2022-04-07 08:20:00|6226|6223|6224|6223|6239|6238|6219|6216|15083
1649319900000|2022-04-07 08:25:00|6223|6222|6217|6215|6234|6232|6217|6214|8872
1649320200000|2022-04-07 08:30:00|6218|6216|6221|6219|6227|6224|6216|6213|8881
1649320500000|2022-04-07 08:35:00|6222|6220|6216|6215|6226|6223|6214|6212|6295
1649320800000|2022-04-07 08:40:00|6217|6214|6235|6233|6237|6235|6216|6214|6233
1649321100000|2022-04-07 08:45:00|6236|6234|6237|6235|6241|6238|6232|6230|5919
1649321400000|2022-04-07 08:50:00|6236|6234|6252|6250|6252|6250|6232|6231|15125
1649321700000|2022-04-07 08:55:00|6251|6249|6263|6260|6267|6265|6248|6246|26786
1649322000000|2022-04-07 09:00:00|6262|6259|6237|6235|6263|6261|6235|6233|48296
1649322300000|2022-04-07 09:05:00|6238|6236|6238|6236|6245|6243|6237|6235|20466
1649322600000|2022-04-07 09:10:00|6237|6237|6232|6230|6237|6237|6227|6225|11991
1649322900000|2022-04-07 09:15:00|6231|6229|6243|6241|6251|6248|6227|6226|17012
1649323200000|2022-04-07 09:20:00|6244|6242|6256|6254|6260|6257|6240|6237|8446
1649323500000|2022-04-07 09:25:00|6255|6253|6251|6248|6256|6254|6243|6240|12752
1649323800000|2022-04-07 09:30:00|6252|6249|6244|6242|6253|6252|6244|6241|10830
1649324100000|2022-04-07 09:35:00|6245|6243|6250|6248|6255|6253|6245|6243|6826
1649324400000|2022-04-07 09:40:00|6251|6250|6248|6247|6255|6253|6244|6243|9787
1649324700000|2022-04-07 09:45:00|6249|6248|6239|6237|6249|6248|6237|6235|9486
1649325000000|2022-04-07 09:50:00|6240|6238|6253|6251|6260|6258|6239|6238|10784
1649325300000|2022-04-07 09:55:00|6254|6252|6260|6258|6265|6263|6251|6250|5813
1649325600000|2022-04-07 10:00:00|6261|6257|6261|6259|6265|6263|6256|6254|4158
1649325900000|2022-04-07 10:05:00|6260|6258|6263|6261|6264|6262|6254|6252|5521
1649326200000|2022-04-07 10:10:00|6262|6260|6257|6256|6263|6261|6254|6252|7465
1649326500000|2022-04-07 10:15:00|6256|6255|6255|6254|6258|6257|6252|6250|7252
1649326800000|2022-04-07 10:20:00|6256|6255|6267|6265|6272|6270|6256|6255|10005
1649327100000|2022-04-07 10:25:00|6266|6266|6260|6258|6267|6266|6259|6257|3872
1649327400000|2022-04-07 10:30:00|6259|6257|6257|6255|6260|6258|6255|6254|5946
1649327700000|2022-04-07 10:35:00|6258|6256|6252|6249|6263|6261|6249|6247|54654
1649328000000|2022-04-07 10:40:00|6251|6250|6246|6244|6253|6251|6242|6240|10255
1649328300000|2022-04-07 10:45:00|6247|6245|6251|6249|6255|6252|6245|6243|26851
1649328600000|2022-04-07 10:50:00|6252|6250|6251|6249|6254|6252|6249|6247|26790
1649328900000|2022-04-07 10:55:00|6250|6248|6252|6250|6253|6251|6245|6243|7536
1649329200000|2022-04-07 11:00:00|6255|6248|6253|6250|6257|6255|6244|6242|10989
1649329500000|2022-04-07 11:05:00|6254|6251|6263|6260|6329|6326|6253|6251|81713
1649329800000|2022-04-07 11:10:00|6264|6262|6287|6285|6301|6300|6262|6259|32314
1649330100000|2022-04-07 11:15:00|6286|6284|6282|6279|6290|6287|6279|6276|5753
1649330400000|2022-04-07 11:20:00|6281|6280|6273|6271|6285|6282|6273|6271|7265
1649330700000|2022-04-07 11:25:00|6272|6270|6265|6263|6275|6272|6261|6258|12567
1649331000000|2022-04-07 11:30:00|6266|6262|6256|6254|6270|6269|6253|6250|9037
1649331300000|2022-04-07 11:35:00|6257|6255|6264|6261|6269|6266|6254|6252|7309
1649331600000|2022-04-07 11:40:00|6265|6262|6268|6266|6269|6267|6258|6255|7859
1649331900000|2022-04-07 11:45:00|6267|6265|6266|6264|6270|6268|6259|6257|7080
1649332200000|2022-04-07 11:50:00|6265|6265|6274|6272|6276|6273|6262|6260|3983
1649332500000|2022-04-07 11:55:00|6275|6273|6270|6267|6276|6273|6263|6261|6563
1649332800000|2022-04-07 12:00:00|6269|6268|6264|6261|6275|6273|6262|6260|8351
1649333100000|2022-04-07 12:05:00|6265|6262|6272|6270|6274|6272|6264|6262|4711
1649333400000|2022-04-07 12:10:00|6271|6269|6271|6269|6275|6273|6265|6263|15758
1649333700000|2022-04-07 12:15:00|6272|6268|6280|6278|6281|6278|6264|6262|15528
1649334000000|2022-04-07 12:20:00|6281|6279|6281|6279|6288|6286|6279|6278|9172
1649334300000|2022-04-07 12:25:00|6279|6278|6281|6279|6284|6282|6276|6274|4470
1649334600000|2022-04-07 12:30:00|6280|6278|6278|6276|6283|6281|6274|6272|11488
1649334900000|2022-04-07 12:35:00|6279|6277|6275|6273|6280|6278|6269|6267|13386
1649335200000|2022-04-07 12:40:00|6274|6272|6271|6269|6276|6275|6269|6267|9189
1649335500000|2022-04-07 12:45:00|6272|6270|6272|6270|6279|6278|6266|6264|8870
1649335800000|2022-04-07 12:50:00|6271|6269|6250|6248|6272|6271|6238|6235|52784
1649336100000|2022-04-07 12:55:00|6249|6249|6267|6265|6269|6268|6248|6246|42830
1649336400000|2022-04-07 13:00:00|6268|6266|6268|6265|6273|6270|6262|6260|14718
1649336700000|2022-04-07 13:05:00|6267|6264|6263|6261|6269|6267|6262|6260|11215
1649337000000|2022-04-07 13:10:00|6264|6262|6269|6267|6273|6271|6261|6259|12165
1649337300000|2022-04-07 13:15:00|6268|6266|6269|6267|6270|6268|6261|6258|9917
1649337600000|2022-04-07 13:20:00|6270|6268|6272|6270|6272|6270|6264|6261|4210
1649337900000|2022-04-07 13:25:00|6271|6269|6272|6270|6275|6273|6267|6265|4202
1649338200000|2022-04-07 13:30:00|6273|6271|6290|6288|6290|6288|6261|6259|16153
1649338500000|2022-04-07 13:35:00|6291|6289|6283|6281|6301|6300|6282|6280|27354
1649338800000|2022-04-07 13:40:00|6284|6282|6278|6277|6300|6297|6274|6273|30655
1649339100000|2022-04-07 13:45:00|6277|6276|6266|6265|6288|6286|6265|6263|17039
1649339400000|2022-04-07 13:50:00|6265|6264|6286|6284|6293|6291|6265|6263|8445
1649339700000|2022-04-07 13:55:00|6285|6283|6281|6278|6286|6284|6277|6274|12710
1649340000000|2022-04-07 14:00:00|6282|6279|6259|6257|6282|6281|6258|6256|30828
1649340300000|2022-04-07 14:05:00|6260|6256|6252|6250|6264|6262|6247|6245|19665
1649340600000|2022-04-07 14:10:00|6251|6251|6266|6264|6274|6272|6251|6249|13278
1649340900000|2022-04-07 14:15:00|6267|6263|6257|6255|6267|6264|6251|6248|16968
1649341200000|2022-04-07 14:20:00|6256|6254|6249|6247|6263|6261|6249|6247|15234
1649341500000|2022-04-07 14:25:00|6250|6248|6245|6243|6258|6256|6236|6235|20289
1649341800000|2022-04-07 14:30:00|6246|6244|6269|6267|6277|6275|6245|6243|22732
1649342100000|2022-04-07 14:35:00|6270|6268|6261|6259|6276|6273|6257|6256|27323
1649342400000|2022-04-07 14:40:00|6260|6258|6246|6244|6260|6258|6240|6239|25646
1649342700000|2022-04-07 14:45:00|6245|6245|6242|6240|6252|6251|6239|6236|32106
1649343000000|2022-04-07 14:50:00|6243|6239|6246|6244|6254|6252|6239|6237|11040
1649343300000|2022-04-07 14:55:00|6245|6245|6252|6250|6253|6251|6244|6242|17228
1649343600000|2022-04-07 15:00:00|6251|6249|6254|6252|6271|6269|6247|6245|30125
1649343900000|2022-04-07 15:05:00|6253|6251|6248|6247|6255|6254|6242|6241|29571
1649344200000|2022-04-07 15:10:00|6247|6246|6238|6236|6248|6246|6234|6232|25001
1649344500000|2022-04-07 15:15:00|6237|6235|6232|6230|6238|6235|6227|6225|23454
1649344800000|2022-04-07 15:20:00|6231|6229|6232|6230|6240|6238|6227|6225|41819
1649345100000|2022-04-07 15:25:00|6231|6231|6231|6229|6238|6233|6217|6215|80704
1649401200000|2022-04-08 07:00:00|6348|6342|6332|6327|6360|6356|6324|6321|66114
1649401500000|2022-04-08 07:05:00|6333|6328|6327|6325|6339|6336|6321|6317|39029
1649401800000|2022-04-08 07:10:00|6326|6324|6334|6331|6340|6338|6318|6315|27527
1649402100000|2022-04-08 07:15:00|6335|6332|6320|6317|6336|6333|6304|6301|19722
1649402400000|2022-04-08 07:20:00|6321|6318|6345|6342|6350|6349|6320|6317|20081
1649402700000|2022-04-08 07:25:00|6346|6343|6349|6347|6352|6350|6336|6334|53867
1649403000000|2022-04-08 07:30:00|6350|6348|6339|6337|6350|6348|6324|6321|17656
1649403300000|2022-04-08 07:35:00|6338|6338|6356|6354|6358|6355|6338|6336|17783
1649403600000|2022-04-08 07:40:00|6357|6355|6352|6350|6367|6365|6348|6345|17586
1649403900000|2022-04-08 07:45:00|6351|6349|6360|6357|6363|6361|6347|6345|5883
1649404200000|2022-04-08 07:50:00|6359|6358|6360|6358|6374|6372|6357|6355|18494
1649404500000|2022-04-08 07:55:00|6361|6357|6370|6369|6372|6370|6351|6348|38266
1649404800000|2022-04-08 08:00:00|6369|6368|6384|6382|6386|6384|6366|6363|16143
1649405100000|2022-04-08 08:05:00|6385|6383|6383|6381|6390|6388|6381|6379|7555
1649405400000|2022-04-08 08:10:00|6382|6382|6380|6378|6386|6384|6377|6375|7937
1649405700000|2022-04-08 08:15:00|6381|6379|6385|6382|6385|6383|6373|6371|15068
1649406000000|2022-04-08 08:20:00|6382|6381|6390|6388|6396|6394|6381|6379|16086
1649406300000|2022-04-08 08:25:00|6389|6387|6408|6406|6415|6413|6387|6385|33516
1649406600000|2022-04-08 08:30:00|6407|6405|6404|6402|6413|6411|6403|6401|17450
1649406900000|2022-04-08 08:35:00|6403|6403|6407|6406|6413|6411|6400|6398|18313
1649407200000|2022-04-08 08:40:00|6406|6405|6388|6386|6406|6405|6387|6384|18547
1649407500000|2022-04-08 08:45:00|6387|6385|6383|6381|6393|6391|6382|6381|18953
1649407800000|2022-04-08 08:50:00|6382|6380|6355|6353|6385|6383|6355|6352|20047
1649408100000|2022-04-08 08:55:00|6354|6352|6352|6350|6362|6360|6345|6343|23775
1649408400000|2022-04-08 09:00:00|6351|6349|6351|6349|6353|6350|6333|6332|39786
1649408700000|2022-04-08 09:05:00|6350|6348|6356|6353|6359|6357|6347|6345|8743
1649409000000|2022-04-08 09:10:00|6355|6352|6359|6357|6359|6357|6346|6344|31276
1649409300000|2022-04-08 09:15:00|6358|6358|6366|6364|6374|6372|6358|6357|12476
1649409600000|2022-04-08 09:20:00|6365|6365|6371|6369|6376|6374|6365|6363|7213
1649409900000|2022-04-08 09:25:00|6370|6368|6383|6381|6383|6381|6369|6367|8191
1649410200000|2022-04-08 09:30:00|6384|6382|6383|6381|6385|6383|6373|6371|10727
1649410500000|2022-04-08 09:35:00|6382|6380|6381|6379|6385|6383|6376|6375|11590
1649410800000|2022-04-08 09:40:00|6382|6380|6376|6374|6385|6383|6375|6372|15278
1649411100000|2022-04-08 09:45:00|6375|6375|6381|6379|6385|6383|6375|6373|9288
1649411400000|2022-04-08 09:50:00|6380|6378|6378|6376|6382|6380|6374|6373|7717
1649411700000|2022-04-08 09:55:00|6377|6377|6380|6378|6382|6380|6372|6371|6724
1649412000000|2022-04-08 10:00:00|6379|6377|6380|6378|6384|6383|6374|6372|13945
1649412300000|2022-04-08 10:05:00|6379|6377|6374|6372|6379|6378|6370|6368|4824
1649412600000|2022-04-08 10:10:00|6373|6371|6350|6348|6380|6378|6349|6347|13926
1649412900000|2022-04-08 10:15:00|6351|6349|6350|6348|6370|6368|6347|6345|17835
1649413200000|2022-04-08 10:20:00|6351|6349|6362|6361|6362|6361|6349|6348|9141
1649413500000|2022-04-08 10:25:00|6361|6360|6363|6361|6363|6362|6352|6350|6454
1649413800000|2022-04-08 10:30:00|6362|6360|6354|6352|6364|6362|6351|6349|4482
1649414100000|2022-04-08 10:35:00|6355|6353|6361|6359|6362|6360|6351|6350|6785
1649414400000|2022-04-08 10:40:00|6362|6360|6360|6359|6364|6362|6357|6356|6202
1649414700000|2022-04-08 10:45:00|6359|6358|6359|6358|6361|6360|6352|6350|12050
1649415000000|2022-04-08 10:50:00|6358|6357|6365|6364|6368|6366|6358|6356|8514
1649415300000|2022-04-08 10:55:00|6364|6363|6363|6362|6368|6366|6362|6361|5545
1649415600000|2022-04-08 11:00:00|6364|6361|6362|6361|6366|6365|6358|6356|12129
1649415900000|2022-04-08 11:05:00|6361|6360|6367|6365|6368|6366|6360|6359|8392
1649416200000|2022-04-08 11:10:00|6366|6364|6364|6362|6369|6367|6359|6357|2173
1649416500000|2022-04-08 11:15:00|6363|6361|6368|6366|6371|6369|6360|6359|5678
1649416800000|2022-04-08 11:20:00|6367|6365|6366|6364|6370|6368|6363|6362|2989
1649417100000|2022-04-08 11:25:00|6365|6365|6371|6369|6373|6372|6364|6363|11219
1649417400000|2022-04-08 11:30:00|6370|6370|6366|6364|6373|6371|6363|6362|5996
1649417700000|2022-04-08 11:35:00|6365|6365|6364|6362|6369|6367|6363|6362|2507
1649418000000|2022-04-08 11:40:00|6365|6363|6366|6364|6369|6367|6362|6360|3501
1649418300000|2022-04-08 11:45:00|6365|6363|6362|6360|6367|6366|6361|6359|2658
1649418600000|2022-04-08 11:50:00|6363|6361|6356|6354|6363|6361|6349|6348|6784
1649418900000|2022-04-08 11:55:00|6355|6353|6342|6340|6356|6354|6338|6337|13290
1649419200000|2022-04-08 12:00:00|6341|6341|6337|6336|6345|6343|6335|6333|8934
1649419500000|2022-04-08 12:05:00|6336|6335|6345|6343|6345|6343|6336|6334|8666
1649419800000|2022-04-08 12:10:00|6344|6342|6341|6339|6345|6343|6333|6331|8001
1649420100000|2022-04-08 12:15:00|6342|6340|6331|6329|6342|6341|6328|6326|6520
1649420400000|2022-04-08 12:20:00|6330|6328|6335|6333|6337|6336|6329|6327|6076
1649420700000|2022-04-08 12:25:00|6334|6332|6331|6330|6336|6335|6329|6327|6772
1649421000000|2022-04-08 12:30:00|6330|6329|6323|6322|6332|6331|6320|6319|14253
1649421300000|2022-04-08 12:35:00|6322|6321|6317|6315|6325|6323|6316|6315|20896
1649421600000|2022-04-08 12:40:00|6316|6316|6316|6315|6321|6320|6313|6311|12849
1649421900000|2022-04-08 12:45:00|6315|6314|6309|6307|6318|6317|6304|6301|37855
1649422200000|2022-04-08 12:50:00|6308|6306|6303|6302|6311|6309|6297|6295|26805
1649422500000|2022-04-08 12:55:00|6302|6301|6308|6306|6311|6309|6301|6300|11182
1649422800000|2022-04-08 13:00:00|6307|6307|6291|6289|6308|6307|6287|6285|10118
1649423100000|2022-04-08 13:05:00|6290|6288|6283|6281|6290|6288|6279|6277|11371
1649423400000|2022-04-08 13:10:00|6282|6280|6287|6285|6288|6287|6275|6273|15434
1649423700000|2022-04-08 13:15:00|6286|6284|6286|6285|6289|6287|6279|6277|5973
1649424000000|2022-04-08 13:20:00|6285|6284|6276|6275|6286|6284|6270|6268|17326
1649424300000|2022-04-08 13:25:00|6275|6274|6279|6277|6281|6279|6268|6266|14393
1649424600000|2022-04-08 13:30:00|6278|6278|6274|6273|6287|6285|6272|6270|25828
1649424900000|2022-04-08 13:35:00|6273|6272|6280|6278|6284|6282|6268|6266|35588
1649425200000|2022-04-08 13:40:00|6279|6277|6273|6271|6285|6283|6270|6268|17589
1649425500000|2022-04-08 13:45:00|6274|6272|6290|6288|6292|6291|6273|6271|10985
1649425800000|2022-04-08 13:50:00|6289|6287|6285|6283|6294|6292|6276|6274|13317
1649426100000|2022-04-08 13:55:00|6284|6282|6277|6275|6287|6285|6274|6272|20441
1649426400000|2022-04-08 14:00:00|6276|6274|6292|6290|6296|6294|6267|6265|23406
1649426700000|2022-04-08 14:05:00|6291|6289|6306|6304|6309|6307|6286|6284|21162
1649427000000|2022-04-08 14:10:00|6305|6305|6294|6292|6306|6305|6287|6286|31237
1649427300000|2022-04-08 14:15:00|6295|6293|6293|6291|6297|6296|6288|6286|6009
1649427600000|2022-04-08 14:20:00|6294|6292|6305|6303|6310|6309|6289|6288|11468
1649427900000|2022-04-08 14:25:00|6306|6304|6316|6315|6316|6315|6302|6300|16949
1649428200000|2022-04-08 14:30:00|6315|6314|6320|6319|6327|6325|6312|6311|19810
1649428500000|2022-04-08 14:35:00|6321|6320|6321|6320|6330|6329|6318|6317|9869
1649428800000|2022-04-08 14:40:00|6322|6321|6311|6309|6324|6323|6309|6308|7558
1649429100000|2022-04-08 14:45:00|6312|6310|6314|6312|6320|6319|6308|6306|12731
1649429400000|2022-04-08 14:50:00|6315|6313|6332|6331|6337|6335|6313|6311|12762
1649429700000|2022-04-08 14:55:00|6333|6330|6356|6354|6356|6354|6328|6327|42533
1649430000000|2022-04-08 15:00:00|6355|6353|6341|6339|6358|6356|6339|6338|25303
1649430300000|2022-04-08 15:05:00|6342|6340|6343|6341|6350|6348|6336|6334|16906
1649430600000|2022-04-08 15:10:00|6342|6342|6335|6334|6347|6345|6332|6331|13305
1649430900000|2022-04-08 15:15:00|6336|6335|6326|6324|6336|6335|6323|6322|18022
1649431200000|2022-04-08 15:20:00|6325|6325|6325|6324|6328|6327|6318|6317|36908
1649431500000|2022-04-08 15:25:00|6324|6323|6328|6325|6328|6327|6320|6319|32293
1649660400000|2022-04-11 07:00:00|6256|6251|6247|6243|6270|6262|6234|6232|61031
1649660700000|2022-04-11 07:05:00|6246|6242|6210|6205|6265|6260|6202|6200|57061
1649661000000|2022-04-11 07:10:00|6209|6204|6164|6161|6214|6211|6155|6152|86723
1649661300000|2022-04-11 07:15:00|6163|6160|6165|6162|6175|6173|6154|6151|108280
1649661600000|2022-04-11 07:20:00|6164|6160|6199|6197|6205|6201|6158|6154|73011
1649661900000|2022-04-11 07:25:00|6198|6196|6253|6249|6254|6251|6190|6188|41944
1649662200000|2022-04-11 07:30:00|6252|6248|6238|6234|6252|6248|6216|6212|51083
1649662500000|2022-04-11 07:35:00|6239|6236|6246|6244|6248|6245|6229|6226|15862
1649662800000|2022-04-11 07:40:00|6247|6246|6232|6229|6251|6248|6229|6225|21887
1649663100000|2022-04-11 07:45:00|6231|6230|6258|6256|6275|6272|6223|6220|30796
1649663400000|2022-04-11 07:50:00|6257|6255|6237|6234|6257|6255|6233|6231|26811
1649663700000|2022-04-11 07:55:00|6238|6235|6231|6230|6241|6238|6221|6219|28011
1649664000000|2022-04-11 08:00:00|6232|6228|6225|6223|6241|6238|6223|6221|19675
1649664300000|2022-04-11 08:05:00|6224|6222|6228|6225|6230|6227|6215|6213|14030
1649664600000|2022-04-11 08:10:00|6227|6224|6204|6201|6229|6227|6203|6201|47714
1649664900000|2022-04-11 08:15:00|6203|6200|6173|6171|6211|6209|6173|6170|46263
1649665200000|2022-04-11 08:20:00|6172|6170|6181|6179|6186|6183|6166|6163|32983
1649665500000|2022-04-11 08:25:00|6182|6180|6185|6183|6186|6185|6173|6171|25114
1649665800000|2022-04-11 08:30:00|6184|6182|6184|6181|6191|6189|6173|6171|14158
1649666100000|2022-04-11 08:35:00|6183|6180|6196|6193|6199|6196|6179|6177|15018
1649666400000|2022-04-11 08:40:00|6195|6194|6196|6193|6198|6197|6190|6188|24830
1649666700000|2022-04-11 08:45:00|6197|6194|6210|6208|6211|6209|6194|6192|7824
1649667000000|2022-04-11 08:50:00|6211|6209|6213|6211|6219|6217|6207|6205|12103
1649667300000|2022-04-11 08:55:00|6212|6212|6201|6199|6220|6218|6201|6199|10708
1649667600000|2022-04-11 09:00:00|6202|6200|6208|6206|6213|6212|6202|6200|22561
1649667900000|2022-04-11 09:05:00|6207|6205|6212|6210|6214|6212|6200|6198|14821
1649668200000|2022-04-11 09:10:00|6213|6211|6210|6208|6220|6219|6203|6200|14252
1649668500000|2022-04-11 09:15:00|6209|6209|6219|6217|6220|6218|6207|6205|9123
1649668800000|2022-04-11 09:20:00|6218|6216|6218|6217|6222|6221|6215|6213|11063
1649669100000|2022-04-11 09:25:00|6217|6216|6220|6218|6222|6221|6216|6214|8326
1649669400000|2022-04-11 09:30:00|6219|6217|6220|6219|6222|6221|6214|6212|6611
1649669700000|2022-04-11 09:35:00|6219|6218|6219|6218|6222|6220|6213|6212|8018
1649670000000|2022-04-11 09:40:00|6220|6217|6220|6218|6222|6221|6213|6211|5139
1649670300000|2022-04-11 09:45:00|6219|6219|6227|6225|6254|6252|6218|6216|32994
1649670600000|2022-04-11 09:50:00|6226|6224|6234|6232|6235|6233|6224|6222|10750
1649670900000|2022-04-11 09:55:00|6235|6233|6231|6229|6237|6235|6227|6225|3261
1649671200000|2022-04-11 10:00:00|6230|6228|6251|6249|6254|6251|6229|6228|10354
1649671500000|2022-04-11 10:05:00|6250|6248|6242|6240|6250|6248|6241|6239|19598
1649671800000|2022-04-11 10:10:00|6244|6243|6240|6238|6248|6246|6235|6233|10426
1649672100000|2022-04-11 10:15:00|6239|6239|6244|6242|6247|6245|6238|6236|6651
1649672400000|2022-04-11 10:20:00|6245|6243|6248|6246|6249|6248|6241|6240|7778
1649672700000|2022-04-11 10:25:00|6249|6247|6247|6245|6254|6252|6243|6242|17030
1649673000000|2022-04-11 10:30:00|6246|6244|6248|6246|6254|6253|6244|6242|12938
1649673300000|2022-04-11 10:35:00|6249|6247|6259|6257|6259|6257|6249|6247|4252
1649673600000|2022-04-11 10:40:00|6258|6256|6253|6251|6258|6256|6249|6247|4205
1649673900000|2022-04-11 10:45:00|6252|6252|6267|6265|6271|6269|6252|6251|14063
1649674200000|2022-04-11 10:50:00|6266|6264|6265|6263|6270|6268|6262|6260|2960
1649674500000|2022-04-11 10:55:00|6266|6264|6270|6268|6271|6269|6264|6262|5570
1649674800000|2022-04-11 11:00:00|6271|6266|6270|6268|6273|6272|6261|6258|23817
1649675100000|2022-04-11 11:05:00|6269|6267|6268|6266|6276|6274|6263|6261|8168
1649675400000|2022-04-11 11:10:00|6269|6265|6265|6263|6276|6273|6260|6258|10294
1649675700000|2022-04-11 11:15:00|6264|6262|6251|6249|6264|6262|6248|6247|14941
1649676000000|2022-04-11 11:20:00|6252|6250|6256|6254|6258|6257|6247|6245|12625
1649676300000|2022-04-11 11:25:00|6255|6255|6252|6250|6261|6260|6248|6246|14589
1649676600000|2022-04-11 11:30:00|6251|6249|6251|6249|6253|6251|6245|6243|4539
1649676900000|2022-04-11 11:35:00|6250|6248|6242|6240|6253|6251|6240|6238|15454
1649677200000|2022-04-11 11:40:00|6241|6241|6224|6222|6242|6241|6223|6220|16641
1649677500000|2022-04-11 11:45:00|6223|6221|6228|6227|6232|6229|6221|6220|17022
1649677800000|2022-04-11 11:50:00|6229|6228|6224|6223|6232|6230|6224|6222|8478
1649678100000|2022-04-11 11:55:00|6223|6222|6224|6222|6230|6228|6221|6220|12725
1649678400000|2022-04-11 12:00:00|6225|6223|6220|6219|6230|6228|6219|6217|23559
1649678700000|2022-04-11 12:05:00|6221|6218|6203|6201|6222|6220|6203|6201|9577
1649679000000|2022-04-11 12:10:00|6204|6202|6207|6206|6211|6209|6201|6200|18119
1649679300000|2022-04-11 12:15:00|6206|6205|6207|6206|6210|6209|6204|6203|10186
1649679600000|2022-04-11 12:20:00|6208|6207|6201|6199|6209|6207|6197|6195|33408
1649679900000|2022-04-11 12:25:00|6200|6198|6193|6192|6209|6207|6190|6189|10155
1649680200000|2022-04-11 12:30:00|6194|6191|6195|6193|6202|6200|6193|6191|12362
1649680500000|2022-04-11 12:35:00|6196|6194|6198|6196|6205|6203|6192|6190|7639
1649680800000|2022-04-11 12:40:00|6197|6195|6202|6200|6204|6202|6194|6192|24531
1649681100000|2022-04-11 12:45:00|6201|6201|6216|6214|6221|6220|6199|6197|21334
1649681400000|2022-04-11 12:50:00|6217|6215|6202|6200|6218|6216|6200|6197|21981
1649681700000|2022-04-11 12:55:00|6203|6201|6199|6197|6208|6207|6198|6196|18278
1649682000000|2022-04-11 13:00:00|6200|6198|6208|6206|6211|6209|6199|6197|13893
1649682300000|2022-04-11 13:05:00|6207|6205|6197|6195|6208|6205|6196|6195|12234
1649682600000|2022-04-11 13:10:00|6196|6196|6199|6197|6200|6199|6195|6194|13957
1649682900000|2022-04-11 13:15:00|6200|6198|6194|6193|6207|6206|6194|6193|15116
1649683200000|2022-04-11 13:20:00|6195|6194|6190|6188|6196|6194|6185|6183|13102
1649683500000|2022-04-11 13:25:00|6189|6187|6184|6182|6199|6197|6183|6182|13682
1649683800000|2022-04-11 13:30:00|6185|6183|6182|6181|6213|6210|6168|6166|67937
1649684100000|2022-04-11 13:35:00|6183|6182|6173|6171|6209|6207|6170|6168|56330
1649684400000|2022-04-11 13:40:00|6174|6172|6194|6192|6201|6198|6164|6161|44443
1649684700000|2022-04-11 13:45:00|6193|6191|6214|6211|6219|6217|6187|6184|29183
1649685000000|2022-04-11 13:50:00|6215|6212|6217|6214|6223|6220|6207|6204|18942
1649685300000|2022-04-11 13:55:00|6216|6215|6229|6227|6231|6229|6205|6204|14716
1649685600000|2022-04-11 14:00:00|6228|6226|6210|6209|6231|6228|6210|6208|12652
1649685900000|2022-04-11 14:05:00|6209|6208|6241|6239|6248|6247|6209|6207|27530
1649686200000|2022-04-11 14:10:00|6240|6238|6241|6238|6247|6245|6226|6224|28861
1649686500000|2022-04-11 14:15:00|6240|6239|6233|6231|6248|6246|6226|6224|26241
1649686800000|2022-04-11 14:20:00|6234|6232|6241|6240|6247|6245|6233|6232|30685
1649687100000|2022-04-11 14:25:00|6242|6241|6230|6228|6248|6246|6225|6223|29864
1649687400000|2022-04-11 14:30:00|6229|6227|6239|6237|6240|6238|6226|6223|22931
1649687700000|2022-04-11 14:35:00|6240|6238|6237|6235|6244|6242|6231|6229|48007
1649688000000|2022-04-11 14:40:00|6236|6234|6232|6230|6237|6236|6226|6224|21765
1649688300000|2022-04-11 14:45:00|6233|6231|6235|6233|6237|6235|6229|6227|23054
1649688600000|2022-04-11 14:50:00|6236|6234|6243|6241|6251|6249|6234|6232|26157
1649688900000|2022-04-11 14:55:00|6242|6240|6240|6239|6248|6246|6238|6237|24158
1649689200000|2022-04-11 15:00:00|6239|6238|6227|6225|6246|6244|6224|6222|21482
1649689500000|2022-04-11 15:05:00|6226|6226|6223|6222|6228|6227|6219|6217|31049
1649689800000|2022-04-11 15:10:00|6222|6221|6212|6211|6224|6222|6209|6207|42142
1649690100000|2022-04-11 15:15:00|6213|6210|6219|6218|6220|6219|6207|6206|17041
1649690400000|2022-04-11 15:20:00|6218|6217|6220|6218|6224|6223|6214|6212|28189
1649690700000|2022-04-11 15:25:00|6221|6219|6232|6229|6234|6233|6219|6217|71926
1649746800000|2022-04-12 07:00:00|6153|6150|6097|6092|6153|6150|6091|6089|88687
1649747100000|2022-04-12 07:05:00|6098|6093|6104|6100|6130|6127|6081|6080|50616
1649747400000|2022-04-12 07:10:00|6103|6101|6118|6115|6143|6139|6103|6099|45182
1649747700000|2022-04-12 07:15:00|6119|6116|6136|6133|6138|6136|6106|6103|36305
1649748000000|2022-04-12 07:20:00|6135|6132|6143|6140|6148|6145|6118|6114|33101
1649748300000|2022-04-12 07:25:00|6142|6139|6146|6143|6164|6161|6136|6133|41939
1649748600000|2022-04-12 07:30:00|6145|6144|6130|6127|6146|6144|6125|6122|48611
1649748900000|2022-04-12 07:35:00|6129|6126|6125|6123|6134|6133|6111|6110|21783
1649749200000|2022-04-12 07:40:00|6126|6124|6118|6117|6130|6128|6116|6114|17835
1649749500000|2022-04-12 07:45:00|6117|6116|6126|6123|6135|6134|6114|6113|48720
1649749800000|2022-04-12 07:50:00|6125|6122|6143|6141|6146|6144|6113|6111|33364
1649750100000|2022-04-12 07:55:00|6144|6140|6149|6147|6151|6149|6137|6136|12391
1649750400000|2022-04-12 08:00:00|6148|6146|6159|6157|6171|6168|6138|6136|38875
1649750700000|2022-04-12 08:05:00|6160|6156|6150|6148|6165|6163|6138|6136|22552
1649751000000|2022-04-12 08:10:00|6151|6149|6168|6166|6184|6182|6151|6148|47701
1649751300000|2022-04-12 08:15:00|6169|6167|6169|6166|6172|6170|6157|6156|16393
1649751600000|2022-04-12 08:20:00|6170|6167|6182|6180|6186|6183|6167|6166|11843
1649751900000|2022-04-12 08:25:00|6181|6179|6179|6177|6184|6182|6166|6163|20751
1649752200000|2022-04-12 08:30:00|6180|6178|6195|6193|6199|6197|6171|6168|21291
1649752500000|2022-04-12 08:35:00|6196|6194|6211|6208|6211|6209|6192|6189|15952
1649752800000|2022-04-12 08:40:00|6212|6209|6207|6206|6219|6215|6203|6200|18755
1649753100000|2022-04-12 08:45:00|6208|6205|6216|6214|6218|6216|6205|6203|25382
1649753400000|2022-04-12 08:50:00|6217|6215|6227|6225|6237|6234|6217|6214|19809
1649753700000|2022-04-12 08:55:00|6228|6226|6220|6218|6229|6227|6217|6215|16759
1649754000000|2022-04-12 09:00:00|6219|6217|6217|6216|6227|6225|6214|6213|16301
1649754300000|2022-04-12 09:05:00|6218|6215|6234|6232|6240|6238|6216|6214|12389
1649754600000|2022-04-12 09:10:00|6235|6233|6216|6214|6238|6236|6216|6214|11944
1649754900000|2022-04-12 09:15:00|6215|6215|6214|6212|6224|6222|6208|6205|14048
1649755200000|2022-04-12 09:20:00|6213|6213|6217|6215|6219|6217|6207|6204|11580
1649755500000|2022-04-12 09:25:00|6216|6214|6211|6209|6217|6215|6208|6207|7098
1649755800000|2022-04-12 09:30:00|6210|6210|6213|6211|6214|6212|6199|6196|8557
1649756100000|2022-04-12 09:35:00|6212|6210|6221|6219|6224|6222|6207|6205|10354
1649756400000|2022-04-12 09:40:00|6222|6220|6231|6229|6231|6229|6222|6219|17289
1649756700000|2022-04-12 09:45:00|6232|6228|6226|6225|6232|6231|6222|6220|6626
1649757000000|2022-04-12 09:50:00|6227|6224|6229|6227|6231|6230|6219|6217|5678
1649757300000|2022-04-12 09:55:00|6228|6226|6218|6216|6228|6226|6216|6213|15886
1649757600000|2022-04-12 10:00:00|6219|6215|6230|6228|6237|6235|6214|6212|14469
1649757900000|2022-04-12 10:05:00|6229|6227|6240|6237|6240|6238|6225|6223|9721
1649758200000|2022-04-12 10:10:00|6241|6238|6244|6242|6249|6247|6237|6235|13679
1649758500000|2022-04-12 10:15:00|6243|6243|6229|6227|6244|6243|6226|6225|13875
1649758800000|2022-04-12 10:20:00|6230|6228|6230|6228|6236|6235|6226|6224|12131
1649759100000|2022-04-12 10:25:00|6229|6227|6232|6230|6234|6232|6219|6217|7487
1649759400000|2022-04-12 10:30:00|6231|6229|6237|6235|6238|6237|6228|6226|11178
1649759700000|2022-04-12 10:35:00|6238|6236|6244|6241|6257|6256|6237|6235|31133
1649760000000|2022-04-12 10:40:00|6243|6242|6242|6240|6249|6247|6239|6237|6305
1649760300000|2022-04-12 10:45:00|6243|6241|6242|6241|6244|6242|6233|6231|13906
1649760600000|2022-04-12 10:50:00|6243|6240|6247|6245|6247|6246|6234|6232|6793
1649760900000|2022-04-12 10:55:00|6248|6246|6233|6230|6248|6246|6229|6227|12431
1649761200000|2022-04-12 11:00:00|6235|6231|6235|6233|6241|6238|6229|6227|10024
1649761500000|2022-04-12 11:05:00|6234|6232|6233|6231|6236|6234|6229|6227|9586
1649761800000|2022-04-12 11:10:00|6234|6232|6232|6230|6239|6237|6228|6226|4916
1649762100000|2022-04-12 11:15:00|6233|6231|6230|6229|6235|6233|6224|6222|14962
1649762400000|2022-04-12 11:20:00|6231|6230|6238|6236|6240|6238|6231|6230|3339
1649762700000|2022-04-12 11:25:00|6237|6235|6242|6240|6248|6246|6233|6231|11838
1649763000000|2022-04-12 11:30:00|6243|6239|6240|6237|6245|6243|6236|6234|12454
1649763300000|2022-04-12 11:35:00|6239|6238|6246|6244|6247|6246|6238|6237|8568
1649763600000|2022-04-12 11:40:00|6247|6245|6244|6242|6254|6252|6239|6237|11541
1649763900000|2022-04-12 11:45:00|6245|6243|6252|6250|6253|6251|6243|6241|7477
1649764200000|2022-04-12 11:50:00|6251|6249|6254|6253|6257|6255|6245|6244|6989
1649764500000|2022-04-12 11:55:00|6255|6254|6260|6258|6265|6263|6254|6252|4152
1649764800000|2022-04-12 12:00:00|6259|6259|6254|6252|6265|6263|6250|6248|5772
1649765100000|2022-04-12 12:05:00|6255|6253|6264|6262|6265|6263|6253|6251|4926
1649765400000|2022-04-12 12:10:00|6263|6261|6266|6264|6267|6265|6254|6253|9417
1649765700000|2022-04-12 12:15:00|6267|6265|6266|6265|6268|6267|6264|6262|8482
1649766000000|2022-04-12 12:20:00|6267|6266|6257|6255|6268|6267|6256|6254|3833
1649766300000|2022-04-12 12:25:00|6256|6254|6247|6245|6259|6258|6246|6244|9763
1649766600000|2022-04-12 12:30:00|6248|6246|6285|6283|6295|6292|6247|6246|64642
1649766900000|2022-04-12 12:35:00|6284|6282|6279|6277|6288|6286|6269|6267|20058
1649767200000|2022-04-12 12:40:00|6280|6278|6287|6285|6295|6293|6274|6272|9881
1649767500000|2022-04-12 12:45:00|6288|6286|6306|6304|6309|6307|6287|6285|24147
1649767800000|2022-04-12 12:50:00|6305|6303|6311|6309|6318|6316|6296|6294|10113
1649768100000|2022-04-12 12:55:00|6310|6308|6300|6298|6314|6311|6298|6296|26588
1649768400000|2022-04-12 13:00:00|6299|6297|6304|6302|6307|6306|6287|6285|16130
1649768700000|2022-04-12 13:05:00|6303|6301|6271|6269|6306|6304|6264|6261|40059
1649769000000|2022-04-12 13:10:00|6272|6270|6268|6266|6275|6273|6262|6260|11238
1649769300000|2022-04-12 13:15:00|6269|6267|6285|6284|6286|6284|6269|6267|4123
1649769600000|2022-04-12 13:20:00|6286|6283|6274|6272|6290|6288|6270|6268|20848
1649769900000|2022-04-12 13:25:00|6275|6273|6273|6271|6282|6279|6269|6267|9232
1649770200000|2022-04-12 13:30:00|6271|6270|6252|6250|6272|6270|6241|6240|18985
1649770500000|2022-04-12 13:35:00|6251|6249|6263|6261|6273|6271|6249|6247|15624
1649770800000|2022-04-12 13:40:00|6264|6262|6265|6263|6272|6270|6259|6257|7234
1649771100000|2022-04-12 13:45:00|6264|6264|6279|6277|6290|6289|6259|6257|13147
1649771400000|2022-04-12 13:50:00|6280|6278|6296|6294|6307|6305|6279|6277|17913
1649771700000|2022-04-12 13:55:00|6295|6293|6298|6296|6306|6303|6289|6287|8505
1649772000000|2022-04-12 14:00:00|6299|6297|6315|6313|6317|6315|6293|6292|16419
1649772300000|2022-04-12 14:05:00|6316|6314|6307|6305|6316|6314|6298|6296|13314
1649772600000|2022-04-12 14:10:00|6308|6306|6299|6297|6316|6313|6295|6294|10207
1649772900000|2022-04-12 14:15:00|6300|6298|6291|6289|6305|6304|6286|6284|8639
1649773200000|2022-04-12 14:20:00|6290|6288|6304|6302|6310|6309|6289|6288|16861
1649773500000|2022-04-12 14:25:00|6303|6301|6288|6287|6307|6305|6287|6285|10406
1649773800000|2022-04-12 14:30:00|6289|6288|6282|6281|6290|6289|6278|6276|10800
1649774100000|2022-04-12 14:35:00|6281|6280|6271|6269|6292|6291|6269|6268|15822
1649774400000|2022-04-12 14:40:00|6270|6270|6272|6270|6281|6279|6270|6268|16533
1649774700000|2022-04-12 14:45:00|6271|6271|6265|6264|6278|6277|6263|6262|5856
1649775000000|2022-04-12 14:50:00|6264|6263|6255|6253|6267|6266|6253|6252|11562
1649775300000|2022-04-12 14:55:00|6254|6252|6262|6260|6265|6264|6252|6250|15822
1649775600000|2022-04-12 15:00:00|6261|6259|6280|6279|6280|6279|6256|6254|16082
1649775900000|2022-04-12 15:05:00|6279|6278|6265|6263|6279|6278|6264|6263|15310
1649776200000|2022-04-12 15:10:00|6266|6264|6268|6266|6269|6268|6260|6259|14085
1649776500000|2022-04-12 15:15:00|6269|6267|6265|6263|6271|6269|6256|6255|22704
1649776800000|2022-04-12 15:20:00|6264|6264|6267|6266|6273|6271|6264|6263|17132
1649777100000|2022-04-12 15:25:00|6268|6267|6262|6260|6272|6270|6257|6254|50424
1649833200000|2022-04-13 07:00:00|6232|6226|6227|6223|6244|6237|6188|6184|107328
1649833500000|2022-04-13 07:05:00|6228|6224|6217|6214|6233|6230|6208|6203|29383
1649833800000|2022-04-13 07:10:00|6216|6213|6241|6238|6250|6247|6210|6207|34441
1649834100000|2022-04-13 07:15:00|6242|6239|6262|6259|6270|6267|6237|6234|26357
1649834400000|2022-04-13 07:20:00|6260|6258|6258|6254|6285|6282|6254|6251|19296
1649834700000|2022-04-13 07:25:00|6257|6255|6255|6252|6262|6259|6249|6246|6857
1649835000000|2022-04-13 07:30:00|6254|6251|6243|6241|6256|6253|6238|6236|15431
1649835300000|2022-04-13 07:35:00|6244|6240|6239|6237|6250|6248|6234|6232|18738
1649835600000|2022-04-13 07:40:00|6240|6236|6260|6258|6264|6261|6238|6235|15874
1649835900000|2022-04-13 07:45:00|6259|6257|6262|6260|6268|6265|6251|6249|24138
1649836200000|2022-04-13 07:50:00|6261|6259|6266|6263|6271|6269|6254|6252|11360
1649836500000|2022-04-13 07:55:00|6265|6262|6271|6268|6273|6271|6259|6258|25173
1649836800000|2022-04-13 08:00:00|6270|6269|6284|6281|6293|6291|6268|6266|17904
1649837100000|2022-04-13 08:05:00|6285|6282|6302|6300|6314|6313|6285|6282|34210
1649837400000|2022-04-13 08:10:00|6301|6299|6292|6290|6307|6306|6287|6284|22303
1649837700000|2022-04-13 08:15:00|6293|6291|6289|6287|6301|6298|6286|6284|13705
1649838000000|2022-04-13 08:20:00|6290|6288|6307|6305|6307|6305|6287|6285|14621
1649838300000|2022-04-13 08:25:00|6306|6304|6297|6295|6306|6304|6288|6285|20226
1649838600000|2022-04-13 08:30:00|6296|6294|6300|6298|6304|6301|6291|6288|11259
1649838900000|2022-04-13 08:35:00|6299|6297|6294|6292|6300|6298|6288|6285|22071
1649839200000|2022-04-13 08:40:00|6295|6293|6316|6314|6316|6315|6295|6293|26358
1649839500000|2022-04-13 08:45:00|6317|6315|6307|6305|6319|6317|6305|6303|16308
1649839800000|2022-04-13 08:50:00|6306|6304|6311|6309|6314|6312|6296|6294|16548
1649840100000|2022-04-13 08:55:00|6312|6310|6316|6313|6322|6321|6311|6309|19000
1649840400000|2022-04-13 09:00:00|6315|6314|6318|6316|6323|6321|6314|6312|13772
1649840700000|2022-04-13 09:05:00|6319|6317|6324|6323|6325|6324|6313|6311|18743
1649841000000|2022-04-13 09:10:00|6323|6322|6325|6323|6334|6332|6319|6317|9617
1649841300000|2022-04-13 09:15:00|6324|6322|6336|6335|6338|6336|6320|6318|28263
1649841600000|2022-04-13 09:20:00|6335|6334|6327|6325|6336|6335|6321|6319|19253
1649841900000|2022-04-13 09:25:00|6328|6326|6320|6319|6331|6330|6315|6313|13055
1649842200000|2022-04-13 09:30:00|6321|6320|6336|6334|6338|6335|6318|6316|32042
1649842500000|2022-04-13 09:35:00|6335|6333|6308|6306|6335|6333|6296|6293|33151
1649842800000|2022-04-13 09:40:00|6307|6305|6300|6297|6309|6307|6297|6295|12201
1649843100000|2022-04-13 09:45:00|6301|6298|6289|6287|6301|6298|6288|6286|18251
1649843400000|2022-04-13 09:50:00|6288|6286|6285|6283|6291|6290|6276|6274|28588
1649843700000|2022-04-13 09:55:00|6284|6282|6271|6268|6285|6284|6265|6263|21716
1649844000000|2022-04-13 10:00:00|6270|6269|6288|6286|6289|6287|6262|6260|20060
1649844300000|2022-04-13 10:05:00|6287|6285|6278|6275|6293|6290|6277|6275|17186
1649844600000|2022-04-13 10:10:00|6279|6276|6285|6283|6287|6285|6275|6272|9491
1649844900000|2022-04-13 10:15:00|6286|6284|6273|6271|6287|6285|6266|6264|12417
1649845200000|2022-04-13 10:20:00|6274|6272|6269|6267|6279|6277|6269|6266|6096
1649845500000|2022-04-13 10:25:00|6270|6268|6265|6263|6273|6271|6264|6262|10358
1649845800000|2022-04-13 10:30:00|6264|6262|6277|6275|6278|6276|6264|6262|7582
1649846100000|2022-04-13 10:35:00|6278|6276|6285|6283|6288|6285|6274|6273|7269
1649846400000|2022-04-13 10:40:00|6286|6284|6284|6282|6288|6285|6278|6276|7369
1649846700000|2022-04-13 10:45:00|6283|6281|6277|6274|6283|6282|6273|6271|7670
1649847000000|2022-04-13 10:50:00|6278|6275|6280|6278|6283|6281|6274|6272|6503
1649847300000|2022-04-13 10:55:00|6281|6279|6284|6282|6287|6286|6278|6277|4987
1649847600000|2022-04-13 11:00:00|6282|6283|6286|6285|6287|6285|6278|6277|5085
1649847900000|2022-04-13 11:05:00|6285|6284|6286|6284|6295|6293|6284|6282|14162
1649848200000|2022-04-13 11:10:00|6287|6285|6289|6287|6290|6288|6282|6280|5193
1649848500000|2022-04-13 11:15:00|6288|6286|6285|6283|6292|6290|6282|6281|6405
1649848800000|2022-04-13 11:20:00|6286|6284|6277|6275|6286|6285|6275|6273|9204
1649849100000|2022-04-13 11:25:00|6276|6274|6279|6278|6283|6282|6269|6267|10721
1649849400000|2022-04-13 11:30:00|6278|6277|6274|6272|6279|6277|6267|6266|5479
1649849700000|2022-04-13 11:35:00|6275|6273|6279|6277|6281|6279|6272|6270|12660
1649850000000|2022-04-13 11:40:00|6278|6276|6273|6271|6278|6276|6270|6268|4107
1649850300000|2022-04-13 11:45:00|6274|6272|6273|6272|6277|6275|6271|6269|6338
1649850600000|2022-04-13 11:50:00|6274|6271|6276|6275|6281|6280|6272|6271|11602
1649850900000|2022-04-13 11:55:00|6277|6276|6273|6271|6278|6277|6269|6267|11152
1649851200000|2022-04-13 12:00:00|6274|6272|6269|6267|6278|6276|6268|6266|26467
1649851500000|2022-04-13 12:05:00|6268|6268|6256|6254|6270|6268|6255|6253|9494
1649851800000|2022-04-13 12:10:00|6255|6255|6254|6252|6259|6258|6244|6243|35318
1649852100000|2022-04-13 12:15:00|6253|6251|6254|6252|6255|6254|6250|6248|26083
1649852400000|2022-04-13 12:20:00|6255|6253|6259|6257|6267|6265|6251|6250|22125
1649852700000|2022-04-13 12:25:00|6260|6258|6255|6253|6262|6260|6250|6249|6390
1649853000000|2022-04-13 12:30:00|6254|6252|6251|6249|6254|6253|6242|6240|17432
1649853300000|2022-04-13 12:35:00|6252|6250|6250|6249|6255|6253|6243|6241|10006
1649853600000|2022-04-13 12:40:00|6251|6250|6253|6251|6262|6261|6247|6246|17360
1649853900000|2022-04-13 12:45:00|6254|6252|6247|6246|6259|6257|6244|6242|5916
1649854200000|2022-04-13 12:50:00|6246|6245|6246|6245|6250|6248|6243|6242|6994
1649854500000|2022-04-13 12:55:00|6247|6246|6244|6242|6249|6247|6242|6240|8440
1649854800000|2022-04-13 13:00:00|6245|6243|6251|6250|6253|6251|6242|6241|8282
1649855100000|2022-04-13 13:05:00|6252|6251|6249|6247|6257|6256|6247|6245|12306
1649855400000|2022-04-13 13:10:00|6250|6248|6246|6245|6251|6249|6243|6242|14292
1649855700000|2022-04-13 13:15:00|6245|6244|6238|6237|6245|6244|6237|6236|11879
1649856000000|2022-04-13 13:20:00|6237|6236|6234|6232|6245|6243|6233|6232|14318
1649856300000|2022-04-13 13:25:00|6233|6233|6231|6229|6236|6235|6228|6226|10489
1649856600000|2022-04-13 13:30:00|6230|6228|6248|6246|6250|6249|6224|6223|14019
1649856900000|2022-04-13 13:35:00|6247|6245|6248|6246|6260|6258|6241|6239|14649
1649857200000|2022-04-13 13:40:00|6249|6247|6252|6250|6260|6258|6242|6240|20539
1649857500000|2022-04-13 13:45:00|6253|6251|6266|6263|6272|6270|6250|6249|18863
1649857800000|2022-04-13 13:50:00|6267|6264|6265|6263|6274|6271|6262|6260|9571
1649858100000|2022-04-13 13:55:00|6266|6264|6252|6249|6267|6265|6251|6248|14551
1649858400000|2022-04-13 14:00:00|6253|6250|6258|6256|6258|6256|6236|6235|21762
1649858700000|2022-04-13 14:05:00|6259|6255|6266|6265|6272|6270|6257|6255|15680
1649859000000|2022-04-13 14:10:00|6265|6264|6269|6267|6273|6272|6262|6260|32331
1649859300000|2022-04-13 14:15:00|6270|6268|6276|6274|6287|6286|6269|6268|15336
1649859600000|2022-04-13 14:20:00|6275|6275|6278|6276|6284|6282|6270|6269|16424
1649859900000|2022-04-13 14:25:00|6277|6275|6265|6263|6277|6276|6264|6262|11133
1649860200000|2022-04-13 14:30:00|6264|6262|6276|6274|6285|6283|6261|6259|15786
1649860500000|2022-04-13 14:35:00|6275|6273|6266|6265|6276|6274|6264|6263|9225
1649860800000|2022-04-13 14:40:00|6265|6264|6266|6264|6271|6269|6256|6254|22719
1649861100000|2022-04-13 14:45:00|6267|6265|6263|6261|6270|6268|6257|6256|12972
1649861400000|2022-04-13 14:50:00|6264|6262|6269|6267|6273|6271|6262|6261|9131
1649861700000|2022-04-13 14:55:00|6268|6266|6270|6268|6273|6271|6265|6263|13569
1649862000000|2022-04-13 15:00:00|6269|6267|6278|6276|6281|6279|6265|6263|17146
1649862300000|2022-04-13 15:05:00|6277|6275|6275|6273|6277|6275|6267|6265|23422
1649862600000|2022-04-13 15:10:00|6274|6274|6276|6275|6277|6276|6272|6270|27687
1649862900000|2022-04-13 15:15:00|6275|6274|6283|6282|6285|6284|6275|6274|20697
1649863200000|2022-04-13 15:20:00|6284|6283|6293|6291|6293|6292|6284|6282|25176
1649863500000|2022-04-13 15:25:00|6292|6292|6291|6288|6298|6297|6285|6283|44065
1649919600000|2022-04-14 07:00:00|6324|6320|6315|6312|6335|6327|6303|6300|36553
1649919900000|2022-04-14 07:05:00|6314|6310|6317|6314|6323|6319|6298|6295|35689
1649920200000|2022-04-14 07:10:00|6318|6315|6323|6321|6335|6333|6306|6302|14404
1649920500000|2022-04-14 07:15:00|6322|6320|6325|6323|6326|6324|6294|6291|41589
1649920800000|2022-04-14 07:20:00|6324|6322|6323|6320|6329|6327|6301|6298|31775
1649921100000|2022-04-14 07:25:00|6322|6321|6321|6320|6332|6331|6319|6316|12007
1649921400000|2022-04-14 07:30:00|6322|6319|6297|6294|6323|6321|6296|6294|19726
1649921700000|2022-04-14 07:35:00|6296|6293|6299|6297|6304|6302|6286|6283|30171
1649922000000|2022-04-14 07:40:00|6300|6298|6311|6308|6314|6312|6299|6297|11350
1649922300000|2022-04-14 07:45:00|6312|6309|6327|6324|6329|6327|6311|6308|15412
1649922600000|2022-04-14 07:50:00|6326|6325|6322|6320|6330|6328|6312|6309|21085
1649922900000|2022-04-14 07:55:00|6321|6319|6324|6322|6327|6325|6307|6305|35185
1649923200000|2022-04-14 08:00:00|6325|6323|6346|6344|6364|6363|6318|6315|83657
1649923500000|2022-04-14 08:05:00|6345|6343|6392|6389|6398|6396|6344|6341|59335
1649923800000|2022-04-14 08:10:00|6393|6390|6374|6372|6394|6392|6370|6367|49705
1649924100000|2022-04-14 08:15:00|6371|6370|6369|6367|6379|6377|6367|6364|30970
1649924400000|2022-04-14 08:20:00|6370|6368|6351|6349|6374|6372|6349|6347|20899
1649924700000|2022-04-14 08:25:00|6350|6348|6352|6349|6352|6349|6336|6333|39886
1649925000000|2022-04-14 08:30:00|6351|6348|6343|6341|6353|6350|6339|6336|26477
1649925300000|2022-04-14 08:35:00|6344|6342|6336|6334|6344|6342|6323|6322|24724
1649925600000|2022-04-14 08:40:00|6337|6335|6339|6337|6342|6340|6327|6325|15170
1649925900000|2022-04-14 08:45:00|6338|6336|6336|6334|6339|6337|6323|6322|7658
1649926200000|2022-04-14 08:50:00|6335|6333|6348|6346|6352|6350|6333|6332|11968
1649926500000|2022-04-14 08:55:00|6347|6345|6336|6334|6348|6347|6333|6332|28437
1649926800000|2022-04-14 09:00:00|6335|6333|6329|6327|6340|6338|6324|6323|16816
1649927100000|2022-04-14 09:05:00|6328|6326|6328|6326|6336|6335|6326|6323|16302
1649927400000|2022-04-14 09:10:00|6327|6325|6329|6326|6338|6337|6314|6311|13511
1649927700000|2022-04-14 09:15:00|6328|6325|6321|6320|6329|6327|6317|6316|25428
1649928000000|2022-04-14 09:20:00|6320|6319|6330|6328|6332|6330|6317|6314|13335
1649928300000|2022-04-14 09:25:00|6329|6327|6324|6322|6333|6332|6320|6319|11186
1649928600000|2022-04-14 09:30:00|6325|6323|6328|6326|6329|6328|6321|6319|8495
1649928900000|2022-04-14 09:35:00|6327|6325|6326|6324|6328|6327|6320|6318|17149
1649929200000|2022-04-14 09:40:00|6325|6323|6324|6322|6330|6328|6320|6319|7007
1649929500000|2022-04-14 09:45:00|6325|6323|6319|6317|6332|6330|6318|6316|9254
1649929800000|2022-04-14 09:50:00|6318|6316|6308|6306|6320|6318|6293|6291|107691
1649930100000|2022-04-14 09:55:00|6309|6307|6318|6317|6320|6319|6307|6305|44274
1649930400000|2022-04-14 10:00:00|6319|6316|6334|6331|6335|6332|6317|6316|15722
1649930700000|2022-04-14 10:05:00|6333|6330|6334|6332|6336|6334|6325|6323|11305
1649931000000|2022-04-14 10:10:00|6333|6331|6309|6307|6334|6332|6306|6305|24964
1649931300000|2022-04-14 10:15:00|6308|6306|6310|6308|6313|6311|6305|6302|17361
1649931600000|2022-04-14 10:20:00|6309|6307|6309|6307|6315|6313|6306|6304|11828
1649931900000|2022-04-14 10:25:00|6310|6308|6299|6297|6311|6309|6294|6293|37439
1649932200000|2022-04-14 10:30:00|6300|6298|6294|6292|6302|6300|6291|6290|14224
1649932500000|2022-04-14 10:35:00|6295|6293|6283|6282|6298|6296|6283|6281|15221
1649932800000|2022-04-14 10:40:00|6284|6281|6290|6288|6292|6290|6282|6280|4512
1649933100000|2022-04-14 10:45:00|6289|6287|6287|6285|6291|6290|6285|6283|10847
1649933400000|2022-04-14 10:50:00|6286|6284|6294|6291|6299|6297|6286|6284|18799
1649933700000|2022-04-14 10:55:00|6295|6292|6292|6290|6298|6296|6289|6288|12021
1649934000000|2022-04-14 11:00:00|6293|6289|6291|6290|6293|6291|6290|6289|3576
1649934300000|2022-04-14 11:05:00|6322|6312|6317|6314|6330|6329|6313|6300|53070
1649934600000|2022-04-14 11:10:00|6316|6315|6314|6312|6321|6319|6312|6311|12509
1649934900000|2022-04-14 11:15:00|6315|6313|6314|6312|6317|6315|6311|6309|13030
1649935200000|2022-04-14 11:20:00|6315|6313|6316|6315|6316|6315|6309|6308|11702
1649935500000|2022-04-14 11:25:00|6315|6314|6312|6310|6320|6318|6309|6307|22807
1649935800000|2022-04-14 11:30:00|6313|6311|6310|6308|6314|6313|6309|6307|7789
1649936100000|2022-04-14 11:35:00|6309|6309|6316|6314|6318|6316|6308|6307|8168
1649936400000|2022-04-14 11:40:00|6317|6315|6323|6321|6325|6323|6317|6314|5018
1649936700000|2022-04-14 11:45:00|6322|6320|6324|6322|6348|6347|6320|6317|59941
1649937000000|2022-04-14 11:50:00|6325|6323|6309|6306|6326|6324|6302|6300|49751
1649937300000|2022-04-14 11:55:00|6308|6305|6308|6307|6313|6312|6301|6300|8677
1649937600000|2022-04-14 12:00:00|6307|6306|6310|6308|6317|6316|6305|6303|11485
1649937900000|2022-04-14 12:05:00|6311|6309|6313|6312|6320|6318|6309|6307|16710
1649938200000|2022-04-14 12:10:00|6314|6313|6320|6318|6326|6324|6313|6311|12080
1649938500000|2022-04-14 12:15:00|6321|6319|6336|6334|6341|6339|6319|6317|19177
1649938800000|2022-04-14 12:20:00|6335|6333|6336|6334|6338|6336|6330|6328|5228
1649939100000|2022-04-14 12:25:00|6335|6333|6341|6338|6350|6349|6334|6332|19485
1649939400000|2022-04-14 12:30:00|6340|6339|6340|6338|6349|6346|6338|6336|7364
1649939700000|2022-04-14 12:35:00|6341|6339|6334|6332|6341|6340|6331|6329|46483
1649940000000|2022-04-14 12:40:00|6335|6333|6338|6335|6341|6339|6330|6328|8263
1649940300000|2022-04-14 12:45:00|6337|6334|6320|6317|6338|6336|6312|6310|46363
1649940600000|2022-04-14 12:50:00|6321|6318|6325|6322|6328|6326|6316|6314|14071
1649940900000|2022-04-14 12:55:00|6324|6323|6323|6321|6328|6325|6321|6319|18334
1649941200000|2022-04-14 13:00:00|6324|6322|6326|6324|6326|6325|6318|6315|13914
1649941500000|2022-04-14 13:05:00|6325|6323|6317|6315|6326|6324|6313|6311|15391
1649941800000|2022-04-14 13:10:00|6316|6314|6319|6317|6321|6319|6315|6314|7691
1649942100000|2022-04-14 13:15:00|6318|6318|6323|6321|6327|6325|6315|6314|19379
1649942400000|2022-04-14 13:20:00|6324|6322|6325|6323|6328|6327|6323|6322|6372
1649942700000|2022-04-14 13:25:00|6324|6322|6332|6330|6339|6336|6324|6322|10924
1649943000000|2022-04-14 13:30:00|6333|6331|6358|6356|6359|6357|6330|6328|35816
1649943300000|2022-04-14 13:35:00|6359|6357|6330|6328|6361|6360|6330|6328|26321
1649943600000|2022-04-14 13:40:00|6331|6329|6318|6317|6335|6333|6317|6316|24651
1649943900000|2022-04-14 13:45:00|6317|6316|6315|6313|6326|6324|6311|6310|31679
1649944200000|2022-04-14 13:50:00|6314|6312|6318|6316|6326|6324|6303|6301|21664
1649944500000|2022-04-14 13:55:00|6317|6315|6317|6314|6325|6323|6313|6311|9241
1649944800000|2022-04-14 14:00:00|6316|6315|6332|6330|6335|6333|6316|6313|15092
1649945100000|2022-04-14 14:05:00|6331|6329|6317|6315|6334|6332|6311|6310|19965
1649945400000|2022-04-14 14:10:00|6318|6316|6322|6320|6327|6326|6316|6314|13164
1649945700000|2022-04-14 14:15:00|6321|6321|6320|6318|6327|6326|6315|6314|13744
1649946000000|2022-04-14 14:20:00|6319|6319|6327|6325|6331|6330|6319|6317|4802
1649946300000|2022-04-14 14:25:00|6326|6326|6321|6319|6330|6328|6321|6319|7727
1649946600000|2022-04-14 14:30:00|6320|6318|6331|6329|6334|6332|6320|6318|16021
1649946900000|2022-04-14 14:35:00|6330|6328|6327|6325|6342|6341|6321|6319|21933
1649947200000|2022-04-14 14:40:00|6326|6324|6317|6316|6327|6325|6316|6315|9110
1649947500000|2022-04-14 14:45:00|6318|6315|6314|6312|6320|6318|6309|6307|35841
1649947800000|2022-04-14 14:50:00|6313|6311|6320|6318|6320|6318|6310|6308|18619
1649948100000|2022-04-14 14:55:00|6321|6319|6319|6317|6326|6324|6318|6316|19869
1649948400000|2022-04-14 15:00:00|6318|6316|6323|6321|6330|6328|6317|6315|10629
1649948700000|2022-04-14 15:05:00|6322|6322|6322|6320|6328|6327|6311|6310|46576
1649949000000|2022-04-14 15:10:00|6321|6321|6318|6317|6324|6323|6314|6313|13098
1649949300000|2022-04-14 15:15:00|6317|6316|6320|6319|6321|6320|6313|6312|13551
1649949600000|2022-04-14 15:20:00|6321|6320|6331|6329|6331|6330|6316|6315|22118
1649949900000|2022-04-14 15:25:00|6330|6330|6333|6331|6336|6334|6322|6321|31664
1650351600000|2022-04-19 07:00:00|6340|6339|6332|6328|6342|6339|6303|6300|57856
1650351900000|2022-04-19 07:05:00|6334|6329|6360|6357|6365|6361|6322|6318|47840
1650352200000|2022-04-19 07:10:00|6358|6356|6350|6346|6370|6367|6340|6335|13820
1650352500000|2022-04-19 07:15:00|6353|6348|6346|6342|6356|6352|6324|6321|7679
1650352800000|2022-04-19 07:20:00|6345|6341|6340|6336|6349|6344|6321|6317|12820
1650353100000|2022-04-19 07:25:00|6341|6337|6352|6348|6356|6353|6339|6336|2175
1650353400000|2022-04-19 07:30:00|6345|6343|6366|6364|6367|6365|6340|6337|26601
1650353700000|2022-04-19 07:35:00|6367|6365|6368|6366|6370|6367|6347|6345|51191
1650354000000|2022-04-19 07:40:00|6367|6365|6364|6361|6367|6365|6350|6348|26665
1650354300000|2022-04-19 07:45:00|6363|6362|6397|6395|6398|6396|6363|6361|27255
1650354600000|2022-04-19 07:50:00|6398|6396|6413|6410|6413|6411|6396|6394|23619
1650354900000|2022-04-19 07:55:00|6412|6411|6443|6441|6449|6447|6412|6411|29146
1650355200000|2022-04-19 08:00:00|6442|6440|6435|6432|6458|6457|6435|6432|40687
1650355500000|2022-04-19 08:05:00|6436|6433|6426|6423|6439|6438|6422|6420|22844
1650355800000|2022-04-19 08:10:00|6425|6422|6423|6420|6432|6430|6418|6416|13123
1650356100000|2022-04-19 08:15:00|6422|6419|6438|6435|6441|6439|6422|6419|10216
1650356400000|2022-04-19 08:20:00|6437|6434|6450|6448|6454|6451|6435|6433|22461
1650356700000|2022-04-19 08:25:00|6451|6449|6440|6439|6454|6453|6437|6435|25272
1650357000000|2022-04-19 08:30:00|6441|6440|6435|6433|6446|6443|6433|6430|16612
1650357300000|2022-04-19 08:35:00|6436|6434|6433|6432|6440|6438|6427|6426|18778
1650357600000|2022-04-19 08:40:00|6434|6431|6436|6434|6445|6444|6428|6427|6451
1650357900000|2022-04-19 08:45:00|6435|6433|6407|6404|6435|6433|6402|6400|33236
1650358200000|2022-04-19 08:50:00|6406|6403|6396|6394|6409|6407|6393|6390|32220
1650358500000|2022-04-19 08:55:00|6395|6393|6408|6405|6409|6407|6395|6393|8211
1650358800000|2022-04-19 09:00:00|6407|6406|6412|6410|6412|6410|6402|6400|6443
1650359100000|2022-04-19 09:05:00|6413|6411|6410|6408|6415|6412|6400|6398|13220
1650359400000|2022-04-19 09:10:00|6409|6407|6400|6398|6411|6408|6395|6393|16024
1650359700000|2022-04-19 09:15:00|6399|6397|6402|6400|6406|6404|6392|6390|21898
1650360000000|2022-04-19 09:20:00|6403|6401|6398|6396|6410|6408|6397|6395|9747
1650360300000|2022-04-19 09:25:00|6399|6397|6390|6388|6402|6400|6388|6387|14301
1650360600000|2022-04-19 09:30:00|6389|6387|6393|6391|6399|6397|6380|6378|14576
1650360900000|2022-04-19 09:35:00|6394|6392|6385|6383|6402|6400|6383|6381|15649
1650361200000|2022-04-19 09:40:00|6386|6384|6381|6379|6386|6384|6379|6377|5698
1650361500000|2022-04-19 09:45:00|6382|6380|6374|6372|6385|6384|6374|6371|16550
1650361800000|2022-04-19 09:50:00|6375|6373|6363|6362|6376|6374|6361|6358|29296
1650362100000|2022-04-19 09:55:00|6364|6363|6372|6370|6373|6371|6357|6355|10483
1650362400000|2022-04-19 10:00:00|6371|6369|6364|6361|6379|6376|6361|6358|9464
1650362700000|2022-04-19 10:05:00|6365|6362|6365|6363|6373|6371|6363|6361|10362
1650363000000|2022-04-19 10:10:00|6364|6362|6358|6356|6364|6362|6353|6351|10368
1650363300000|2022-04-19 10:15:00|6357|6355|6364|6362|6369|6366|6355|6353|15814
1650363600000|2022-04-19 10:20:00|6363|6361|6363|6360|6365|6363|6353|6351|22592
1650363900000|2022-04-19 10:25:00|6362|6361|6368|6366|6369|6367|6360|6358|3551
1650364200000|2022-04-19 10:30:00|6367|6365|6360|6359|6371|6368|6360|6358|8816
1650364500000|2022-04-19 10:35:00|6361|6360|6361|6359|6367|6365|6361|6358|6155
1650364800000|2022-04-19 10:40:00|6360|6358|6362|6360|6366|6364|6355|6354|4225
1650365100000|2022-04-19 10:45:00|6361|6359|6362|6360|6363|6361|6354|6352|4353
1650365400000|2022-04-19 10:50:00|6363|6361|6363|6361|6365|6363|6361|6359|4030
1650365700000|2022-04-19 10:55:00|6362|6360|6372|6370|6372|6370|6358|6356|7874
1650366000000|2022-04-19 11:00:00|6371|6371|6376|6374|6381|6380|6369|6367|137738
1650366300000|2022-04-19 11:05:00|6375|6373|6374|6372|6375|6374|6368|6366|9297
1650366600000|2022-04-19 11:10:00|6375|6373|6374|6372|6378|6376|6370|6369|17123
1650366900000|2022-04-19 11:15:00|6375|6373|6373|6371|6378|6377|6366|6365|11984
1650367200000|2022-04-19 11:20:00|6374|6372|6375|6373|6380|6378|6370|6368|7714
1650367500000|2022-04-19 11:25:00|6376|6374|6376|6374|6381|6380|6372|6370|14265
1650367800000|2022-04-19 11:30:00|6377|6375|6381|6379|6383|6382|6377|6375|7370
1650368100000|2022-04-19 11:35:00|6382|6380|6379|6377|6382|6380|6373|6371|16642
1650368400000|2022-04-19 11:40:00|6378|6376|6374|6372|6384|6382|6372|6370|7234
1650368700000|2022-04-19 11:45:00|6375|6373|6373|6371|6378|6376|6372|6369|5734
1650369000000|2022-04-19 11:50:00|6372|6370|6383|6381|6386|6384|6372|6370|14964
1650369300000|2022-04-19 11:55:00|6382|6380|6387|6386|6388|6387|6381|6379|8992
1650369600000|2022-04-19 12:00:00|6388|6385|6384|6382|6394|6392|6382|6379|10521
1650369900000|2022-04-19 12:05:00|6385|6383|6393|6391|6396|6395|6381|6379|6836
1650370200000|2022-04-19 12:10:00|6394|6392|6401|6400|6404|6402|6392|6390|9652
1650370500000|2022-04-19 12:15:00|6402|6401|6399|6397|6404|6403|6396|6394|5329
1650370800000|2022-04-19 12:20:00|6400|6398|6400|6398|6402|6401|6397|6395|8643
1650371100000|2022-04-19 12:25:00|6399|6397|6409|6407|6409|6407|6396|6395|7195
1650371400000|2022-04-19 12:30:00|6408|6408|6412|6410|6412|6411|6406|6404|8918
1650371700000|2022-04-19 12:35:00|6413|6411|6413|6411|6419|6418|6410|6409|20474
1650372000000|2022-04-19 12:40:00|6412|6410|6420|6417|6425|6422|6412|6410|14348
1650372300000|2022-04-19 12:45:00|6419|6418|6414|6412|6419|6418|6411|6410|7651
1650372600000|2022-04-19 12:50:00|6413|6413|6408|6406|6415|6414|6405|6403|9467
1650372900000|2022-04-19 12:55:00|6409|6407|6409|6407|6417|6415|6408|6407|17092
1650373200000|2022-04-19 13:00:00|6408|6406|6412|6410|6416|6414|6405|6403|14987
1650373500000|2022-04-19 13:05:00|6413|6411|6405|6403|6417|6416|6396|6395|30519
1650373800000|2022-04-19 13:10:00|6404|6402|6410|6407|6410|6408|6402|6400|6596
1650374100000|2022-04-19 13:15:00|6409|6408|6406|6404|6413|6411|6406|6404|10737
1650374400000|2022-04-19 13:20:00|6407|6403|6409|6407|6410|6409|6401|6400|9529
1650374700000|2022-04-19 13:25:00|6408|6408|6406|6404|6410|6408|6403|6401|8603
1650375000000|2022-04-19 13:30:00|6407|6405|6419|6417|6422|6421|6399|6397|19099
1650375300000|2022-04-19 13:35:00|6420|6418|6416|6414|6423|6421|6409|6407|8768
1650375600000|2022-04-19 13:40:00|6415|6413|6428|6426|6438|6436|6413|6412|67883
1650375900000|2022-04-19 13:45:00|6429|6427|6443|6440|6443|6440|6425|6423|19939
1650376200000|2022-04-19 13:50:00|6444|6441|6443|6440|6447|6446|6432|6431|22983
1650376500000|2022-04-19 13:55:00|6442|6441|6454|6452|6454|6452|6440|6438|25792
1650376800000|2022-04-19 14:00:00|6453|6451|6441|6438|6453|6451|6436|6434|9456
1650377100000|2022-04-19 14:05:00|6442|6439|6454|6452|6455|6452|6439|6438|8065
1650377400000|2022-04-19 14:10:00|6455|6453|6448|6446|6458|6456|6444|6443|27069
1650377700000|2022-04-19 14:15:00|6447|6445|6446|6444|6452|6450|6426|6424|35654
1650378000000|2022-04-19 14:20:00|6447|6445|6453|6452|6459|6458|6443|6441|24783
1650378300000|2022-04-19 14:25:00|6454|6451|6459|6457|6459|6458|6449|6448|16780
1650378600000|2022-04-19 14:30:00|6458|6456|6459|6458|6459|6458|6453|6451|15164
1650378900000|2022-04-19 14:35:00|6458|6457|6459|6457|6462|6460|6448|6446|23511
1650379200000|2022-04-19 14:40:00|6460|6458|6460|6459|6464|6463|6454|6453|54225
1650379500000|2022-04-19 14:45:00|6461|6458|6455|6453|6465|6464|6455|6453|34811
1650379800000|2022-04-19 14:50:00|6456|6454|6432|6430|6457|6455|6432|6430|23251
1650380100000|2022-04-19 14:55:00|6431|6429|6434|6432|6439|6438|6429|6427|17259
1650380400000|2022-04-19 15:00:00|6433|6431|6430|6429|6433|6431|6425|6424|52520
1650380700000|2022-04-19 15:05:00|6429|6428|6431|6429|6438|6436|6428|6427|15934
1650381000000|2022-04-19 15:10:00|6432|6430|6429|6428|6435|6434|6425|6424|22832
1650381300000|2022-04-19 15:15:00|6430|6429|6428|6427|6432|6430|6424|6423|29276
1650381600000|2022-04-19 15:20:00|6429|6428|6438|6437|6442|6440|6425|6424|21251
1650381900000|2022-04-19 15:25:00|6437|6436|6413|6411|6439|6438|6413|6410|44426
1650438000000|2022-04-20 07:00:00|6488|6485|6498|6496|6498|6496|6454|6452|79377
1650438300000|2022-04-20 07:05:00|6497|6495|6530|6528|6538|6534|6489|6487|77628
1650438600000|2022-04-20 07:10:00|6531|6527|6544|6541|6545|6542|6520|6518|68003
1650438900000|2022-04-20 07:15:00|6546|6542|6559|6557|6560|6559|6543|6540|71835
1650439200000|2022-04-20 07:20:00|6560|6558|6538|6536|6564|6562|6532|6530|61479
1650439500000|2022-04-20 07:25:00|6537|6535|6537|6534|6542|6539|6515|6513|49233
1650439800000|2022-04-20 07:30:00|6536|6535|6548|6545|6549|6546|6532|6530|16053
1650440100000|2022-04-20 07:35:00|6547|6544|6543|6541|6549|6548|6536|6535|19332
1650440400000|2022-04-20 07:40:00|6542|6540|6539|6537|6550|6549|6537|6535|23944
1650440700000|2022-04-20 07:45:00|6538|6536|6531|6528|6542|6539|6528|6527|19376
1650441000000|2022-04-20 07:50:00|6530|6527|6530|6529|6538|6536|6527|6526|7619
1650441300000|2022-04-20 07:55:00|6529|6528|6526|6524|6534|6532|6522|6520|16331
1650441600000|2022-04-20 08:00:00|6525|6523|6512|6510|6525|6523|6509|6507|15424
1650441900000|2022-04-20 08:05:00|6511|6511|6516|6514|6518|6516|6500|6497|19603
1650442200000|2022-04-20 08:10:00|6515|6513|6512|6510|6518|6515|6508|6505|8377
1650442500000|2022-04-20 08:15:00|6511|6509|6511|6509|6517|6515|6508|6506|8514
1650442800000|2022-04-20 08:20:00|6510|6508|6515|6512|6516|6515|6506|6504|10154
1650443100000|2022-04-20 08:25:00|6514|6511|6507|6505|6514|6511|6506|6504|6275
1650443400000|2022-04-20 08:30:00|6506|6504|6509|6507|6510|6508|6501|6500|16950
1650443700000|2022-04-20 08:35:00|6510|6506|6517|6515|6523|6522|6509|6506|11279
1650444000000|2022-04-20 08:40:00|6518|6516|6515|6513|6519|6517|6504|6502|12496
1650444300000|2022-04-20 08:45:00|6516|6514|6518|6516|6522|6519|6506|6504|26311
1650444600000|2022-04-20 08:50:00|6517|6515|6511|6508|6517|6515|6507|6506|9321
1650444900000|2022-04-20 08:55:00|6510|6507|6521|6519|6525|6522|6507|6505|12987
1650445200000|2022-04-20 09:00:00|6522|6520|6526|6524|6533|6530|6518|6517|22311
1650445500000|2022-04-20 09:05:00|6525|6525|6531|6529|6537|6535|6523|6521|11496
1650445800000|2022-04-20 09:10:00|6532|6530|6525|6522|6537|6534|6523|6520|21493
1650446100000|2022-04-20 09:15:00|6524|6523|6525|6524|6529|6527|6517|6515|13045
1650446400000|2022-04-20 09:20:00|6526|6525|6537|6536|6541|6539|6525|6523|18997
1650446700000|2022-04-20 09:25:00|6536|6535|6542|6540|6546|6545|6536|6534|16619
1650447000000|2022-04-20 09:30:00|6543|6541|6546|6544|6546|6545|6540|6538|12514
1650447300000|2022-04-20 09:35:00|6545|6545|6547|6545|6550|6549|6539|6538|33231
1650447600000|2022-04-20 09:40:00|6548|6546|6563|6561|6563|6561|6547|6545|88709
1650447900000|2022-04-20 09:45:00|6564|6563|6584|6582|6587|6585|6562|6560|77970
1650448200000|2022-04-20 09:50:00|6583|6583|6597|6594|6599|6597|6575|6574|34607
1650448500000|2022-04-20 09:55:00|6596|6595|6583|6581|6597|6595|6580|6577|16951
1650448800000|2022-04-20 10:00:00|6582|6580|6566|6564|6584|6582|6565|6562|5419
1650449100000|2022-04-20 10:05:00|6565|6563|6566|6564|6570|6567|6561|6558|21081
1650449400000|2022-04-20 10:10:00|6567|6565|6572|6570|6574|6571|6565|6563|7729
1650449700000|2022-04-20 10:15:00|6571|6571|6561|6559|6577|6574|6560|6557|14046
1650450000000|2022-04-20 10:20:00|6560|6558|6570|6568|6570|6569|6560|6558|11900
1650450300000|2022-04-20 10:25:00|6571|6569|6570|6568|6577|6575|6567|6566|8037
1650450600000|2022-04-20 10:30:00|6572|6569|6579|6577|6581|6580|6570|6568|10973
1650450900000|2022-04-20 10:35:00|6578|6576|6573|6571|6579|6577|6572|6570|7842
1650451200000|2022-04-20 10:40:00|6574|6572|6575|6573|6577|6575|6571|6569|21637
1650451500000|2022-04-20 10:45:00|6574|6572|6572|6570|6577|6576|6571|6570|15067
1650451800000|2022-04-20 10:50:00|6571|6569|6574|6573|6576|6575|6567|6566|13358
1650452100000|2022-04-20 10:55:00|6573|6572|6573|6571|6575|6573|6569|6567|10588
1650452400000|2022-04-20 11:00:00|6572|6570|6574|6572|6576|6575|6566|6564|10116
1650452700000|2022-04-20 11:05:00|6573|6571|6555|6553|6573|6571|6554|6552|17208
1650453000000|2022-04-20 11:10:00|6556|6554|6543|6541|6556|6555|6541|6540|19617
1650453300000|2022-04-20 11:15:00|6544|6542|6548|6546|6549|6547|6540|6537|12649
1650453600000|2022-04-20 11:20:00|6547|6547|6556|6554|6560|6559|6546|6545|18070
1650453900000|2022-04-20 11:25:00|6555|6555|6565|6563|6567|6565|6555|6552|11233
1650454200000|2022-04-20 11:30:00|6564|6562|6562|6560|6568|6567|6559|6557|9032
1650454500000|2022-04-20 11:35:00|6563|6561|6564|6562|6568|6566|6561|6559|8577
1650454800000|2022-04-20 11:40:00|6563|6563|6564|6562|6566|6565|6561|6560|3173
1650455100000|2022-04-20 11:45:00|6563|6561|6573|6571|6574|6572|6563|6561|3653
1650455400000|2022-04-20 11:50:00|6572|6570|6571|6570|6585|6584|6567|6565|36396
1650455700000|2022-04-20 11:55:00|6572|6571|6576|6574|6582|6580|6572|6570|9843
1650456000000|2022-04-20 12:00:00|6575|6573|6575|6573|6579|6577|6574|6572|8743
1650456300000|2022-04-20 12:05:00|6574|6572|6574|6572|6579|6576|6569|6567|4133
1650456600000|2022-04-20 12:10:00|6573|6571|6570|6568|6577|6575|6568|6567|2714
1650456900000|2022-04-20 12:15:00|6571|6569|6572|6570|6574|6573|6569|6568|11790
1650457200000|2022-04-20 12:20:00|6571|6569|6564|6562|6574|6573|6563|6561|9370
1650457500000|2022-04-20 12:25:00|6563|6561|6568|6566|6569|6568|6555|6554|20529
1650457800000|2022-04-20 12:30:00|6567|6565|6579|6576|6580|6579|6567|6565|3365
1650458100000|2022-04-20 12:35:00|6580|6577|6575|6573|6582|6580|6571|6570|26579
1650458400000|2022-04-20 12:40:00|6576|6574|6575|6573|6583|6581|6573|6571|16210
1650458700000|2022-04-20 12:45:00|6576|6574|6579|6577|6581|6579|6574|6572|5218
1650459000000|2022-04-20 12:50:00|6578|6578|6582|6581|6584|6582|6574|6573|11027
1650459300000|2022-04-20 12:55:00|6581|6580|6578|6576|6583|6581|6574|6573|12444
1650459600000|2022-04-20 13:00:00|6577|6572|6578|6576|6581|6579|6574|6572|26243
1650459900000|2022-04-20 13:05:00|6581|6577|6584|6582|6587|6585|6579|6577|25946
1650460200000|2022-04-20 13:10:00|6583|6581|6577|6575|6584|6583|6576|6574|20515
1650460500000|2022-04-20 13:15:00|6578|6576|6581|6579|6584|6581|6577|6575|7063
1650460800000|2022-04-20 13:20:00|6580|6578|6592|6590|6594|6592|6579|6578|12380
1650461100000|2022-04-20 13:25:00|6591|6591|6594|6593|6597|6595|6590|6589|20110
1650461400000|2022-04-20 13:30:00|6595|6592|6602|6600|6603|6601|6593|6591|35681
1650461700000|2022-04-20 13:35:00|6601|6599|6613|6612|6620|6619|6601|6599|29460
1650462000000|2022-04-20 13:40:00|6614|6611|6585|6584|6615|6613|6585|6583|23323
1650462300000|2022-04-20 13:45:00|6586|6583|6586|6585|6591|6590|6579|6577|30370
1650462600000|2022-04-20 13:50:00|6585|6584|6591|6590|6596|6594|6580|6578|13226
1650462900000|2022-04-20 13:55:00|6592|6591|6587|6585|6594|6593|6577|6576|16076
1650463200000|2022-04-20 14:00:00|6586|6584|6579|6577|6589|6587|6565|6564|27532
1650463500000|2022-04-20 14:05:00|6580|6576|6570|6569|6580|6577|6562|6559|13070
1650463800000|2022-04-20 14:10:00|6569|6568|6580|6578|6585|6583|6568|6567|20123
1650464100000|2022-04-20 14:15:00|6579|6577|6577|6575|6588|6587|6577|6575|7412
1650464400000|2022-04-20 14:20:00|6576|6574|6560|6559|6583|6581|6559|6558|30133
1650464700000|2022-04-20 14:25:00|6561|6560|6567|6566|6569|6568|6558|6557|21133
1650465000000|2022-04-20 14:30:00|6566|6565|6566|6565|6570|6568|6558|6556|13059
1650465300000|2022-04-20 14:35:00|6567|6566|6566|6565|6571|6569|6561|6559|23408
1650465600000|2022-04-20 14:40:00|6567|6566|6570|6569|6572|6571|6564|6563|14242
1650465900000|2022-04-20 14:45:00|6571|6570|6566|6565|6576|6575|6562|6561|17259
1650466200000|2022-04-20 14:50:00|6565|6564|6569|6568|6572|6570|6563|6561|20371
1650466500000|2022-04-20 14:55:00|6568|6567|6561|6559|6569|6568|6560|6559|24037
1650466800000|2022-04-20 15:00:00|6560|6560|6554|6553|6565|6564|6553|6551|27060
1650467100000|2022-04-20 15:05:00|6553|6552|6546|6545|6557|6555|6546|6545|31077
1650467400000|2022-04-20 15:10:00|6545|6544|6549|6548|6549|6548|6540|6538|29836
1650467700000|2022-04-20 15:15:00|6548|6547|6539|6538|6548|6547|6536|6534|42517
1650468000000|2022-04-20 15:20:00|6540|6539|6538|6537|6544|6543|6538|6536|21463
1650468300000|2022-04-20 15:25:00|6537|6536|6551|6549|6552|6550|6535|6534|48147
1650524400000|2022-04-21 07:00:00|6562|6560|6535|6533|6563|6560|6515|6512|84092
1650524700000|2022-04-21 07:05:00|6536|6534|6571|6569|6572|6569|6530|6526|26617
1650525000000|2022-04-21 07:10:00|6572|6570|6559|6556|6575|6572|6553|6550|27368
1650525300000|2022-04-21 07:15:00|6558|6555|6560|6558|6580|6578|6555|6553|24751
1650525600000|2022-04-21 07:20:00|6561|6559|6547|6545|6563|6561|6539|6536|32794
1650525900000|2022-04-21 07:25:00|6548|6546|6544|6542|6554|6553|6534|6532|24798
1650526200000|2022-04-21 07:30:00|6543|6541|6550|6549|6551|6549|6536|6534|16136
1650526500000|2022-04-21 07:35:00|6551|6550|6556|6554|6561|6559|6548|6547|10497
1650526800000|2022-04-21 07:40:00|6555|6555|6568|6566|6579|6577|6555|6553|15581
1650527100000|2022-04-21 07:45:00|6569|6567|6564|6561|6571|6568|6562|6561|22079
1650527400000|2022-04-21 07:50:00|6563|6564|6572|6570|6575|6573|6562|6561|27135
1650527700000|2022-04-21 07:55:00|6573|6571|6590|6588|6598|6596|6570|6569|44972
1650528000000|2022-04-21 08:00:00|6591|6589|6598|6596|6603|6600|6580|6577|21744
1650528300000|2022-04-21 08:05:00|6599|6597|6590|6589|6601|6599|6587|6585|19352
1650528600000|2022-04-21 08:10:00|6593|6592|6592|6590|6610|6608|6592|6590|35410
1650528900000|2022-04-21 08:15:00|6593|6591|6599|6597|6603|6601|6593|6590|12087
1650529200000|2022-04-21 08:20:00|6600|6598|6597|6595|6603|6601|6594|6592|23377
1650529500000|2022-04-21 08:25:00|6596|6596|6604|6602|6610|6608|6596|6596|16182
1650529800000|2022-04-21 08:30:00|6603|6601|6603|6601|6608|6606|6600|6599|16894
1650530100000|2022-04-21 08:35:00|6602|6600|6599|6597|6603|6601|6595|6593|14429
1650530400000|2022-04-21 08:40:00|6598|6596|6586|6583|6598|6596|6578|6576|16130
1650530700000|2022-04-21 08:45:00|6587|6584|6575|6573|6608|6606|6575|6572|42395
1650531000000|2022-04-21 08:50:00|6576|6574|6581|6579|6595|6593|6574|6573|16610
1650531300000|2022-04-21 08:55:00|6580|6578|6590|6588|6592|6590|6578|6577|13961
1650531600000|2022-04-21 09:00:00|6591|6589|6599|6597|6604|6602|6579|6577|22632
1650531900000|2022-04-21 09:05:00|6600|6598|6616|6614|6617|6614|6599|6597|45429
1650532200000|2022-04-21 09:10:00|6615|6613|6616|6614|6628|6626|6613|6611|26394
1650532500000|2022-04-21 09:15:00|6615|6613|6614|6613|6616|6613|6603|6601|20005
1650532800000|2022-04-21 09:20:00|6613|6612|6616|6614|6617|6614|6605|6603|11841
1650533100000|2022-04-21 09:25:00|6615|6613|6612|6610|6620|6618|6607|6606|9719
1650533400000|2022-04-21 09:30:00|6611|6609|6623|6621|6623|6621|6610|6609|20161
1650533700000|2022-04-21 09:35:00|6622|6620|6622|6620|6622|6620|6609|6607|22866
1650534000000|2022-04-21 09:40:00|6623|6621|6618|6616|6625|6623|6614|6613|15109
1650534300000|2022-04-21 09:45:00|6617|6615|6622|6620|6622|6620|6609|6607|18722
1650534600000|2022-04-21 09:50:00|6621|6619|6612|6610|6622|6619|6610|6608|16641
1650534900000|2022-04-21 09:55:00|6613|6611|6613|6611|6622|6621|6612|6610|11114
1650535200000|2022-04-21 10:00:00|6612|6610|6622|6620|6625|6623|6612|6610|13058
1650535500000|2022-04-21 10:05:00|6623|6619|6629|6627|6633|6631|6621|6619|14762
1650535800000|2022-04-21 10:10:00|6628|6626|6631|6630|6635|6634|6627|6625|12130
1650536100000|2022-04-21 10:15:00|6632|6631|6636|6634|6638|6637|6632|6630|9439
1650536400000|2022-04-21 10:20:00|6637|6635|6624|6622|6637|6636|6624|6622|6758
1650536700000|2022-04-21 10:25:00|6625|6623|6627|6626|6633|6631|6624|6623|11139
1650537000000|2022-04-21 10:30:00|6628|6627|6630|6628|6633|6631|6626|6625|11245
1650537300000|2022-04-21 10:35:00|6629|6627|6634|6633|6637|6635|6624|6623|11000
1650537600000|2022-04-21 10:40:00|6635|6632|6632|6630|6635|6633|6629|6627|11219
1650537900000|2022-04-21 10:45:00|6631|6629|6629|6628|6631|6629|6628|6626|6262
1650538200000|2022-04-21 10:50:00|6630|6627|6623|6621|6630|6628|6622|6620|12075
1650538500000|2022-04-21 10:55:00|6622|6622|6631|6629|6631|6630|6622|6621|16939
1650538800000|2022-04-21 11:00:00|6632|6630|6629|6627|6637|6636|6625|6623|22393
1650539100000|2022-04-21 11:05:00|6630|6628|6643|6641|6643|6642|6628|6626|16406
1650539400000|2022-04-21 11:10:00|6644|6642|6653|6650|6654|6653|6641|6640|11618
1650539700000|2022-04-21 11:15:00|6652|6651|6657|6655|6667|6665|6652|6650|28326
1650540000000|2022-04-21 11:20:00|6656|6654|6652|6650|6658|6656|6648|6646|6879
1650540300000|2022-04-21 11:25:00|6653|6651|6652|6650|6660|6659|6647|6646|13215
1650540600000|2022-04-21 11:30:00|6653|6651|6647|6645|6653|6651|6643|6640|12422
1650540900000|2022-04-21 11:35:00|6646|6644|6635|6633|6648|6647|6634|6632|16054
1650541200000|2022-04-21 11:40:00|6634|6632|6635|6633|6643|6642|6631|6629|12313
1650541500000|2022-04-21 11:45:00|6634|6634|6647|6646|6649|6647|6634|6634|7118
1650541800000|2022-04-21 11:50:00|6648|6647|6640|6638|6649|6647|6637|6635|10416
1650542100000|2022-04-21 11:55:00|6639|6637|6635|6633|6641|6639|6633|6631|9500
1650542400000|2022-04-21 12:00:00|6634|6632|6639|6637|6639|6637|6631|6630|11632
1650542700000|2022-04-21 12:05:00|6638|6636|6644|6642|6645|6643|6635|6633|14046
1650543000000|2022-04-21 12:10:00|6643|6641|6655|6653|6656|6655|6643|6641|9186
1650543300000|2022-04-21 12:15:00|6656|6654|6642|6641|6656|6655|6641|6640|12664
1650543600000|2022-04-21 12:20:00|6640|6640|6646|6644|6648|6646|6640|6638|15815
1650543900000|2022-04-21 12:25:00|6645|6643|6646|6644|6654|6652|6642|6641|25780
1650544200000|2022-04-21 12:30:00|6645|6643|6645|6644|6655|6653|6644|6642|11554
1650544500000|2022-04-21 12:35:00|6646|6645|6638|6636|6646|6645|6636|6634|14989
1650544800000|2022-04-21 12:40:00|6639|6637|6636|6634|6642|6640|6634|6632|15070
1650545100000|2022-04-21 12:45:00|6637|6635|6638|6636|6641|6639|6636|6634|17520
1650545400000|2022-04-21 12:50:00|6639|6637|6639|6638|6644|6643|6637|6636|6149
1650545700000|2022-04-21 12:55:00|6640|6639|6645|6643|6646|6644|6638|6637|12369
1650546000000|2022-04-21 13:00:00|6644|6642|6637|6635|6646|6644|6636|6634|18826
1650546300000|2022-04-21 13:05:00|6636|6634|6635|6633|6639|6638|6633|6631|16217
1650546600000|2022-04-21 13:10:00|6634|6634|6635|6633|6639|6637|6634|6632|12741
1650546900000|2022-04-21 13:15:00|6634|6632|6626|6624|6637|6635|6625|6624|33555
1650547200000|2022-04-21 13:20:00|6625|6623|6617|6615|6627|6626|6617|6615|21032
1650547500000|2022-04-21 13:25:00|6615|6614|6622|6620|6623|6621|6611|6610|27486
1650547800000|2022-04-21 13:30:00|6623|6621|6641|6639|6642|6640|6623|6620|26567
1650548100000|2022-04-21 13:35:00|6640|6638|6637|6635|6644|6643|6630|6629|53054
1650548400000|2022-04-21 13:40:00|6636|6634|6646|6645|6648|6646|6630|6628|25660
1650548700000|2022-04-21 13:45:00|6645|6644|6627|6626|6645|6644|6622|6621|18889
1650549000000|2022-04-21 13:50:00|6628|6627|6634|6632|6641|6640|6624|6622|17798
1650549300000|2022-04-21 13:55:00|6635|6633|6629|6627|6639|6637|6624|6622|14845
1650549600000|2022-04-21 14:00:00|6628|6626|6635|6633|6635|6634|6621|6619|20839
1650549900000|2022-04-21 14:05:00|6634|6632|6620|6619|6635|6633|6619|6618|26607
1650550200000|2022-04-21 14:10:00|6619|6618|6615|6613|6620|6618|6613|6612|44367
1650550500000|2022-04-21 14:15:00|6616|6614|6607|6606|6621|6619|6606|6605|20240
1650550800000|2022-04-21 14:20:00|6606|6605|6601|6600|6607|6606|6599|6598|36070
1650551100000|2022-04-21 14:25:00|6602|6599|6612|6610|6613|6612|6597|6596|18727
1650551400000|2022-04-21 14:30:00|6611|6611|6603|6601|6617|6616|6600|6598|20120
1650551700000|2022-04-21 14:35:00|6602|6602|6615|6613|6618|6616|6602|6602|36964
1650552000000|2022-04-21 14:40:00|6614|6612|6614|6613|6616|6614|6605|6603|23717
1650552300000|2022-04-21 14:45:00|6615|6614|6609|6607|6615|6614|6603|6602|12849
1650552600000|2022-04-21 14:50:00|6608|6608|6607|6605|6612|6610|6599|6597|31758
1650552900000|2022-04-21 14:55:00|6606|6604|6609|6607|6610|6609|6601|6600|15167
1650553200000|2022-04-21 15:00:00|6608|6608|6609|6608|6611|6610|6604|6603|12744
1650553500000|2022-04-21 15:05:00|6610|6609|6606|6605|6610|6609|6603|6602|27649
1650553800000|2022-04-21 15:10:00|6605|6604|6601|6600|6612|6611|6600|6599|17176
1650554100000|2022-04-21 15:15:00|6600|6599|6602|6601|6603|6602|6597|6596|23928
1650554400000|2022-04-21 15:20:00|6601|6600|6605|6604|6605|6604|6596|6595|38440
1650554700000|2022-04-21 15:25:00|6604|6603|6605|6603|6607|6605|6600|6598|25462
1650610800000|2022-04-22 07:00:00|6520|6511|6560|6556|6565|6560|6496|6494|110268
1650611100000|2022-04-22 07:05:00|6562|6557|6523|6519|6565|6558|6515|6511|80547
1650611400000|2022-04-22 07:10:00|6522|6518|6526|6523|6547|6545|6517|6514|41405
1650611700000|2022-04-22 07:15:00|6527|6524|6542|6539|6555|6552|6527|6524|23810
1650612000000|2022-04-22 07:20:00|6541|6538|6509|6507|6543|6540|6505|6502|45362
1650612300000|2022-04-22 07:25:00|6510|6506|6513|6511|6531|6529|6508|6505|35993
1650612600000|2022-04-22 07:30:00|6512|6510|6501|6499|6516|6515|6498|6495|37559
1650612900000|2022-04-22 07:35:00|6500|6498|6515|6512|6516|6514|6495|6494|32441
1650613200000|2022-04-22 07:40:00|6516|6513|6546|6544|6547|6546|6509|6507|44411
1650613500000|2022-04-22 07:45:00|6545|6543|6543|6541|6551|6549|6538|6535|20664
1650613800000|2022-04-22 07:50:00|6542|6542|6553|6551|6554|6553|6537|6536|15474
1650614100000|2022-04-22 07:55:00|6554|6552|6564|6562|6564|6562|6550|6548|14589
1650614400000|2022-04-22 08:00:00|6563|6561|6564|6562|6566|6563|6550|6549|31562
1650614700000|2022-04-22 08:05:00|6563|6561|6555|6553|6571|6568|6555|6552|10938
1650615000000|2022-04-22 08:10:00|6554|6554|6555|6553|6559|6557|6547|6546|7406
1650615300000|2022-04-22 08:15:00|6554|6552|6541|6540|6555|6553|6537|6535|13950
1650615600000|2022-04-22 08:20:00|6540|6539|6567|6565|6568|6565|6540|6539|30612
1650615900000|2022-04-22 08:25:00|6566|6564|6569|6567|6580|6577|6566|6564|18332
1650616200000|2022-04-22 08:30:00|6568|6566|6565|6563|6575|6573|6562|6560|17439
1650616500000|2022-04-22 08:35:00|6564|6564|6562|6560|6569|6567|6555|6554|11694
1650616800000|2022-04-22 08:40:00|6563|6559|6554|6553|6564|6562|6552|6550|14166
1650617100000|2022-04-22 08:45:00|6553|6552|6552|6551|6565|6563|6551|6549|6675
1650617400000|2022-04-22 08:50:00|6553|6550|6540|6538|6553|6550|6539|6537|17746
1650617700000|2022-04-22 08:55:00|6538|6537|6542|6540|6551|6550|6538|6537|25174
1650618000000|2022-04-22 09:00:00|6543|6541|6530|6528|6546|6544|6529|6528|33518
1650618300000|2022-04-22 09:05:00|6531|6529|6535|6533|6548|6546|6530|6529|21599
1650618600000|2022-04-22 09:10:00|6536|6534|6534|6533|6539|6537|6529|6527|19149
1650618900000|2022-04-22 09:15:00|6535|6532|6549|6547|6550|6547|6534|6531|8965
1650619200000|2022-04-22 09:20:00|6550|6548|6541|6539|6554|6552|6539|6536|21989
1650619500000|2022-04-22 09:25:00|6542|6540|6566|6564|6567|6565|6542|6540|41930
1650619800000|2022-04-22 09:30:00|6565|6563|6576|6574|6589|6587|6559|6556|62708
1650620100000|2022-04-22 09:35:00|6577|6575|6577|6575|6583|6580|6564|6562|38220
1650620400000|2022-04-22 09:40:00|6576|6574|6568|6566|6577|6575|6566|6565|12731
1650620700000|2022-04-22 09:45:00|6567|6565|6557|6555|6568|6566|6551|6548|58527
1650621000000|2022-04-22 09:50:00|6556|6554|6528|6526|6556|6554|6524|6522|47050
1650621300000|2022-04-22 09:55:00|6529|6527|6518|6516|6529|6527|6506|6504|56540
1650621600000|2022-04-22 10:00:00|6517|6515|6522|6519|6524|6522|6514|6511|10316
1650621900000|2022-04-22 10:05:00|6521|6520|6503|6501|6522|6521|6502|6501|17482
1650622200000|2022-04-22 10:10:00|6502|6500|6507|6505|6513|6509|6500|6499|41351
1650622500000|2022-04-22 10:15:00|6506|6506|6506|6503|6508|6506|6499|6498|28309
1650622800000|2022-04-22 10:20:00|6505|6502|6505|6503|6509|6507|6499|6498|11413
1650623100000|2022-04-22 10:25:00|6504|6502|6500|6498|6505|6502|6494|6492|26402
1650623400000|2022-04-22 10:30:00|6499|6497|6489|6487|6500|6498|6485|6483|37572
1650623700000|2022-04-22 10:35:00|6490|6488|6503|6501|6503|6502|6490|6487|26238
1650624000000|2022-04-22 10:40:00|6502|6502|6508|6506|6509|6507|6500|6499|15025
1650624300000|2022-04-22 10:45:00|6507|6505|6515|6513|6518|6515|6507|6505|14246
1650624600000|2022-04-22 10:50:00|6514|6512|6501|6499|6514|6512|6500|6498|5568
1650624900000|2022-04-22 10:55:00|6502|6503|6506|6503|6506|6503|6491|6490|26780
1650625200000|2022-04-22 11:00:00|6505|6504|6512|6510|6518|6516|6505|6503|11643
1650625500000|2022-04-22 11:05:00|6513|6511|6514|6512|6520|6519|6511|6509|8755
1650625800000|2022-04-22 11:10:00|6515|6513|6524|6522|6527|6525|6514|6512|5175
1650626100000|2022-04-22 11:15:00|6525|6521|6527|6525|6527|6525|6521|6520|8200
1650626400000|2022-04-22 11:20:00|6526|6526|6524|6522|6528|6527|6521|6519|6493
1650626700000|2022-04-22 11:25:00|6523|6521|6527|6525|6527|6525|6520|6519|7842
1650627000000|2022-04-22 11:30:00|6526|6524|6522|6520|6534|6533|6521|6520|12822
1650627300000|2022-04-22 11:35:00|6521|6521|6526|6525|6529|6527|6521|6520|5074
1650627600000|2022-04-22 11:40:00|6525|6524|6524|6523|6530|6528|6522|6521|4832
1650627900000|2022-04-22 11:45:00|6525|6524|6524|6522|6529|6527|6522|6520|5369
1650628200000|2022-04-22 11:50:00|6523|6523|6530|6528|6534|6532|6521|6518|14161
1650628500000|2022-04-22 11:55:00|6529|6529|6523|6521|6531|6529|6520|6519|13733
1650628800000|2022-04-22 12:00:00|6524|6522|6535|6533|6536|6534|6523|6522|8720
1650629100000|2022-04-22 12:05:00|6534|6532|6528|6526|6534|6533|6526|6524|22360
1650629400000|2022-04-22 12:10:00|6529|6527|6530|6528|6538|6536|6528|6526|14605
1650629700000|2022-04-22 12:15:00|6529|6527|6529|6526|6532|6530|6522|6521|13776
1650630000000|2022-04-22 12:20:00|6528|6527|6527|6525|6531|6529|6524|6522|7052
1650630300000|2022-04-22 12:25:00|6528|6526|6540|6538|6540|6539|6527|6525|27514
1650630600000|2022-04-22 12:30:00|6541|6539|6538|6536|6545|6543|6535|6534|14005
1650630900000|2022-04-22 12:35:00|6539|6537|6543|6541|6543|6541|6533|6531|8887
1650631200000|2022-04-22 12:40:00|6544|6542|6540|6538|6544|6542|6534|6533|13641
1650631500000|2022-04-22 12:45:00|6539|6537|6523|6521|6539|6537|6517|6514|29062
1650631800000|2022-04-22 12:50:00|6522|6520|6533|6531|6535|6533|6520|6517|8838
1650632100000|2022-04-22 12:55:00|6532|6530|6538|6536|6547|6542|6532|6530|34971
1650632400000|2022-04-22 13:00:00|6539|6535|6540|6538|6542|6540|6532|6531|13742
1650632700000|2022-04-22 13:05:00|6539|6537|6533|6531|6540|6537|6528|6526|11657
1650633000000|2022-04-22 13:10:00|6532|6530|6529|6527|6535|6533|6525|6524|15237
1650633300000|2022-04-22 13:15:00|6530|6526|6528|6526|6535|6532|6526|6525|7241
1650633600000|2022-04-22 13:20:00|6529|6527|6523|6521|6530|6528|6520|6518|14082
1650633900000|2022-04-22 13:25:00|6522|6520|6520|6519|6526|6524|6519|6518|8787
1650634200000|2022-04-22 13:30:00|6519|6518|6516|6514|6523|6521|6512|6511|25777
1650634500000|2022-04-22 13:35:00|6515|6513|6492|6490|6515|6513|6491|6490|81649
1650634800000|2022-04-22 13:40:00|6493|6491|6489|6487|6496|6495|6485|6483|37418
1650635100000|2022-04-22 13:45:00|6488|6486|6506|6503|6511|6508|6486|6485|47104
1650635400000|2022-04-22 13:50:00|6507|6504|6517|6514|6519|6517|6498|6497|31757
1650635700000|2022-04-22 13:55:00|6516|6513|6525|6523|6526|6524|6512|6510|27448
1650636000000|2022-04-22 14:00:00|6524|6522|6539|6537|6542|6540|6522|6521|41769
1650636300000|2022-04-22 14:05:00|6540|6538|6553|6551|6567|6565|6536|6534|53528
1650636600000|2022-04-22 14:10:00|6552|6550|6532|6530|6557|6556|6529|6527|46971
1650636900000|2022-04-22 14:15:00|6533|6531|6509|6507|6534|6532|6509|6507|29080
1650637200000|2022-04-22 14:20:00|6510|6506|6503|6501|6510|6506|6495|6493|30116
1650637500000|2022-04-22 14:25:00|6504|6502|6505|6503|6513|6512|6495|6494|36272
1650637800000|2022-04-22 14:30:00|6506|6504|6512|6510|6512|6511|6502|6500|15877
1650638100000|2022-04-22 14:35:00|6511|6509|6513|6510|6523|6522|6508|6506|15566
1650638400000|2022-04-22 14:40:00|6512|6511|6497|6495|6514|6512|6489|6486|19529
1650638700000|2022-04-22 14:45:00|6498|6496|6493|6491|6502|6499|6489|6488|14899
1650639000000|2022-04-22 14:50:00|6492|6490|6490|6488|6499|6497|6489|6488|34716
1650639300000|2022-04-22 14:55:00|6489|6487|6490|6488|6498|6497|6485|6484|23157
1650639600000|2022-04-22 15:00:00|6491|6489|6500|6498|6504|6502|6491|6489|20029
1650639900000|2022-04-22 15:05:00|6501|6499|6521|6519|6522|6521|6499|6497|21583
1650640200000|2022-04-22 15:10:00|6520|6518|6511|6509|6520|6519|6508|6507|11698
1650640500000|2022-04-22 15:15:00|6508|6506|6507|6506|6511|6510|6501|6500|20405
1650640800000|2022-04-22 15:20:00|6508|6507|6491|6490|6510|6508|6490|6488|43294
1650641100000|2022-04-22 15:25:00|6492|6491|6501|6499|6503|6501|6487|6485|32194
1650870000000|2022-04-25 07:00:00|6375|6372|6378|6375|6390|6387|6366|6362|101681
1650870300000|2022-04-25 07:05:00|6380|6376|6389|6387|6414|6410|6364|6362|76594
1650870600000|2022-04-25 07:10:00|6388|6386|6366|6363|6391|6389|6357|6355|29645
1650870900000|2022-04-25 07:15:00|6365|6362|6388|6386|6407|6405|6361|6358|34645
1650871200000|2022-04-25 07:20:00|6389|6387|6398|6396|6399|6397|6372|6370|24348
1650871500000|2022-04-25 07:25:00|6397|6397|6374|6372|6404|6403|6368|6367|41802
1650871800000|2022-04-25 07:30:00|6373|6371|6352|6350|6376|6374|6348|6345|73025
1650872100000|2022-04-25 07:35:00|6353|6351|6341|6339|6364|6362|6332|6330|60234
1650872400000|2022-04-25 07:40:00|6340|6340|6372|6370|6378|6376|6339|6336|29010
1650872700000|2022-04-25 07:45:00|6373|6371|6369|6367|6384|6383|6367|6365|28223
1650873000000|2022-04-25 07:50:00|6368|6366|6343|6341|6369|6366|6331|6329|95675
1650873300000|2022-04-25 07:55:00|6342|6340|6358|6356|6359|6356|6339|6338|26122
1650873600000|2022-04-25 08:00:00|6359|6357|6372|6369|6378|6376|6349|6347|24915
1650873900000|2022-04-25 08:05:00|6373|6370|6364|6362|6388|6386|6362|6360|28086
1650874200000|2022-04-25 08:10:00|6363|6361|6349|6347|6371|6370|6347|6345|26527
1650874500000|2022-04-25 08:15:00|6348|6346|6358|6356|6360|6358|6348|6346|65262
1650874800000|2022-04-25 08:20:00|6359|6357|6354|6352|6359|6358|6342|6340|30695
1650875100000|2022-04-25 08:25:00|6355|6353|6350|6348|6369|6366|6350|6348|18450
1650875400000|2022-04-25 08:30:00|6349|6347|6360|6359|6371|6370|6346|6344|27634
1650875700000|2022-04-25 08:35:00|6359|6358|6339|6337|6359|6358|6339|6337|27054
1650876000000|2022-04-25 08:40:00|6340|6336|6340|6338|6343|6341|6336|6335|25483
1650876300000|2022-04-25 08:45:00|6341|6339|6307|6304|6341|6340|6301|6300|87967
1650876600000|2022-04-25 08:50:00|6306|6303|6300|6298|6311|6309|6297|6294|74979
1650876900000|2022-04-25 08:55:00|6301|6299|6311|6309|6311|6309|6301|6299|21175
1650877200000|2022-04-25 09:00:00|6310|6308|6325|6323|6327|6325|6306|6305|28838
1650877500000|2022-04-25 09:05:00|6324|6322|6321|6319|6329|6326|6311|6310|22676
1650877800000|2022-04-25 09:10:00|6320|6318|6321|6319|6326|6324|6313|6312|27319
1650878100000|2022-04-25 09:15:00|6322|6318|6326|6324|6335|6333|6321|6318|17295
1650878400000|2022-04-25 09:20:00|6325|6323|6325|6323|6338|6337|6322|6320|29767
1650878700000|2022-04-25 09:25:00|6326|6325|6333|6331|6337|6335|6323|6321|27182
1650879000000|2022-04-25 09:30:00|6331|6330|6355|6353|6355|6353|6329|6327|16684
1650879300000|2022-04-25 09:35:00|6354|6352|6355|6354|6359|6358|6350|6348|15630
1650879600000|2022-04-25 09:40:00|6354|6353|6368|6366|6370|6367|6351|6349|11443
1650879900000|2022-04-25 09:45:00|6369|6365|6371|6369|6376|6374|6367|6365|27315
1650880200000|2022-04-25 09:50:00|6372|6370|6363|6361|6375|6373|6356|6354|19044
1650880500000|2022-04-25 09:55:00|6362|6360|6350|6348|6366|6364|6350|6347|19203
1650880800000|2022-04-25 10:00:00|6351|6349|6353|6352|6364|6362|6350|6349|26674
1650881100000|2022-04-25 10:05:00|6354|6353|6353|6351|6356|6354|6350|6348|24213
1650881400000|2022-04-25 10:10:00|6352|6350|6346|6345|6357|6355|6345|6343|17470
1650881700000|2022-04-25 10:15:00|6347|6346|6348|6346|6354|6352|6342|6340|18029
1650882000000|2022-04-25 10:20:00|6349|6347|6350|6349|6356|6354|6349|6346|9164
1650882300000|2022-04-25 10:25:00|6351|6348|6344|6342|6354|6352|6344|6342|10764
1650882600000|2022-04-25 10:30:00|6343|6343|6342|6340|6350|6349|6341|6340|13310
1650882900000|2022-04-25 10:35:00|6341|6339|6337|6334|6350|6348|6334|6333|15959
1650883200000|2022-04-25 10:40:00|6336|6333|6333|6331|6337|6336|6331|6330|14385
1650883500000|2022-04-25 10:45:00|6334|6332|6342|6340|6342|6340|6331|6330|13349
1650883800000|2022-04-25 10:50:00|6341|6339|6343|6341|6349|6348|6340|6339|17523
1650884100000|2022-04-25 10:55:00|6342|6342|6346|6344|6351|6349|6341|6339|21163
1650884400000|2022-04-25 11:00:00|6345|6343|6347|6346|6355|6354|6345|6343|16814
1650884700000|2022-04-25 11:05:00|6346|6345|6350|6348|6351|6350|6346|6344|19104
1650885000000|2022-04-25 11:10:00|6351|6349|6348|6347|6359|6357|6348|6347|31985
1650885300000|2022-04-25 11:15:00|6347|6346|6349|6347|6356|6354|6347|6345|10497
1650885600000|2022-04-25 11:20:00|6348|6346|6364|6361|6389|6388|6344|6342|51821
1650885900000|2022-04-25 11:25:00|6365|6362|6357|6356|6367|6364|6353|6350|13051
1650886200000|2022-04-25 11:30:00|6356|6355|6376|6375|6380|6377|6356|6355|8009
1650886500000|2022-04-25 11:35:00|6377|6376|6386|6383|6390|6388|6375|6374|15128
1650886800000|2022-04-25 11:40:00|6385|6384|6385|6384|6388|6386|6378|6376|23202
1650887100000|2022-04-25 11:45:00|6384|6383|6390|6388|6394|6392|6381|6378|10205
1650887400000|2022-04-25 11:50:00|6389|6389|6401|6399|6406|6403|6389|6388|8894
1650887700000|2022-04-25 11:55:00|6402|6398|6404|6402|6406|6405|6398|6396|15938
1650888000000|2022-04-25 12:00:00|6405|6403|6400|6398|6408|6405|6393|6392|24344
1650888300000|2022-04-25 12:05:00|6399|6397|6405|6403|6411|6409|6397|6395|13438
1650888600000|2022-04-25 12:10:00|6404|6402|6399|6397|6410|6408|6396|6394|20918
1650888900000|2022-04-25 12:15:00|6398|6396|6407|6405|6410|6408|6391|6390|12134
1650889200000|2022-04-25 12:20:00|6408|6406|6397|6395|6409|6408|6394|6392|14253
1650889500000|2022-04-25 12:25:00|6398|6396|6400|6398|6402|6400|6394|6392|9430
1650889800000|2022-04-25 12:30:00|6401|6399|6405|6403|6408|6406|6400|6398|10584
1650890100000|2022-04-25 12:35:00|6406|6404|6414|6412|6420|6417|6406|6404|11369
1650890400000|2022-04-25 12:40:00|6415|6413|6421|6419|6424|6422|6415|6413|11191
1650890700000|2022-04-25 12:45:00|6420|6418|6416|6414|6420|6419|6412|6411|11631
1650891000000|2022-04-25 12:50:00|6415|6415|6416|6414|6417|6415|6408|6406|17918
1650891300000|2022-04-25 12:55:00|6417|6415|6425|6422|6427|6424|6416|6415|27003
1650891600000|2022-04-25 13:00:00|6424|6421|6416|6413|6425|6423|6414|6412|11984
1650891900000|2022-04-25 13:05:00|6415|6414|6427|6424|6430|6427|6412|6411|14558
1650892200000|2022-04-25 13:10:00|6426|6425|6429|6427|6432|6430|6423|6421|23519
1650892500000|2022-04-25 13:15:00|6430|6428|6431|6429|6436|6434|6425|6422|11347
1650892800000|2022-04-25 13:20:00|6430|6430|6437|6436|6441|6440|6430|6429|15940
1650893100000|2022-04-25 13:25:00|6436|6435|6428|6426|6437|6435|6424|6422|14657
1650893400000|2022-04-25 13:30:00|6429|6427|6414|6412|6434|6432|6411|6409|41154
1650893700000|2022-04-25 13:35:00|6415|6413|6431|6429|6435|6433|6415|6413|41625
1650894000000|2022-04-25 13:40:00|6432|6428|6407|6406|6433|6431|6407|6406|28216
1650894300000|2022-04-25 13:45:00|6408|6407|6402|6400|6413|6411|6393|6391|36209
1650894600000|2022-04-25 13:50:00|6414|6412|6405|6403|6426|6425|6404|6402|8775
1650894900000|2022-04-25 13:55:00|6406|6402|6389|6387|6417|6415|6387|6385|31485
1650895200000|2022-04-25 14:00:00|6390|6388|6389|6387|6396|6394|6383|6381|17215
1650895500000|2022-04-25 14:05:00|6387|6386|6400|6398|6410|6407|6382|6380|24692
1650895800000|2022-04-25 14:10:00|6399|6397|6395|6393|6405|6403|6386|6383|26652
1650896100000|2022-04-25 14:15:00|6396|6394|6393|6391|6398|6396|6386|6384|25708
1650896400000|2022-04-25 14:20:00|6394|6392|6406|6404|6407|6405|6381|6379|29533
1650896700000|2022-04-25 14:25:00|6407|6405|6391|6388|6408|6406|6390|6388|10769
1650897000000|2022-04-25 14:30:00|6392|6389|6401|6399|6407|6405|6392|6388|19840
1650897300000|2022-04-25 14:35:00|6402|6400|6399|6397|6410|6408|6399|6397|19098
1650897600000|2022-04-25 14:40:00|6400|6398|6393|6391|6400|6398|6389|6387|17657
1650897900000|2022-04-25 14:45:00|6392|6390|6392|6390|6395|6393|6388|6386|13726
1650898200000|2022-04-25 14:50:00|6391|6389|6372|6370|6391|6389|6371|6369|27871
1650898500000|2022-04-25 14:55:00|6373|6371|6364|6362|6373|6371|6358|6356|74649
1650898800000|2022-04-25 15:00:00|6363|6361|6373|6372|6377|6375|6359|6358|28440
1650899100000|2022-04-25 15:05:00|6372|6371|6378|6376|6380|6378|6368|6366|30361
1650899400000|2022-04-25 15:10:00|6377|6377|6372|6370|6379|6378|6369|6367|43560
1650899700000|2022-04-25 15:15:00|6371|6369|6389|6387|6390|6388|6371|6369|32827
1650900000000|2022-04-25 15:20:00|6388|6386|6392|6390|6399|6397|6388|6386|32615
1650900300000|2022-04-25 15:25:00|6393|6391|6366|6364|6398|6397|6359|6357|92191
1650956400000|2022-04-26 07:00:00|6492|6491|6499|6495|6500|6497|6463|6460|120783
1650956700000|2022-04-26 07:05:00|6498|6494|6480|6476|6513|6511|6475|6473|94534
1650957000000|2022-04-26 07:10:00|6479|6477|6451|6447|6480|6479|6442|6439|80836
1650957300000|2022-04-26 07:15:00|6448|6448|6441|6439|6455|6452|6434|6430|47236
1650957600000|2022-04-26 07:20:00|6440|6438|6442|6439|6443|6440|6423|6419|27964
1650957900000|2022-04-26 07:25:00|6443|6440|6441|6439|6454|6452|6431|6430|10410
1650958200000|2022-04-26 07:30:00|6440|6438|6448|6446|6458|6457|6433|6430|66619
1650958500000|2022-04-26 07:35:00|6447|6445|6454|6452|6458|6455|6433|6430|19291
1650958800000|2022-04-26 07:40:00|6455|6453|6452|6451|6468|6466|6450|6447|15282
1650959100000|2022-04-26 07:45:00|6453|6452|6459|6458|6464|6462|6445|6442|16329
1650959400000|2022-04-26 07:50:00|6460|6459|6455|6453|6480|6478|6452|6450|24309
1650959700000|2022-04-26 07:55:00|6456|6454|6440|6438|6465|6463|6434|6432|22117
1650960000000|2022-04-26 08:00:00|6439|6437|6426|6423|6450|6449|6421|6419|30632
1650960300000|2022-04-26 08:05:00|6425|6424|6411|6409|6432|6431|6409|6406|23406
1650960600000|2022-04-26 08:10:00|6412|6410|6416|6414|6424|6423|6407|6405|24868
1650960900000|2022-04-26 08:15:00|6417|6415|6464|6463|6469|6466|6416|6414|44264
1650961200000|2022-04-26 08:20:00|6465|6464|6496|6494|6496|6494|6464|6463|23298
1650961500000|2022-04-26 08:25:00|6495|6493|6468|6466|6496|6493|6467|6464|26834
1650961800000|2022-04-26 08:30:00|6467|6465|6446|6444|6468|6465|6445|6442|13929
1650962100000|2022-04-26 08:35:00|6447|6443|6442|6440|6450|6448|6440|6437|21788
1650962400000|2022-04-26 08:40:00|6443|6441|6436|6434|6445|6443|6435|6433|17090
1650962700000|2022-04-26 08:45:00|6437|6435|6436|6433|6443|6441|6431|6430|12903
1650963000000|2022-04-26 08:50:00|6437|6434|6448|6446|6454|6452|6434|6432|19481
1650963300000|2022-04-26 08:55:00|6449|6447|6464|6462|6465|6462|6446|6444|25721
1650963600000|2022-04-26 09:00:00|6465|6463|6467|6465|6476|6475|6462|6460|14908
1650963900000|2022-04-26 09:05:00|6468|6466|6475|6473|6481|6479|6461|6460|27369
1650964200000|2022-04-26 09:10:00|6476|6474|6464|6462|6478|6476|6457|6455|18192
1650964500000|2022-04-26 09:15:00|6463|6458|6472|6471|6476|6473|6460|6458|22533
1650964800000|2022-04-26 09:20:00|6471|6470|6468|6466|6473|6471|6463|6462|21746
1650965100000|2022-04-26 09:25:00|6467|6465|6478|6476|6480|6478|6466|6465|13442
1650965400000|2022-04-26 09:30:00|6479|6477|6488|6485|6494|6492|6477|6476|9303
1650965700000|2022-04-26 09:35:00|6487|6486|6496|6494|6496|6495|6487|6486|9371
1650966000000|2022-04-26 09:40:00|6495|6493|6488|6486|6497|6495|6488|6486|22105
1650966300000|2022-04-26 09:45:00|6487|6485|6485|6483|6491|6489|6484|6482|5688
1650966600000|2022-04-26 09:50:00|6486|6484|6481|6479|6489|6488|6480|6478|14892
1650966900000|2022-04-26 09:55:00|6482|6480|6482|6481|6489|6488|6479|6476|9781
1650967200000|2022-04-26 10:00:00|6483|6480|6486|6485|6494|6492|6480|6478|16658
1650967500000|2022-04-26 10:05:00|6485|6484|6479|6476|6486|6484|6474|6472|5312
1650967800000|2022-04-26 10:10:00|6480|6477|6480|6477|6482|6480|6474|6472|6969
1650968100000|2022-04-26 10:15:00|6479|6478|6478|6475|6480|6479|6468|6467|11057
1650968400000|2022-04-26 10:20:00|6477|6474|6472|6470|6480|6478|6472|6470|11723
1650968700000|2022-04-26 10:25:00|6471|6469|6454|6452|6473|6471|6454|6452|15992
1650969000000|2022-04-26 10:30:00|6453|6451|6460|6459|6465|6462|6448|6445|20939
1650969300000|2022-04-26 10:35:00|6461|6458|6467|6465|6468|6466|6458|6457|5821
1650969600000|2022-04-26 10:40:00|6468|6466|6466|6464|6471|6469|6461|6459|8130
1650969900000|2022-04-26 10:45:00|6467|6465|6470|6468|6474|6472|6467|6465|6541
1650970200000|2022-04-26 10:50:00|6469|6470|6467|6465|6472|6470|6466|6464|10221
1650970500000|2022-04-26 10:55:00|6466|6466|6457|6455|6470|6469|6456|6454|9678
1650970800000|2022-04-26 11:00:00|6455|6451|6448|6445|6455|6454|6446|6445|14543
1650971100000|2022-04-26 11:05:00|6447|6444|6448|6446|6450|6448|6439|6437|26115
1650971400000|2022-04-26 11:10:00|6449|6447|6442|6440|6449|6447|6439|6438|11999
1650971700000|2022-04-26 11:15:00|6443|6441|6452|6449|6452|6450|6440|6438|20794
1650972000000|2022-04-26 11:20:00|6453|6450|6458|6456|6459|6456|6449|6446|7031
1650972300000|2022-04-26 11:25:00|6457|6457|6459|6456|6463|6461|6455|6453|19251
1650972600000|2022-04-26 11:30:00|6458|6455|6448|6446|6458|6456|6447|6445|16664
1650972900000|2022-04-26 11:35:00|6449|6447|6431|6429|6449|6447|6429|6427|17860
1650973200000|2022-04-26 11:40:00|6432|6430|6437|6434|6439|6437|6431|6428|21026
1650973500000|2022-04-26 11:45:00|6438|6435|6443|6441|6446|6443|6436|6434|8524
1650973800000|2022-04-26 11:50:00|6444|6442|6441|6439|6448|6446|6440|6439|5256
1650974100000|2022-04-26 11:55:00|6442|6440|6444|6442|6448|6446|6441|6440|4012
1650974400000|2022-04-26 12:00:00|6445|6443|6447|6445|6452|6450|6442|6440|8625
1650974700000|2022-04-26 12:05:00|6448|6446|6460|6458|6461|6459|6448|6446|7784
1650975000000|2022-04-26 12:10:00|6461|6460|6466|6464|6472|6470|6459|6458|8811
1650975300000|2022-04-26 12:15:00|6465|6463|6454|6453|6470|6469|6454|6453|21537
1650975600000|2022-04-26 12:20:00|6455|6452|6463|6462|6465|6463|6450|6447|7757
1650975900000|2022-04-26 12:25:00|6462|6461|6461|6459|6469|6467|6459|6458|7320
1650976200000|2022-04-26 12:30:00|6460|6458|6444|6442|6460|6458|6442|6440|30947
1650976500000|2022-04-26 12:35:00|6445|6443|6434|6431|6449|6447|6414|6411|66333
1650976800000|2022-04-26 12:40:00|6433|6430|6425|6422|6434|6433|6420|6419|33399
1650977100000|2022-04-26 12:45:00|6424|6421|6417|6414|6426|6424|6416|6414|15502
1650977400000|2022-04-26 12:50:00|6418|6415|6426|6424|6428|6426|6416|6413|27611
1650977700000|2022-04-26 12:55:00|6425|6423|6443|6440|6445|6443|6423|6421|16551
1650978000000|2022-04-26 13:00:00|6444|6441|6427|6425|6444|6441|6426|6425|8034
1650978300000|2022-04-26 13:05:00|6426|6424|6425|6423|6430|6427|6422|6421|10348
1650978600000|2022-04-26 13:10:00|6426|6424|6418|6415|6427|6425|6413|6412|13174
1650978900000|2022-04-26 13:15:00|6417|6416|6432|6430|6433|6431|6417|6416|20578
1650979200000|2022-04-26 13:20:00|6433|6431|6437|6434|6438|6436|6425|6423|10083
1650979500000|2022-04-26 13:25:00|6436|6435|6438|6436|6443|6441|6431|6429|18496
1650979800000|2022-04-26 13:30:00|6439|6437|6410|6408|6443|6441|6409|6407|30065
1650980100000|2022-04-26 13:35:00|6411|6409|6408|6406|6416|6413|6401|6400|33513
1650980400000|2022-04-26 13:40:00|6407|6405|6391|6389|6411|6409|6387|6385|45873
1650980700000|2022-04-26 13:45:00|6392|6388|6391|6389|6404|6402|6383|6381|32873
1650981000000|2022-04-26 13:50:00|6392|6388|6381|6380|6394|6392|6380|6378|66211
1650981300000|2022-04-26 13:55:00|6382|6381|6395|6393|6401|6399|6382|6380|31010
1650981600000|2022-04-26 14:00:00|6394|6394|6407|6405|6408|6406|6383|6382|43865
1650981900000|2022-04-26 14:05:00|6406|6406|6417|6415|6427|6425|6405|6403|55540
1650982200000|2022-04-26 14:10:00|6416|6416|6412|6411|6424|6422|6405|6403|25580
1650982500000|2022-04-26 14:15:00|6411|6410|6395|6393|6412|6410|6393|6391|26994
1650982800000|2022-04-26 14:20:00|6394|6394|6385|6383|6399|6397|6382|6380|33466
1650983100000|2022-04-26 14:25:00|6384|6382|6394|6392|6394|6392|6379|6378|65209
1650983400000|2022-04-26 14:30:00|6395|6393|6382|6381|6405|6404|6378|6377|72280
1650983700000|2022-04-26 14:35:00|6381|6380|6366|6365|6399|6398|6362|6361|68478
1650984000000|2022-04-26 14:40:00|6367|6366|6343|6341|6371|6370|6338|6336|81365
1650984300000|2022-04-26 14:45:00|6342|6342|6334|6333|6354|6353|6328|6326|50006
1650984600000|2022-04-26 14:50:00|6333|6332|6325|6323|6350|6348|6320|6318|51490
1650984900000|2022-04-26 14:55:00|6324|6322|6316|6314|6331|6329|6312|6311|70136
1650985200000|2022-04-26 15:00:00|6315|6313|6293|6291|6317|6316|6291|6290|150421
1650985500000|2022-04-26 15:05:00|6294|6293|6319|6318|6322|6321|6281|6280|177131
1650985800000|2022-04-26 15:10:00|6320|6319|6316|6314|6325|6324|6304|6302|66749
1650986100000|2022-04-26 15:15:00|6315|6313|6300|6299|6316|6314|6291|6289|68640
1650986400000|2022-04-26 15:20:00|6301|6300|6312|6311|6320|6318|6297|6296|108360
1650986700000|2022-04-26 15:25:00|6315|6314|6313|6310|6327|6326|6303|6300|69438
1651042800000|2022-04-27 07:00:00|6379|6373|6429|6426|6460|6453|6375|6372|107417
1651043100000|2022-04-27 07:05:00|6430|6427|6428|6425|6466|6460|6424|6419|88339
1651043400000|2022-04-27 07:10:00|6427|6426|6434|6432|6440|6438|6410|6407|82222
1651043700000|2022-04-27 07:15:00|6433|6431|6399|6398|6442|6440|6394|6391|71732
1651044000000|2022-04-27 07:20:00|6398|6396|6350|6347|6407|6404|6348|6344|78972
1651044300000|2022-04-27 07:25:00|6352|6348|6291|6288|6357|6354|6287|6285|164876
1651044600000|2022-04-27 07:30:00|6290|6287|6275|6273|6293|6289|6253|6251|88818
1651044900000|2022-04-27 07:35:00|6276|6272|6330|6327|6330|6327|6261|6258|62602
1651045200000|2022-04-27 07:40:00|6331|6328|6308|6306|6340|6337|6307|6305|57361
1651045500000|2022-04-27 07:45:00|6307|6305|6315|6313|6338|6333|6304|6300|66103
1651045800000|2022-04-27 07:50:00|6316|6312|6358|6355|6359|6356|6314|6311|49042
1651046100000|2022-04-27 07:55:00|6357|6356|6420|6417|6423|6419|6356|6353|65553
1651046400000|2022-04-27 08:00:00|6419|6416|6433|6430|6476|6473|6416|6414|103077
1651046700000|2022-04-27 08:05:00|6431|6428|6411|6409|6435|6432|6407|6405|49763
1651047000000|2022-04-27 08:10:00|6412|6410|6421|6419|6423|6421|6401|6398|40787
1651047300000|2022-04-27 08:15:00|6422|6420|6476|6474|6477|6474|6416|6414|57630
1651047600000|2022-04-27 08:20:00|6477|6475|6530|6527|6549|6547|6469|6466|199698
1651047900000|2022-04-27 08:25:00|6529|6528|6504|6501|6539|6536|6501|6500|102194
1651048200000|2022-04-27 08:30:00|6505|6502|6506|6504|6519|6517|6466|6462|57978
1651048500000|2022-04-27 08:35:00|6505|6503|6520|6517|6546|6543|6500|6496|101418
1651048800000|2022-04-27 08:40:00|6517|6518|6509|6505|6527|6522|6495|6491|37030
1651049100000|2022-04-27 08:45:00|6508|6502|6476|6472|6508|6502|6453|6450|57188
1651049400000|2022-04-27 08:50:00|6475|6471|6484|6481|6492|6488|6470|6467|26265
1651049700000|2022-04-27 08:55:00|6485|6482|6503|6500|6510|6509|6479|6476|41343
1651050000000|2022-04-27 09:00:00|6501|6499|6510|6507|6527|6524|6497|6494|38802
1651050300000|2022-04-27 09:05:00|6511|6508|6493|6490|6512|6510|6486|6485|29254
1651050600000|2022-04-27 09:10:00|6492|6491|6508|6505|6519|6516|6491|6488|14256
1651050900000|2022-04-27 09:15:00|6506|6504|6499|6496|6509|6507|6496|6494|33715
1651051200000|2022-04-27 09:20:00|6498|6497|6500|6497|6500|6497|6474|6472|29510
1651051500000|2022-04-27 09:25:00|6501|6498|6515|6511|6522|6519|6501|6498|32614
1651051800000|2022-04-27 09:30:00|6514|6510|6501|6499|6514|6510|6491|6489|26124
1651052100000|2022-04-27 09:35:00|6500|6498|6531|6528|6550|6541|6500|6498|49431
1651052400000|2022-04-27 09:40:00|6530|6527|6518|6515|6530|6527|6513|6512|12913
1651052700000|2022-04-27 09:45:00|6517|6517|6501|6498|6517|6517|6494|6492|10576
1651053000000|2022-04-27 09:50:00|6503|6499|6515|6512|6522|6519|6502|6498|11658
1651053300000|2022-04-27 09:55:00|6514|6513|6515|6513|6526|6522|6513|6511|17370
1651053600000|2022-04-27 10:00:00|6516|6514|6534|6531|6534|6531|6509|6506|11325
1651053900000|2022-04-27 10:05:00|6533|6530|6522|6520|6537|6535|6517|6515|33045
1651054200000|2022-04-27 10:10:00|6523|6521|6521|6519|6526|6524|6515|6512|31127
1651054500000|2022-04-27 10:15:00|6522|6521|6505|6502|6531|6529|6503|6502|27552
1651054800000|2022-04-27 10:20:00|6504|6501|6511|6509|6513|6510|6498|6496|23340
1651055100000|2022-04-27 10:25:00|6510|6508|6508|6506|6512|6510|6496|6493|19465
1651055400000|2022-04-27 10:30:00|6507|6505|6497|6494|6510|6508|6496|6493|7953
1651055700000|2022-04-27 10:35:00|6496|6493|6508|6506|6511|6509|6494|6491|27102
1651056000000|2022-04-27 10:40:00|6507|6505|6499|6497|6515|6513|6498|6495|11619
1651056300000|2022-04-27 10:45:00|6497|6496|6492|6489|6517|6514|6468|6466|60356
1651056600000|2022-04-27 10:50:00|6493|6490|6510|6508|6511|6509|6491|6489|13705
1651056900000|2022-04-27 10:55:00|6508|6507|6493|6490|6514|6512|6482|6480|27942
1651057200000|2022-04-27 11:00:00|6494|6491|6472|6470|6496|6492|6466|6463|42653
1651057500000|2022-04-27 11:05:00|6471|6469|6460|6457|6472|6470|6445|6443|30538
1651057800000|2022-04-27 11:10:00|6459|6456|6460|6458|6462|6460|6453|6451|14496
1651058100000|2022-04-27 11:15:00|6461|6459|6453|6450|6472|6469|6452|6450|23995
1651058400000|2022-04-27 11:20:00|6452|6451|6433|6426|6458|6456|6419|6415|64812
1651058700000|2022-04-27 11:25:00|6432|6428|6414|6412|6433|6430|6414|6411|28951
1651059000000|2022-04-27 11:30:00|6413|6411|6403|6401|6416|6413|6398|6395|22481
1651059300000|2022-04-27 11:35:00|6402|6400|6404|6401|6426|6416|6398|6396|26054
1651059600000|2022-04-27 11:40:00|6405|6402|6411|6408|6416|6412|6399|6396|31083
1651059900000|2022-04-27 11:45:00|6410|6407|6412|6410|6425|6423|6408|6405|19489
1651060200000|2022-04-27 11:50:00|6411|6409|6406|6403|6419|6416|6405|6402|20578
1651060500000|2022-04-27 11:55:00|6407|6404|6398|6395|6409|6405|6391|6388|18698
1651060800000|2022-04-27 12:00:00|6397|6394|6411|6409|6414|6411|6385|6384|9997
1651061100000|2022-04-27 12:05:00|6412|6410|6421|6418|6425|6422|6402|6400|6321
1651061400000|2022-04-27 12:10:00|6422|6419|6425|6424|6425|6424|6414|6411|14393
1651061700000|2022-04-27 12:15:00|6426|6425|6411|6409|6429|6427|6409|6406|19079
1651062000000|2022-04-27 12:20:00|6412|6410|6402|6400|6416|6414|6401|6400|10773
1651062300000|2022-04-27 12:25:00|6401|6399|6388|6385|6401|6399|6387|6384|28308
1651062600000|2022-04-27 12:30:00|6387|6381|6376|6375|6392|6390|6371|6368|36836
1651062900000|2022-04-27 12:35:00|6375|6373|6389|6387|6391|6389|6371|6368|20865
1651063200000|2022-04-27 12:40:00|6390|6388|6363|6362|6391|6390|6360|6356|36734
1651063500000|2022-04-27 12:45:00|6362|6360|6343|6341|6362|6360|6333|6331|18654
1651063800000|2022-04-27 12:50:00|6342|6342|6348|6346|6354|6353|6339|6337|15105
1651064100000|2022-04-27 12:55:00|6347|6345|6347|6345|6352|6350|6342|6340|36752
1651064400000|2022-04-27 13:00:00|6346|6344|6344|6342|6360|6357|6344|6341|20843
1651064700000|2022-04-27 13:05:00|6345|6343|6357|6355|6361|6357|6333|6330|38621
1651065000000|2022-04-27 13:10:00|6359|6358|6380|6379|6401|6395|6358|6356|75377
1651065300000|2022-04-27 13:15:00|6379|6376|6388|6384|6402|6400|6376|6372|27598
1651065600000|2022-04-27 13:20:00|6389|6385|6370|6368|6393|6389|6370|6368|15686
1651065900000|2022-04-27 13:25:00|6371|6370|6371|6368|6377|6375|6369|6367|11664
1651066200000|2022-04-27 13:30:00|6370|6367|6382|6380|6400|6397|6367|6365|28601
1651066500000|2022-04-27 13:35:00|6383|6381|6404|6402|6405|6402|6364|6360|32914
1651066800000|2022-04-27 13:40:00|6405|6403|6461|6459|6464|6460|6405|6403|27806
1651067100000|2022-04-27 13:45:00|6462|6460|6459|6457|6481|6478|6450|6447|65061
1651067400000|2022-04-27 13:50:00|6458|6456|6406|6404|6466|6464|6403|6400|53265
1651067700000|2022-04-27 13:55:00|6405|6403|6396|6394|6408|6406|6390|6387|34899
1651068000000|2022-04-27 14:00:00|6398|6395|6382|6380|6404|6402|6374|6370|68164
1651068300000|2022-04-27 14:05:00|6383|6381|6379|6377|6395|6393|6372|6370|35978
1651068600000|2022-04-27 14:10:00|6378|6376|6361|6358|6383|6380|6360|6357|53684
1651068900000|2022-04-27 14:15:00|6360|6357|6340|6337|6363|6361|6335|6332|46208
1651069200000|2022-04-27 14:20:00|6339|6336|6334|6332|6354|6352|6327|6324|67533
1651069500000|2022-04-27 14:25:00|6335|6333|6338|6335|6360|6357|6330|6327|46131
1651069800000|2022-04-27 14:30:00|6339|6336|6339|6336|6342|6339|6317|6315|41535
1651070100000|2022-04-27 14:35:00|6338|6337|6351|6348|6358|6355|6336|6334|32660
1651070400000|2022-04-27 14:40:00|6352|6349|6366|6363|6369|6365|6348|6346|15791
1651070700000|2022-04-27 14:45:00|6365|6364|6383|6380|6385|6383|6361|6359|23005
1651071000000|2022-04-27 14:50:00|6382|6379|6376|6375|6390|6387|6375|6373|24544
1651071300000|2022-04-27 14:55:00|6377|6374|6364|6363|6383|6381|6359|6356|22206
1651071600000|2022-04-27 15:00:00|6365|6364|6371|6369|6391|6390|6363|6361|30583
1651071900000|2022-04-27 15:05:00|6370|6368|6366|6364|6375|6373|6356|6353|29703
1651072200000|2022-04-27 15:10:00|6367|6365|6351|6349|6377|6374|6348|6345|51170
1651072500000|2022-04-27 15:15:00|6352|6350|6373|6371|6373|6371|6352|6350|30747
1651072800000|2022-04-27 15:20:00|6374|6370|6372|6370|6377|6374|6354|6352|39257
1651073100000|2022-04-27 15:25:00|6373|6371|6390|6387|6392|6389|6363|6361|72041
1651129200000|2022-04-28 07:00:00|6501|6498|6534|6529|6537|6531|6494|6490|123731
1651129500000|2022-04-28 07:05:00|6533|6527|6505|6503|6533|6528|6489|6486|80686
1651129800000|2022-04-28 07:10:00|6506|6504|6579|6577|6580|6579|6495|6490|110718
1651130100000|2022-04-28 07:15:00|6580|6578|6588|6587|6610|6608|6570|6569|204822
1651130400000|2022-04-28 07:20:00|6590|6588|6617|6616|6617|6616|6588|6587|67030
1651130700000|2022-04-28 07:25:00|6616|6615|6594|6592|6618|6617|6581|6578|60421
1651131000000|2022-04-28 07:30:00|6593|6591|6618|6616|6618|6617|6586|6584|95256
1651131300000|2022-04-28 07:35:00|6616|6617|6611|6609|6635|6631|6607|6604|122436
1651131600000|2022-04-28 07:40:00|6610|6608|6644|6641|6646|6643|6599|6597|74034
1651131900000|2022-04-28 07:45:00|6643|6640|6635|6633|6655|6654|6627|6626|72797
1651132200000|2022-04-28 07:50:00|6636|6632|6632|6629|6643|6641|6629|6626|37774
1651132500000|2022-04-28 07:55:00|6631|6630|6621|6620|6644|6643|6609|6605|42852
1651132800000|2022-04-28 08:00:00|6620|6619|6619|6617|6642|6639|6615|6613|45019
1651133100000|2022-04-28 08:05:00|6620|6618|6633|6631|6639|6638|6619|6618|20526
1651133400000|2022-04-28 08:10:00|6634|6630|6634|6632|6644|6642|6623|6621|49756
1651133700000|2022-04-28 08:15:00|6633|6631|6649|6648|6650|6648|6631|6629|55890
1651134000000|2022-04-28 08:20:00|6650|6649|6646|6643|6660|6658|6638|6637|58136
1651134300000|2022-04-28 08:25:00|6645|6642|6630|6628|6650|6649|6630|6628|43960
1651134600000|2022-04-28 08:30:00|6629|6627|6634|6633|6640|6637|6622|6620|52252
1651134900000|2022-04-28 08:35:00|6633|6632|6633|6632|6641|6639|6628|6627|46253
1651135200000|2022-04-28 08:40:00|6632|6631|6627|6624|6638|6636|6619|6617|25153
1651135500000|2022-04-28 08:45:00|6628|6625|6621|6620|6631|6628|6615|6612|36945
1651135800000|2022-04-28 08:50:00|6622|6619|6636|6634|6636|6635|6616|6614|30067
1651136100000|2022-04-28 08:55:00|6635|6633|6631|6629|6635|6634|6611|6610|31879
1651136400000|2022-04-28 09:00:00|6630|6628|6622|6620|6631|6628|6615|6612|25397
1651136700000|2022-04-28 09:05:00|6623|6621|6618|6617|6632|6630|6616|6615|45658
1651137000000|2022-04-28 09:10:00|6619|6616|6609|6606|6619|6617|6605|6602|44727
1651137300000|2022-04-28 09:15:00|6610|6607|6603|6601|6610|6608|6597|6595|27695
1651137600000|2022-04-28 09:20:00|6604|6602|6600|6597|6604|6603|6587|6585|23050
1651137900000|2022-04-28 09:25:00|6599|6596|6585|6582|6601|6598|6577|6575|17308
1651138200000|2022-04-28 09:30:00|6584|6583|6581|6579|6589|6588|6579|6576|21962
1651138500000|2022-04-28 09:35:00|6582|6578|6570|6568|6590|6587|6570|6568|11298
1651138800000|2022-04-28 09:40:00|6569|6569|6542|6539|6575|6573|6541|6539|23585
1651139100000|2022-04-28 09:45:00|6543|6540|6561|6559|6562|6560|6519|6516|73840
1651139400000|2022-04-28 09:50:00|6560|6558|6563|6561|6567|6565|6553|6551|21692
1651139700000|2022-04-28 09:55:00|6562|6560|6557|6555|6562|6560|6545|6542|12668
1651140000000|2022-04-28 10:00:00|6556|6554|6553|6551|6562|6560|6551|6549|10450
1651140300000|2022-04-28 10:05:00|6552|6550|6567|6565|6569|6567|6550|6547|18188
1651140600000|2022-04-28 10:10:00|6568|6566|6575|6573|6575|6573|6560|6557|13728
1651140900000|2022-04-28 10:15:00|6576|6574|6571|6569|6577|6575|6559|6556|47750
1651141200000|2022-04-28 10:20:00|6572|6570|6568|6566|6572|6571|6558|6555|22927
1651141500000|2022-04-28 10:25:00|6569|6565|6557|6555|6571|6568|6549|6547|28396
1651141800000|2022-04-28 10:30:00|6558|6554|6566|6564|6570|6568|6543|6541|31709
1651142100000|2022-04-28 10:35:00|6564|6565|6558|6556|6565|6565|6549|6547|50231
1651142400000|2022-04-28 10:40:00|6557|6557|6559|6557|6564|6562|6546|6544|21996
1651142700000|2022-04-28 10:45:00|6558|6556|6549|6547|6559|6557|6543|6541|34125
1651143000000|2022-04-28 10:50:00|6550|6546|6555|6554|6558|6555|6546|6544|11323
1651143300000|2022-04-28 10:55:00|6556|6553|6577|6575|6578|6576|6556|6553|18794
1651143600000|2022-04-28 11:00:00|6578|6576|6596|6593|6605|6603|6578|6575|43827
1651143900000|2022-04-28 11:05:00|6599|6594|6606|6603|6613|6610|6589|6586|65409
1651144200000|2022-04-28 11:10:00|6605|6604|6604|6602|6610|6607|6597|6594|16855
1651144500000|2022-04-28 11:15:00|6605|6603|6611|6609|6617|6615|6597|6594|13017
1651144800000|2022-04-28 11:20:00|6610|6608|6611|6609|6620|6618|6605|6603|22296
1651145100000|2022-04-28 11:25:00|6610|6610|6620|6617|6623|6621|6607|6604|15990
1651145400000|2022-04-28 11:30:00|6619|6616|6620|6619|6629|6626|6614|6612|18623
1651145700000|2022-04-28 11:35:00|6619|6618|6620|6618|6626|6624|6616|6614|12997
1651146000000|2022-04-28 11:40:00|6621|6619|6638|6636|6638|6637|6612|6610|41021
1651146300000|2022-04-28 11:45:00|6637|6637|6637|6635|6648|6647|6636|6635|40834
1651146600000|2022-04-28 11:50:00|6638|6636|6653|6651|6653|6652|6638|6636|45688
1651146900000|2022-04-28 11:55:00|6652|6650|6643|6640|6654|6653|6636|6634|42066
1651147200000|2022-04-28 12:00:00|6642|6639|6634|6633|6643|6640|6628|6627|22345
1651147500000|2022-04-28 12:05:00|6635|6634|6623|6621|6637|6635|6617|6615|23385
1651147800000|2022-04-28 12:10:00|6622|6620|6642|6639|6644|6642|6620|6619|12712
1651148100000|2022-04-28 12:15:00|6641|6640|6664|6662|6664|6663|6638|6635|75602
1651148400000|2022-04-28 12:20:00|6663|6661|6677|6675|6677|6676|6656|6653|29009
1651148700000|2022-04-28 12:25:00|6678|6676|6664|6661|6679|6678|6662|6660|34207
1651149000000|2022-04-28 12:30:00|6663|6659|6658|6656|6668|6666|6637|6635|48161
1651149300000|2022-04-28 12:35:00|6659|6655|6676|6674|6679|6677|6652|6651|29453
1651149600000|2022-04-28 12:40:00|6677|6675|6686|6684|6686|6685|6672|6670|52289
1651149900000|2022-04-28 12:45:00|6687|6685|6678|6677|6687|6686|6673|6671|18677
1651150200000|2022-04-28 12:50:00|6677|6676|6667|6666|6678|6676|6657|6656|35046
1651150500000|2022-04-28 12:55:00|6666|6665|6672|6670|6673|6672|6658|6654|20332
1651150800000|2022-04-28 13:00:00|6671|6669|6675|6673|6680|6679|6665|6663|18907
1651151100000|2022-04-28 13:05:00|6676|6674|6681|6679|6684|6683|6674|6673|13400
1651151400000|2022-04-28 13:10:00|6682|6680|6688|6686|6688|6687|6675|6674|26825
1651151700000|2022-04-28 13:15:00|6687|6685|6678|6676|6688|6686|6674|6672|18366
1651152000000|2022-04-28 13:20:00|6677|6675|6678|6676|6682|6680|6666|6665|17568
1651152300000|2022-04-28 13:25:00|6677|6675|6678|6676|6683|6682|6666|6664|28242
1651152600000|2022-04-28 13:30:00|6676|6675|6628|6625|6679|6678|6626|6623|57451
1651152900000|2022-04-28 13:35:00|6626|6624|6621|6618|6637|6634|6616|6613|42227
1651153200000|2022-04-28 13:40:00|6620|6619|6612|6610|6629|6626|6592|6589|45254
1651153500000|2022-04-28 13:45:00|6611|6609|6600|6597|6622|6620|6592|6589|61814
1651153800000|2022-04-28 13:50:00|6601|6598|6586|6583|6603|6601|6575|6573|40294
1651154100000|2022-04-28 13:55:00|6584|6581|6582|6579|6604|6602|6581|6578|54508
1651154400000|2022-04-28 14:00:00|6581|6580|6575|6572|6588|6584|6559|6557|30025
1651154700000|2022-04-28 14:05:00|6576|6573|6585|6582|6595|6592|6562|6560|66345
1651155000000|2022-04-28 14:10:00|6584|6583|6579|6576|6585|6583|6558|6556|38642
1651155300000|2022-04-28 14:15:00|6578|6575|6605|6602|6605|6602|6570|6567|27321
1651155600000|2022-04-28 14:20:00|6604|6603|6594|6592|6609|6607|6589|6587|66231
1651155900000|2022-04-28 14:25:00|6595|6593|6583|6580|6601|6599|6583|6580|50381
1651156200000|2022-04-28 14:30:00|6582|6579|6537|6535|6586|6584|6536|6534|81041
1651156500000|2022-04-28 14:35:00|6536|6534|6543|6541|6553|6551|6530|6528|30779
1651156800000|2022-04-28 14:40:00|6542|6540|6563|6560|6563|6560|6536|6533|39663
1651157100000|2022-04-28 14:45:00|6562|6559|6576|6573|6587|6583|6560|6557|25545
1651157400000|2022-04-28 14:50:00|6575|6572|6592|6590|6593|6591|6563|6559|51688
1651157700000|2022-04-28 14:55:00|6591|6589|6608|6606|6612|6610|6589|6587|64772
1651158000000|2022-04-28 15:00:00|6609|6607|6629|6627|6638|6636|6600|6597|63803
1651158300000|2022-04-28 15:05:00|6628|6626|6641|6638|6641|6638|6613|6611|75097
1651158600000|2022-04-28 15:10:00|6640|6639|6640|6638|6653|6651|6637|6634|78142
1651158900000|2022-04-28 15:15:00|6641|6639|6649|6647|6653|6652|6626|6625|41452
1651159200000|2022-04-28 15:20:00|6648|6646|6650|6648|6659|6656|6644|6643|83422
1651159500000|2022-04-28 15:25:00|6649|6647|6642|6639|6658|6655|6639|6638|75960
1651215600000|2022-04-29 07:00:00|6697|6690|6658|6652|6720|6715|6651|6649|77049
1651215900000|2022-04-29 07:05:00|6656|6650|6662|6659|6674|6669|6649|6644|24704
1651216200000|2022-04-29 07:10:00|6663|6660|6659|6658|6688|6687|6657|6654|51045
1651216500000|2022-04-29 07:15:00|6660|6657|6666|6664|6675|6672|6650|6647|35428
1651216800000|2022-04-29 07:20:00|6667|6665|6678|6676|6697|6694|6666|6664|57185
1651217100000|2022-04-29 07:25:00|6677|6675|6671|6669|6702|6699|6661|6660|57553
1651217400000|2022-04-29 07:30:00|6672|6670|6678|6675|6679|6676|6658|6656|44733
1651217700000|2022-04-29 07:35:00|6677|6674|6689|6686|6715|6712|6676|6674|36621
1651218000000|2022-04-29 07:40:00|6688|6687|6680|6678|6693|6690|6674|6671|31928
1651218300000|2022-04-29 07:45:00|6679|6677|6688|6686|6692|6690|6674|6672|35012
1651218600000|2022-04-29 07:50:00|6689|6687|6695|6693|6696|6694|6682|6680|16904
1651218900000|2022-04-29 07:55:00|6694|6694|6674|6672|6695|6694|6671|6670|38980
1651219200000|2022-04-29 08:00:00|6673|6671|6677|6675|6681|6679|6669|6666|26914
1651219500000|2022-04-29 08:05:00|6678|6676|6685|6683|6687|6685|6676|6673|42609
1651219800000|2022-04-29 08:10:00|6686|6684|6684|6681|6692|6690|6681|6679|27409
1651220100000|2022-04-29 08:15:00|6683|6680|6678|6676|6686|6685|6675|6673|26632
1651220400000|2022-04-29 08:20:00|6677|6675|6677|6675|6678|6677|6672|6670|21023
1651220700000|2022-04-29 08:25:00|6678|6676|6684|6682|6684|6683|6668|6666|23249
1651221000000|2022-04-29 08:30:00|6683|6683|6678|6676|6684|6683|6674|6672|16546
1651221300000|2022-04-29 08:35:00|6677|6675|6679|6677|6684|6683|6675|6673|30393
1651221600000|2022-04-29 08:40:00|6680|6678|6678|6676|6683|6681|6673|6671|19359
1651221900000|2022-04-29 08:45:00|6677|6675|6698|6697|6698|6697|6675|6674|18678
1651222200000|2022-04-29 08:50:00|6699|6698|6709|6707|6715|6713|6697|6695|30215
1651222500000|2022-04-29 08:55:00|6708|6706|6703|6700|6715|6713|6701|6698|23610
1651222800000|2022-04-29 09:00:00|6702|6699|6703|6700|6703|6701|6692|6691|34463
1651223100000|2022-04-29 09:05:00|6704|6701|6708|6705|6708|6706|6695|6693|27419
1651223400000|2022-04-29 09:10:00|6707|6706|6712|6710|6717|6716|6707|6706|25212
1651223700000|2022-04-29 09:15:00|6713|6711|6707|6705|6713|6711|6705|6702|19916
1651224000000|2022-04-29 09:20:00|6708|6704|6694|6692|6708|6705|6692|6690|37349
1651224300000|2022-04-29 09:25:00|6695|6693|6675|6673|6696|6694|6672|6670|50964
1651224600000|2022-04-29 09:30:00|6676|6672|6668|6666|6676|6674|6659|6657|38167
1651224900000|2022-04-29 09:35:00|6667|6665|6672|6669|6674|6671|6665|6664|17941
1651225200000|2022-04-29 09:40:00|6671|6668|6660|6658|6671|6668|6659|6657|14043
1651225500000|2022-04-29 09:45:00|6659|6659|6665|6662|6665|6663|6650|6649|22505
1651225800000|2022-04-29 09:50:00|6664|6663|6662|6660|6668|6667|6658|6657|43458
1651226100000|2022-04-29 09:55:00|6663|6661|6683|6681|6686|6684|6663|6660|71302
1651226400000|2022-04-29 10:00:00|6682|6682|6686|6685|6696|6694|6680|6678|14488
1651226700000|2022-04-29 10:05:00|6687|6684|6692|6690|6696|6693|6678|6676|17734
1651227000000|2022-04-29 10:10:00|6691|6689|6692|6690|6692|6691|6685|6682|13766
1651227300000|2022-04-29 10:15:00|6690|6689|6698|6696|6705|6703|6690|6689|41148
1651227600000|2022-04-29 10:20:00|6697|6695|6690|6688|6706|6704|6689|6687|10144
1651227900000|2022-04-29 10:25:00|6691|6689|6688|6686|6694|6692|6684|6682|23561
1651228200000|2022-04-29 10:30:00|6687|6685|6692|6689|6695|6694|6679|6677|10981
1651228500000|2022-04-29 10:35:00|6691|6690|6691|6689|6694|6692|6684|6682|8107
1651228800000|2022-04-29 10:40:00|6692|6690|6679|6677|6700|6699|6677|6676|24491
1651229100000|2022-04-29 10:45:00|6678|6676|6673|6671|6684|6681|6669|6667|51508
1651229400000|2022-04-29 10:50:00|6674|6672|6669|6668|6679|6677|6668|6666|14262
1651229700000|2022-04-29 10:55:00|6670|6669|6649|6646|6672|6671|6643|6641|30841
1651230000000|2022-04-29 11:00:00|6648|6647|6652|6650|6659|6656|6647|6644|83018
1651230300000|2022-04-29 11:05:00|6653|6651|6661|6659|6663|6661|6653|6651|21659
1651230600000|2022-04-29 11:10:00|6660|6658|6660|6658|6665|6663|6654|6652|7631
1651230900000|2022-04-29 11:15:00|6659|6657|6665|6663|6668|6666|6659|6657|5816
1651231200000|2022-04-29 11:20:00|6666|6665|6673|6671|6673|6672|6666|6664|16088
1651231500000|2022-04-29 11:25:00|6672|6670|6674|6672|6682|6680|6670|6668|24622
1651231800000|2022-04-29 11:30:00|6673|6671|6674|6673|6679|6678|6669|6667|18384
1651232100000|2022-04-29 11:35:00|6673|6672|6679|6677|6680|6679|6670|6667|15181
1651232400000|2022-04-29 11:40:00|6678|6676|6685|6683|6690|6688|6675|6673|27896
1651232700000|2022-04-29 11:45:00|6684|6682|6691|6689|6691|6689|6682|6680|10521
1651233000000|2022-04-29 11:50:00|6692|6690|6692|6690|6692|6690|6682|6681|42924
1651233300000|2022-04-29 11:55:00|6693|6691|6689|6687|6698|6696|6685|6683|34628
1651233600000|2022-04-29 12:00:00|6688|6686|6696|6694|6698|6696|6687|6686|8771
1651233900000|2022-04-29 12:05:00|6697|6695|6706|6704|6708|6707|6690|6689|100083
1651234200000|2022-04-29 12:10:00|6705|6703|6708|6706|6708|6706|6699|6697|63317
1651234500000|2022-04-29 12:15:00|6709|6707|6714|6712|6714|6713|6706|6704|42537
1651234800000|2022-04-29 12:20:00|6715|6713|6717|6715|6719|6718|6715|6712|5793
1651235100000|2022-04-29 12:25:00|6716|6714|6720|6718|6720|6719|6712|6710|20403
1651235400000|2022-04-29 12:30:00|6719|6717|6720|6718|6721|6719|6691|6686|70682
1651235700000|2022-04-29 12:35:00|6719|6719|6720|6718|6721|6720|6703|6700|60258
1651236000000|2022-04-29 12:40:00|6719|6719|6720|6719|6721|6720|6715|6713|28517
1651236300000|2022-04-29 12:45:00|6719|6718|6721|6719|6722|6721|6715|6714|30512
1651236600000|2022-04-29 12:50:00|6720|6718|6725|6724|6728|6726|6715|6713|29834
1651236900000|2022-04-29 12:55:00|6724|6723|6717|6715|6728|6726|6717|6715|16276
1651237200000|2022-04-29 13:00:00|6716|6714|6708|6706|6717|6716|6704|6702|15355
1651237500000|2022-04-29 13:05:00|6709|6707|6703|6701|6712|6710|6701|6699|26885
1651237800000|2022-04-29 13:10:00|6702|6702|6706|6704|6712|6709|6701|6698|23057
1651238100000|2022-04-29 13:15:00|6707|6705|6709|6707|6710|6708|6703|6701|21653
1651238400000|2022-04-29 13:20:00|6708|6706|6719|6717|6720|6718|6705|6702|11764
1651238700000|2022-04-29 13:25:00|6718|6716|6712|6710|6720|6719|6710|6708|51660
1651239000000|2022-04-29 13:30:00|6713|6711|6732|6729|6733|6731|6704|6702|48376
1651239300000|2022-04-29 13:35:00|6731|6730|6717|6716|6735|6733|6717|6715|43923
1651239600000|2022-04-29 13:40:00|6719|6717|6695|6693|6724|6722|6693|6692|30541
1651239900000|2022-04-29 13:45:00|6694|6692|6714|6712|6719|6717|6693|6692|21813
1651240200000|2022-04-29 13:50:00|6715|6713|6709|6707|6717|6715|6698|6696|22992
1651240500000|2022-04-29 13:55:00|6710|6708|6746|6744|6746|6744|6708|6706|54769
1651240800000|2022-04-29 14:00:00|6745|6743|6748|6746|6749|6747|6734|6731|32644
1651241100000|2022-04-29 14:05:00|6747|6745|6742|6740|6754|6753|6732|6730|112773
1651241400000|2022-04-29 14:10:00|6743|6741|6741|6739|6747|6744|6735|6733|36952
1651241700000|2022-04-29 14:15:00|6740|6738|6712|6709|6750|6748|6701|6700|113290
1651242000000|2022-04-29 14:20:00|6711|6708|6729|6727|6730|6729|6706|6704|49181
1651242300000|2022-04-29 14:25:00|6730|6728|6710|6708|6735|6733|6708|6707|60301
1651242600000|2022-04-29 14:30:00|6711|6709|6713|6711|6722|6721|6708|6707|41383
1651242900000|2022-04-29 14:35:00|6712|6712|6710|6708|6715|6714|6696|6695|75923
1651243200000|2022-04-29 14:40:00|6709|6707|6719|6717|6728|6727|6706|6705|81267
1651243500000|2022-04-29 14:45:00|6718|6718|6721|6720|6724|6722|6714|6713|38682
1651243800000|2022-04-29 14:50:00|6720|6719|6727|6726|6732|6730|6718|6717|72669
1651244100000|2022-04-29 14:55:00|6726|6725|6744|6742|6744|6743|6721|6720|80112
1651244400000|2022-04-29 15:00:00|6743|6741|6734|6732|6744|6742|6722|6720|44061
1651244700000|2022-04-29 15:05:00|6735|6733|6721|6719|6744|6743|6717|6716|31691
1651245000000|2022-04-29 15:10:00|6722|6720|6709|6708|6725|6724|6709|6708|71587
1651245300000|2022-04-29 15:15:00|6708|6707|6708|6706|6712|6711|6701|6700|65175
1651245600000|2022-04-29 15:20:00|6709|6707|6710|6709|6723|6721|6706|6704|73947
1651245900000|2022-04-29 15:25:00|6711|6710|6723|6719|6732|6730|6707|6705|107763
1651474800000|2022-05-02 07:00:00|6206|6200|6290|6284|6290|6285|6192|6183|110681
1651475100000|2022-05-02 07:05:00|6289|6283|6310|6306|6317|6310|6278|6272|126861
1651475400000|2022-05-02 07:10:00|6311|6307|6287|6283|6313|6310|6254|6250|83273
1651475700000|2022-05-02 07:15:00|6286|6284|6296|6293|6303|6301|6277|6275|117217
1651476000000|2022-05-02 07:20:00|6297|6294|6273|6271|6299|6297|6259|6257|82398
1651476300000|2022-05-02 07:25:00|6274|6272|6298|6296|6300|6297|6266|6265|66601
1651476600000|2022-05-02 07:30:00|6299|6295|6284|6281|6299|6295|6264|6262|83005
1651476900000|2022-05-02 07:35:00|6283|6280|6309|6306|6310|6308|6281|6280|24006
1651477200000|2022-05-02 07:40:00|6308|6307|6290|6288|6312|6310|6287|6285|74410
1651477500000|2022-05-02 07:45:00|6291|6289|6296|6294|6299|6296|6286|6283|22993
1651477800000|2022-05-02 07:50:00|6297|6295|6304|6302|6308|6306|6293|6292|31287
1651478100000|2022-05-02 07:55:00|6305|6303|6232|6227|6312|6309|6203|6200|145990
1651478400000|2022-05-02 08:00:00|6231|6226|6308|6302|6309|6303|6210|6207|121890
1651478700000|2022-05-02 08:05:00|6307|6300|6302|6297|6309|6302|6286|6281|58639
1651479000000|2022-05-02 08:10:00|6301|6298|6273|6270|6312|6308|6273|6270|35515
1651479300000|2022-05-02 08:15:00|6272|6269|6266|6261|6274|6270|6246|6243|16717
1651479600000|2022-05-02 08:20:00|6265|6260|6239|6235|6284|6281|6239|6235|31116
1651479900000|2022-05-02 08:25:00|6238|6234|6243|6241|6256|6252|6232|6230|46300
1651480200000|2022-05-02 08:30:00|6244|6242|6215|6212|6245|6242|6212|6210|72288
1651480500000|2022-05-02 08:35:00|6214|6211|6232|6230|6233|6230|6209|6207|50452
1651480800000|2022-05-02 08:40:00|6231|6229|6234|6232|6245|6243|6219|6216|48291
1651481100000|2022-05-02 08:45:00|6233|6231|6240|6238|6244|6241|6224|6222|28081
1651481400000|2022-05-02 08:50:00|6239|6237|6225|6222|6244|6242|6221|6218|40924
1651481700000|2022-05-02 08:55:00|6224|6223|6232|6230|6234|6231|6219|6216|21406
1651482000000|2022-05-02 09:00:00|6233|6231|6255|6253|6259|6257|6232|6230|14777
1651482300000|2022-05-02 09:05:00|6256|6252|6241|6238|6257|6254|6236|6233|13528
1651482600000|2022-05-02 09:10:00|6242|6239|6242|6239|6253|6251|6237|6235|33002
1651482900000|2022-05-02 09:15:00|6241|6240|6250|6249|6256|6254|6237|6235|18570
1651483200000|2022-05-02 09:20:00|6249|6248|6260|6258|6263|6262|6249|6247|25428
1651483500000|2022-05-02 09:25:00|6259|6257|6255|6253|6263|6261|6250|6249|44505
1651483800000|2022-05-02 09:30:00|6254|6252|6267|6265|6267|6266|6249|6248|23050
1651484100000|2022-05-02 09:35:00|6268|6266|6256|6254|6273|6271|6256|6254|23261
1651484400000|2022-05-02 09:40:00|6257|6255|6253|6251|6262|6260|6250|6248|20867
1651484700000|2022-05-02 09:45:00|6254|6252|6248|6246|6258|6255|6244|6242|18754
1651485000000|2022-05-02 09:50:00|6249|6247|6270|6268|6270|6268|6249|6247|14513
1651485300000|2022-05-02 09:55:00|6269|6269|6259|6257|6272|6270|6257|6255|28118
1651485600000|2022-05-02 10:00:00|6260|6258|6254|6252|6263|6261|6252|6250|10263
1651485900000|2022-05-02 10:05:00|6255|6253|6256|6254|6258|6256|6243|6240|29066
1651486200000|2022-05-02 10:10:00|6257|6255|6251|6249|6265|6262|6250|6248|11792
1651486500000|2022-05-02 10:15:00|6250|6248|6255|6253|6256|6255|6245|6243|29860
1651486800000|2022-05-02 10:20:00|6254|6252|6252|6250|6258|6256|6245|6243|21424
1651487100000|2022-05-02 10:25:00|6251|6249|6258|6256|6260|6258|6246|6244|13185
1651487400000|2022-05-02 10:30:00|6259|6257|6258|6257|6264|6263|6257|6255|9472
1651487700000|2022-05-02 10:35:00|6259|6258|6261|6259|6267|6265|6255|6254|13945
1651488000000|2022-05-02 10:40:00|6260|6258|6252|6250|6262|6260|6242|6241|55603
1651488300000|2022-05-02 10:45:00|6253|6252|6256|6254|6258|6257|6245|6243|18094
1651488600000|2022-05-02 10:50:00|6257|6255|6258|6256|6264|6262|6254|6252|16044
1651488900000|2022-05-02 10:55:00|6257|6255|6254|6252|6264|6262|6249|6247|23770
1651489200000|2022-05-02 11:00:00|6255|6253|6260|6258|6261|6258|6255|6253|12007
1651489500000|2022-05-02 11:05:00|6261|6259|6249|6247|6264|6262|6249|6246|30695
1651489800000|2022-05-02 11:10:00|6250|6248|6237|6234|6254|6252|6236|6234|31259
1651490100000|2022-05-02 11:15:00|6238|6235|6228|6225|6240|6237|6225|6223|15378
1651490400000|2022-05-02 11:20:00|6227|6224|6225|6223|6230|6228|6223|6221|18669
1651490700000|2022-05-02 11:25:00|6226|6224|6218|6217|6228|6226|6217|6216|21230
1651491000000|2022-05-02 11:30:00|6217|6216|6216|6214|6221|6219|6215|6213|8146
1651491300000|2022-05-02 11:35:00|6217|6215|6217|6215|6223|6221|6215|6214|16491
1651491600000|2022-05-02 11:40:00|6216|6214|6223|6221|6223|6221|6211|6210|18902
1651491900000|2022-05-02 11:45:00|6224|6222|6219|6217|6226|6225|6216|6214|12701
1651492200000|2022-05-02 11:50:00|6220|6218|6211|6209|6223|6221|6209|6208|20456
1651492500000|2022-05-02 11:55:00|6210|6208|6211|6209|6214|6211|6202|6201|27172
1651492800000|2022-05-02 12:00:00|6210|6210|6214|6211|6218|6217|6207|6205|32124
1651493100000|2022-05-02 12:05:00|6213|6212|6214|6213|6221|6219|6208|6206|33798
1651493400000|2022-05-02 12:10:00|6213|6212|6210|6208|6214|6212|6204|6202|15417
1651493700000|2022-05-02 12:15:00|6211|6209|6215|6214|6217|6216|6210|6208|9707
1651494000000|2022-05-02 12:20:00|6216|6215|6214|6213|6224|6222|6211|6209|16898
1651494300000|2022-05-02 12:25:00|6213|6212|6220|6218|6220|6218|6212|6211|4995
1651494600000|2022-05-02 12:30:00|6221|6219|6228|6225|6234|6231|6221|6219|6033
1651494900000|2022-05-02 12:35:00|6227|6226|6227|6225|6232|6230|6225|6224|7218
1651495200000|2022-05-02 12:40:00|6226|6226|6231|6229|6234|6233|6224|6223|5623
1651495500000|2022-05-02 12:45:00|6230|6228|6230|6228|6232|6230|6223|6221|8189
1651495800000|2022-05-02 12:50:00|6229|6227|6235|6233|6240|6238|6225|6223|21321
1651496100000|2022-05-02 12:55:00|6236|6234|6233|6231|6238|6236|6229|6227|12439
1651496400000|2022-05-02 13:00:00|6234|6232|6239|6237|6240|6238|6232|6230|13419
1651496700000|2022-05-02 13:05:00|6240|6238|6235|6233|6243|6241|6234|6233|14652
1651497000000|2022-05-02 13:10:00|6234|6234|6239|6237|6242|6240|6232|6230|6626
1651497300000|2022-05-02 13:15:00|6240|6238|6231|6229|6241|6239|6228|6226|13457
1651497600000|2022-05-02 13:20:00|6232|6230|6232|6230|6236|6234|6228|6226|12676
1651497900000|2022-05-02 13:25:00|6231|6229|6220|6219|6232|6231|6218|6217|13219
1651498200000|2022-05-02 13:30:00|6219|6218|6217|6216|6247|6246|6210|6209|51858
1651498500000|2022-05-02 13:35:00|6216|6215|6224|6222|6224|6222|6202|6201|49285
1651498800000|2022-05-02 13:40:00|6223|6223|6239|6236|6250|6248|6207|6206|47445
1651499100000|2022-05-02 13:45:00|6238|6235|6238|6236|6262|6260|6230|6227|39810
1651499400000|2022-05-02 13:50:00|6237|6235|6256|6255|6256|6255|6231|6228|42976
1651499700000|2022-05-02 13:55:00|6255|6254|6250|6247|6267|6264|6244|6242|46048
1651500000000|2022-05-02 14:00:00|6247|6246|6235|6233|6248|6246|6223|6221|39510
1651500300000|2022-05-02 14:05:00|6234|6232|6209|6207|6235|6233|6201|6200|66109
1651500600000|2022-05-02 14:10:00|6208|6206|6213|6211|6227|6225|6204|6203|44072
1651500900000|2022-05-02 14:15:00|6212|6210|6217|6216|6222|6220|6205|6204|19642
1651501200000|2022-05-02 14:20:00|6218|6215|6218|6217|6220|6219|6205|6203|15405
1651501500000|2022-05-02 14:25:00|6217|6216|6217|6215|6230|6228|6214|6212|26531
1651501800000|2022-05-02 14:30:00|6218|6216|6245|6244|6248|6246|6217|6215|31854
1651502100000|2022-05-02 14:35:00|6246|6245|6222|6221|6248|6245|6217|6215|66243
1651502400000|2022-05-02 14:40:00|6223|6220|6218|6216|6235|6233|6214|6212|43294
1651502700000|2022-05-02 14:45:00|6217|6217|6211|6210|6220|6218|6204|6202|38091
1651503000000|2022-05-02 14:50:00|6212|6209|6204|6203|6215|6213|6204|6202|46349
1651503300000|2022-05-02 14:55:00|6205|6202|6204|6202|6215|6214|6197|6196|138617
1651503600000|2022-05-02 15:00:00|6205|6203|6195|6194|6209|6205|6192|6191|48359
1651503900000|2022-05-02 15:05:00|6196|6193|6217|6215|6219|6218|6194|6193|63258
1651504200000|2022-05-02 15:10:00|6216|6216|6228|6226|6229|6228|6208|6206|33450
1651504500000|2022-05-02 15:15:00|6227|6227|6216|6214|6238|6235|6208|6206|67796
1651504800000|2022-05-02 15:20:00|6215|6213|6215|6213|6226|6224|6210|6209|52969
1651505100000|2022-05-02 15:25:00|6214|6212|6208|6206|6218|6216|6198|6196|66025
1651561200000|2022-05-03 07:00:00|6245|6232|6234|6229|6270|6264|6232|6225|52442
1651561500000|2022-05-03 07:05:00|6233|6228|6267|6264|6275|6270|6226|6222|29880
1651561800000|2022-05-03 07:10:00|6268|6265|6253|6251|6279|6275|6232|6228|29958
1651562100000|2022-05-03 07:15:00|6252|6250|6236|6232|6256|6253|6221|6220|40460
1651562400000|2022-05-03 07:20:00|6235|6233|6255|6252|6264|6262|6229|6227|26488
1651562700000|2022-05-03 07:25:00|6256|6253|6263|6260|6267|6264|6235|6232|26617
1651563000000|2022-05-03 07:30:00|6262|6259|6253|6251|6268|6266|6245|6243|33099
1651563300000|2022-05-03 07:35:00|6254|6252|6257|6254|6274|6273|6242|6241|36436
1651563600000|2022-05-03 07:40:00|6256|6255|6264|6261|6273|6270|6253|6250|21187
1651563900000|2022-05-03 07:45:00|6263|6262|6240|6238|6266|6263|6234|6231|35150
1651564200000|2022-05-03 07:50:00|6241|6239|6267|6264|6271|6268|6235|6232|20698
1651564500000|2022-05-03 07:55:00|6266|6265|6243|6241|6268|6266|6241|6240|28143
1651564800000|2022-05-03 08:00:00|6242|6240|6266|6264|6270|6267|6237|6235|24444
1651565100000|2022-05-03 08:05:00|6267|6263|6287|6285|6287|6285|6263|6261|29862
1651565400000|2022-05-03 08:10:00|6286|6284|6280|6278|6290|6289|6275|6272|22999
1651565700000|2022-05-03 08:15:00|6281|6279|6261|6259|6281|6280|6260|6257|23946
1651566000000|2022-05-03 08:20:00|6262|6260|6271|6268|6283|6281|6262|6259|15737
1651566300000|2022-05-03 08:25:00|6270|6267|6255|6253|6274|6271|6252|6250|15429
1651566600000|2022-05-03 08:30:00|6256|6254|6255|6252|6264|6262|6253|6252|21026
1651566900000|2022-05-03 08:35:00|6254|6253|6254|6252|6260|6258|6252|6251|16409
1651567200000|2022-05-03 08:40:00|6255|6253|6244|6241|6257|6255|6236|6235|29309
1651567500000|2022-05-03 08:45:00|6243|6242|6238|6236|6250|6248|6235|6233|18271
1651567800000|2022-05-03 08:50:00|6239|6237|6236|6234|6241|6239|6232|6231|10419
1651568100000|2022-05-03 08:55:00|6235|6233|6230|6228|6237|6235|6230|6228|16361
1651568400000|2022-05-03 09:00:00|6231|6229|6227|6225|6237|6235|6225|6223|22757
1651568700000|2022-05-03 09:05:00|6226|6226|6224|6222|6228|6227|6216|6215|71620
1651569000000|2022-05-03 09:10:00|6225|6223|6217|6214|6228|6226|6208|6206|37452
1651569300000|2022-05-03 09:15:00|6216|6213|6197|6196|6221|6219|6197|6194|18481
1651569600000|2022-05-03 09:20:00|6198|6197|6197|6195|6200|6199|6191|6190|17131
1651569900000|2022-05-03 09:25:00|6199|6198|6187|6185|6199|6198|6185|6183|29334
1651570200000|2022-05-03 09:30:00|6188|6186|6188|6186|6193|6191|6179|6177|15216
1651570500000|2022-05-03 09:35:00|6187|6187|6192|6191|6195|6193|6186|6183|13358
1651570800000|2022-05-03 09:40:00|6193|6192|6192|6190|6197|6196|6187|6185|10508
1651571100000|2022-05-03 09:45:00|6191|6191|6205|6203|6210|6208|6190|6188|14690
1651571400000|2022-05-03 09:50:00|6206|6204|6219|6217|6223|6221|6206|6204|19872
1651571700000|2022-05-03 09:55:00|6220|6218|6205|6202|6224|6222|6203|6201|23010
1651572000000|2022-05-03 10:00:00|6206|6203|6211|6210|6216|6214|6204|6203|9220
1651572300000|2022-05-03 10:05:00|6210|6209|6180|6179|6211|6209|6179|6178|20224
1651572600000|2022-05-03 10:10:00|6179|6178|6182|6180|6187|6184|6172|6170|17718
1651572900000|2022-05-03 10:15:00|6181|6179|6170|6168|6182|6180|6167|6166|6122
1651573200000|2022-05-03 10:20:00|6169|6167|6176|6174|6180|6179|6160|6159|123812
1651573500000|2022-05-03 10:25:00|6175|6173|6188|6185|6192|6190|6169|6167|86490
1651573800000|2022-05-03 10:30:00|6187|6184|6201|6199|6202|6200|6184|6182|44818
1651574100000|2022-05-03 10:35:00|6202|6200|6202|6200|6211|6209|6196|6193|5738
1651574400000|2022-05-03 10:40:00|6203|6201|6185|6183|6204|6202|6181|6179|7072
1651574700000|2022-05-03 10:45:00|6184|6182|6194|6192|6194|6192|6176|6175|14806
1651575000000|2022-05-03 10:50:00|6193|6191|6195|6193|6195|6193|6186|6184|12343
1651575300000|2022-05-03 10:55:00|6194|6192|6196|6193|6204|6202|6193|6190|8923
1651575600000|2022-05-03 11:00:00|6197|6194|6209|6207|6220|6219|6197|6194|17564
1651575900000|2022-05-03 11:05:00|6210|6209|6206|6204|6211|6209|6199|6197|9005
1651576200000|2022-05-03 11:10:00|6207|6205|6209|6207|6213|6211|6206|6204|5248
1651576500000|2022-05-03 11:15:00|6210|6208|6210|6208|6215|6213|6209|6206|6297
1651576800000|2022-05-03 11:20:00|6209|6209|6217|6215|6218|6216|6205|6203|5478
1651577100000|2022-05-03 11:25:00|6216|6216|6229|6226|6229|6226|6214|6212|9240
1651577400000|2022-05-03 11:30:00|6228|6225|6238|6236|6252|6249|6228|6225|25633
1651577700000|2022-05-03 11:35:00|6239|6237|6240|6239|6247|6245|6235|6234|12926
1651578000000|2022-05-03 11:40:00|6239|6238|6226|6224|6239|6239|6226|6224|16062
1651578300000|2022-05-03 11:45:00|6225|6225|6232|6230|6233|6231|6220|6218|9997
1651578600000|2022-05-03 11:50:00|6231|6229|6233|6231|6235|6233|6227|6225|2095
1651578900000|2022-05-03 11:55:00|6234|6232|6232|6230|6240|6237|6228|6227|10438
1651579200000|2022-05-03 12:00:00|6233|6231|6232|6230|6236|6234|6224|6222|39135
1651579500000|2022-05-03 12:05:00|6233|6231|6226|6224|6235|6232|6225|6224|7964
1651579800000|2022-05-03 12:10:00|6225|6223|6223|6222|6231|6229|6223|6221|9057
1651580100000|2022-05-03 12:15:00|6224|6223|6230|6228|6234|6232|6224|6222|14797
1651580400000|2022-05-03 12:20:00|6231|6229|6234|6232|6235|6233|6227|6225|17245
1651580700000|2022-05-03 12:25:00|6233|6233|6231|6229|6235|6233|6229|6227|5470
1651581000000|2022-05-03 12:30:00|6230|6228|6239|6237|6241|6239|6229|6227|5156
1651581300000|2022-05-03 12:35:00|6240|6238|6245|6243|6248|6246|6235|6233|11038
1651581600000|2022-05-03 12:40:00|6246|6244|6254|6251|6255|6252|6242|6241|19060
1651581900000|2022-05-03 12:45:00|6253|6252|6248|6246|6257|6255|6248|6246|22733
1651582200000|2022-05-03 12:50:00|6249|6247|6254|6252|6257|6255|6248|6246|19694
1651582500000|2022-05-03 12:55:00|6255|6253|6241|6239|6259|6257|6240|6238|36961
1651582800000|2022-05-03 13:00:00|6242|6240|6240|6237|6243|6241|6234|6232|10689
1651583100000|2022-05-03 13:05:00|6239|6238|6245|6243|6245|6243|6236|6234|8558
1651583400000|2022-05-03 13:10:00|6244|6242|6228|6226|6245|6242|6228|6226|8975
1651583700000|2022-05-03 13:15:00|6229|6227|6238|6235|6242|6240|6225|6224|11944
1651584000000|2022-05-03 13:20:00|6236|6236|6234|6232|6240|6238|6228|6227|15544
1651584300000|2022-05-03 13:25:00|6233|6231|6241|6240|6243|6240|6230|6228|11851
1651584600000|2022-05-03 13:30:00|6242|6241|6232|6230|6243|6241|6214|6211|53938
1651584900000|2022-05-03 13:35:00|6231|6229|6227|6225|6239|6237|6219|6216|27305
1651585200000|2022-05-03 13:40:00|6228|6227|6223|6221|6241|6239|6223|6220|24518
1651585500000|2022-05-03 13:45:00|6221|6220|6229|6227|6239|6237|6218|6216|36449
1651585800000|2022-05-03 13:50:00|6228|6226|6249|6247|6251|6249|6227|6224|33113
1651586100000|2022-05-03 13:55:00|6250|6248|6258|6256|6260|6258|6244|6241|13606
1651586400000|2022-05-03 14:00:00|6259|6257|6277|6275|6277|6276|6258|6255|33456
1651586700000|2022-05-03 14:05:00|6278|6276|6246|6245|6280|6278|6242|6240|38668
1651587000000|2022-05-03 14:10:00|6245|6244|6264|6262|6265|6262|6243|6241|30413
1651587300000|2022-05-03 14:15:00|6263|6261|6252|6251|6263|6261|6248|6247|39660
1651587600000|2022-05-03 14:20:00|6251|6250|6261|6258|6263|6261|6248|6246|16937
1651587900000|2022-05-03 14:25:00|6260|6259|6267|6265|6274|6273|6256|6254|29075
1651588200000|2022-05-03 14:30:00|6268|6266|6274|6272|6277|6275|6255|6253|33301
1651588500000|2022-05-03 14:35:00|6275|6273|6252|6250|6276|6274|6252|6250|17662
1651588800000|2022-05-03 14:40:00|6251|6249|6249|6247|6259|6257|6248|6246|18931
1651589100000|2022-05-03 14:45:00|6248|6248|6239|6238|6249|6248|6234|6232|23718
1651589400000|2022-05-03 14:50:00|6238|6237|6249|6247|6251|6250|6233|6231|20043
1651589700000|2022-05-03 14:55:00|6250|6248|6254|6252|6258|6256|6248|6246|21801
1651590000000|2022-05-03 15:00:00|6255|6253|6261|6259|6261|6259|6249|6248|26647
1651590300000|2022-05-03 15:05:00|6262|6260|6265|6263|6272|6270|6256|6255|15488
1651590600000|2022-05-03 15:10:00|6266|6264|6264|6262|6267|6265|6258|6256|27560
1651590900000|2022-05-03 15:15:00|6265|6263|6266|6264|6268|6267|6258|6256|26754
1651591200000|2022-05-03 15:20:00|6267|6265|6277|6275|6281|6279|6267|6264|57276
1651591500000|2022-05-03 15:25:00|6278|6276|6268|6265|6279|6277|6259|6258|59044
1651647600000|2022-05-04 07:00:00|6297|6290|6289|6283|6307|6300|6252|6245|43408
1651647900000|2022-05-04 07:05:00|6288|6282|6297|6294|6306|6304|6282|6278|38005
1651648200000|2022-05-04 07:10:00|6296|6292|6256|6254|6306|6303|6252|6248|27834
1651648500000|2022-05-04 07:15:00|6257|6255|6254|6250|6266|6263|6245|6243|30719
1651648800000|2022-05-04 07:20:00|6255|6251|6251|6248|6271|6269|6247|6245|28373
1651649100000|2022-05-04 07:25:00|6250|6247|6261|6259|6267|6265|6247|6245|20536
1651649400000|2022-05-04 07:30:00|6260|6260|6249|6246|6266|6263|6247|6245|17441
1651649700000|2022-05-04 07:35:00|6250|6247|6249|6247|6256|6254|6239|6237|21253
1651650000000|2022-05-04 07:40:00|6248|6248|6255|6254|6255|6254|6240|6238|22099
1651650300000|2022-05-04 07:45:00|6256|6255|6268|6266|6270|6268|6256|6254|24688
1651650600000|2022-05-04 07:50:00|6269|6267|6289|6286|6294|6292|6267|6266|39977
1651650900000|2022-05-04 07:55:00|6290|6287|6299|6296|6301|6300|6289|6287|33819
1651651200000|2022-05-04 08:00:00|6298|6297|6308|6306|6315|6313|6294|6292|38657
1651651500000|2022-05-04 08:05:00|6309|6307|6321|6319|6327|6325|6309|6306|33105
1651651800000|2022-05-04 08:10:00|6320|6318|6319|6316|6330|6327|6317|6315|27611
1651652100000|2022-05-04 08:15:00|6318|6315|6282|6281|6318|6316|6282|6279|18095
1651652400000|2022-05-04 08:20:00|6281|6280|6279|6277|6282|6280|6265|6263|22508
1651652700000|2022-05-04 08:25:00|6280|6278|6290|6288|6290|6288|6279|6277|11927
1651653000000|2022-05-04 08:30:00|6291|6289|6285|6283|6298|6296|6281|6279|14972
1651653300000|2022-05-04 08:35:00|6284|6284|6286|6284|6289|6287|6277|6276|6604
1651653600000|2022-05-04 08:40:00|6287|6285|6298|6296|6298|6296|6284|6283|6283
1651653900000|2022-05-04 08:45:00|6297|6295|6289|6288|6297|6295|6287|6285|7043
1651654200000|2022-05-04 08:50:00|6288|6287|6292|6290|6296|6295|6286|6285|12490
1651654500000|2022-05-04 08:55:00|6293|6291|6300|6299|6307|6305|6293|6291|13477
1651654800000|2022-05-04 09:00:00|6301|6300|6292|6291|6302|6301|6283|6281|26068
1651655100000|2022-05-04 09:05:00|6293|6290|6289|6288|6296|6294|6284|6283|19936
1651655400000|2022-05-04 09:10:00|6290|6289|6298|6296|6300|6297|6284|6282|9469
1651655700000|2022-05-04 09:15:00|6299|6297|6293|6291|6302|6300|6292|6290|9435
1651656000000|2022-05-04 09:20:00|6292|6292|6284|6282|6292|6292|6278|6275|11216
1651656300000|2022-05-04 09:25:00|6283|6281|6290|6288|6295|6293|6279|6277|10664
1651656600000|2022-05-04 09:30:00|6291|6289|6294|6292|6295|6293|6286|6284|9817
1651656900000|2022-05-04 09:35:00|6293|6293|6301|6300|6303|6301|6290|6289|18717
1651657200000|2022-05-04 09:40:00|6302|6299|6296|6294|6307|6305|6293|6292|19069
1651657500000|2022-05-04 09:45:00|6297|6295|6287|6285|6297|6295|6285|6283|6989
1651657800000|2022-05-04 09:50:00|6286|6286|6285|6283|6287|6286|6279|6277|11283
1651658100000|2022-05-04 09:55:00|6286|6284|6283|6281|6288|6287|6281|6280|8407
1651658400000|2022-05-04 10:00:00|6284|6282|6273|6271|6285|6284|6272|6270|9141
1651658700000|2022-05-04 10:05:00|6274|6272|6276|6274|6277|6275|6269|6268|28230
1651659000000|2022-05-04 10:10:00|6275|6275|6277|6275|6279|6278|6273|6272|7919
1651659300000|2022-05-04 10:15:00|6278|6276|6272|6270|6278|6276|6265|6263|12239
1651659600000|2022-05-04 10:20:00|6271|6271|6270|6268|6273|6272|6267|6266|8273
1651659900000|2022-05-04 10:25:00|6269|6267|6267|6265|6270|6269|6263|6262|11264
1651660200000|2022-05-04 10:30:00|6268|6266|6271|6269|6274|6273|6266|6264|4427
1651660500000|2022-05-04 10:35:00|6272|6270|6275|6273|6280|6279|6270|6269|9625
1651660800000|2022-05-04 10:40:00|6274|6274|6276|6274|6279|6277|6272|6270|2792
1651661100000|2022-05-04 10:45:00|6275|6273|6279|6277|6280|6278|6272|6271|4957
1651661400000|2022-05-04 10:50:00|6278|6276|6284|6282|6286|6284|6276|6275|15388
1651661700000|2022-05-04 10:55:00|6285|6283|6290|6288|6291|6290|6283|6281|6265
1651662000000|2022-05-04 11:00:00|6289|6289|6284|6281|6295|6293|6282|6279|8529
1651662300000|2022-05-04 11:05:00|6283|6280|6278|6276|6285|6283|6277|6276|7022
1651662600000|2022-05-04 11:10:00|6277|6275|6280|6278|6284|6282|6274|6273|6995
1651662900000|2022-05-04 11:15:00|6279|6279|6278|6276|6281|6279|6276|6275|2029
1651663200000|2022-05-04 11:20:00|6279|6277|6276|6274|6280|6279|6273|6272|6041
1651663500000|2022-05-04 11:25:00|6277|6275|6281|6279|6281|6280|6274|6272|13198
1651663800000|2022-05-04 11:30:00|6282|6280|6280|6279|6282|6281|6274|6272|2843
1651664100000|2022-05-04 11:35:00|6281|6280|6272|6270|6281|6280|6267|6266|8533
1651664400000|2022-05-04 11:40:00|6273|6271|6264|6263|6273|6271|6259|6257|10303
1651664700000|2022-05-04 11:45:00|6265|6264|6258|6256|6267|6265|6257|6256|7927
1651665000000|2022-05-04 11:50:00|6259|6257|6255|6253|6259|6258|6249|6247|12583
1651665300000|2022-05-04 11:55:00|6254|6252|6257|6255|6258|6256|6250|6249|5424
1651665600000|2022-05-04 12:00:00|6256|6256|6257|6255|6263|6261|6256|6254|6828
1651665900000|2022-05-04 12:05:00|6258|6256|6252|6251|6258|6256|6249|6247|6803
1651666200000|2022-05-04 12:10:00|6253|6252|6259|6258|6260|6258|6250|6248|9186
1651666500000|2022-05-04 12:15:00|6258|6257|6259|6257|6259|6258|6255|6253|4813
1651666800000|2022-05-04 12:20:00|6258|6258|6249|6247|6259|6258|6249|6247|7790
1651667100000|2022-05-04 12:25:00|6250|6248|6255|6252|6255|6253|6248|6247|5345
1651667400000|2022-05-04 12:30:00|6254|6251|6248|6247|6263|6261|6248|6247|10684
1651667700000|2022-05-04 12:35:00|6247|6246|6245|6243|6249|6248|6238|6236|18094
1651668000000|2022-05-04 12:40:00|6246|6244|6240|6238|6246|6244|6232|6230|16602
1651668300000|2022-05-04 12:45:00|6239|6239|6245|6243|6249|6248|6238|6237|9798
1651668600000|2022-05-04 12:50:00|6244|6242|6239|6238|6244|6242|6234|6232|10805
1651668900000|2022-05-04 12:55:00|6238|6237|6236|6234|6241|6239|6232|6230|11115
1651669200000|2022-05-04 13:00:00|6235|6233|6236|6234|6241|6239|6229|6227|18414
1651669500000|2022-05-04 13:05:00|6237|6235|6249|6248|6252|6250|6235|6233|14535
1651669800000|2022-05-04 13:10:00|6250|6249|6254|6252|6255|6253|6247|6246|10805
1651670100000|2022-05-04 13:15:00|6255|6253|6264|6262|6265|6263|6255|6253|6635
1651670400000|2022-05-04 13:20:00|6265|6261|6263|6261|6267|6265|6257|6255|11977
1651670700000|2022-05-04 13:25:00|6264|6262|6271|6269|6275|6273|6263|6261|18172
1651671000000|2022-05-04 13:30:00|6270|6268|6268|6266|6273|6271|6262|6260|17740
1651671300000|2022-05-04 13:35:00|6269|6267|6276|6274|6280|6278|6262|6260|35556
1651671600000|2022-05-04 13:40:00|6275|6275|6278|6277|6284|6282|6275|6273|22981
1651671900000|2022-05-04 13:45:00|6279|6276|6271|6269|6279|6276|6258|6257|26450
1651672200000|2022-05-04 13:50:00|6270|6270|6256|6255|6271|6270|6254|6252|17007
1651672500000|2022-05-04 13:55:00|6255|6254|6251|6249|6262|6260|6249|6247|26121
1651672800000|2022-05-04 14:00:00|6252|6250|6252|6250|6260|6259|6240|6238|29658
1651673100000|2022-05-04 14:05:00|6251|6249|6252|6250|6256|6254|6241|6240|29014
1651673400000|2022-05-04 14:10:00|6251|6251|6251|6249|6264|6262|6251|6249|29608
1651673700000|2022-05-04 14:15:00|6250|6250|6260|6259|6266|6264|6246|6244|23995
1651674000000|2022-05-04 14:20:00|6261|6260|6260|6259|6265|6263|6253|6252|18314
1651674300000|2022-05-04 14:25:00|6261|6258|6265|6264|6273|6272|6257|6255|29772
1651674600000|2022-05-04 14:30:00|6264|6263|6246|6244|6266|6265|6245|6244|23099
1651674900000|2022-05-04 14:35:00|6247|6245|6259|6257|6262|6260|6246|6244|15627
1651675200000|2022-05-04 14:40:00|6258|6258|6261|6260|6264|6262|6253|6252|28376
1651675500000|2022-05-04 14:45:00|6262|6261|6257|6255|6268|6267|6252|6250|26506
1651675800000|2022-05-04 14:50:00|6258|6256|6248|6247|6259|6257|6247|6246|12409
1651676100000|2022-05-04 14:55:00|6247|6246|6243|6242|6250|6249|6238|6236|23206
1651676400000|2022-05-04 15:00:00|6242|6241|6240|6238|6248|6246|6234|6233|33208
1651676700000|2022-05-04 15:05:00|6239|6239|6251|6250|6254|6253|6237|6236|28694
1651677000000|2022-05-04 15:10:00|6252|6251|6253|6251|6255|6254|6249|6247|27616
1651677300000|2022-05-04 15:15:00|6252|6252|6244|6243|6253|6252|6241|6239|25960
1651677600000|2022-05-04 15:20:00|6243|6242|6250|6249|6253|6252|6240|6239|39792
1651677900000|2022-05-04 15:25:00|6249|6248|6239|6237|6254|6253|6239|6237|36316
1651734000000|2022-05-05 07:00:00|6340|6335|6367|6359|6390|6384|6338|6330|133703
1651734300000|2022-05-05 07:05:00|6369|6361|6352|6348|6377|6369|6342|6341|40197
1651734600000|2022-05-05 07:10:00|6351|6350|6364|6359|6385|6382|6342|6339|38531
1651734900000|2022-05-05 07:15:00|6363|6358|6367|6365|6375|6372|6356|6354|25125
1651735200000|2022-05-05 07:20:00|6368|6366|6345|6341|6373|6371|6342|6340|39782
1651735500000|2022-05-05 07:25:00|6344|6342|6354|6352|6367|6365|6343|6337|35550
1651735800000|2022-05-05 07:30:00|6353|6351|6333|6330|6354|6351|6331|6330|18840
1651736100000|2022-05-05 07:35:00|6334|6331|6313|6310|6348|6346|6310|6306|50124
1651736400000|2022-05-05 07:40:00|6314|6311|6321|6319|6328|6325|6305|6301|26294
1651736700000|2022-05-05 07:45:00|6320|6318|6312|6309|6320|6318|6302|6300|19338
1651737000000|2022-05-05 07:50:00|6311|6308|6313|6311|6319|6316|6306|6304|11685
1651737300000|2022-05-05 07:55:00|6314|6312|6318|6315|6321|6319|6311|6308|13238
1651737600000|2022-05-05 08:00:00|6317|6314|6304|6301|6318|6316|6301|6300|23889
1651737900000|2022-05-05 08:05:00|6305|6302|6293|6291|6309|6307|6283|6280|20261
1651738200000|2022-05-05 08:10:00|6294|6290|6297|6295|6304|6301|6284|6281|22729
1651738500000|2022-05-05 08:15:00|6298|6296|6291|6288|6312|6310|6287|6285|17466
1651738800000|2022-05-05 08:20:00|6290|6287|6293|6290|6298|6296|6289|6287|11573
1651739100000|2022-05-05 08:25:00|6292|6289|6270|6268|6292|6289|6266|6264|21703
1651739400000|2022-05-05 08:30:00|6269|6267|6253|6252|6272|6271|6253|6252|22580
1651739700000|2022-05-05 08:35:00|6254|6253|6253|6252|6265|6262|6253|6252|8888
1651740000000|2022-05-05 08:40:00|6254|6253|6246|6243|6257|6255|6240|6239|40263
1651740300000|2022-05-05 08:45:00|6245|6241|6255|6252|6257|6255|6241|6239|34734
1651740600000|2022-05-05 08:50:00|6254|6251|6243|6241|6255|6252|6243|6241|9939
1651740900000|2022-05-05 08:55:00|6244|6240|6240|6238|6246|6244|6236|6235|9342
1651741200000|2022-05-05 09:00:00|6239|6237|6239|6237|6244|6242|6236|6234|5726
1651741500000|2022-05-05 09:05:00|6238|6236|6231|6229|6240|6238|6229|6227|17529
1651741800000|2022-05-05 09:10:00|6230|6230|6246|6244|6248|6247|6230|6229|12756
1651742100000|2022-05-05 09:15:00|6245|6245|6257|6254|6261|6259|6245|6243|19462
1651742400000|2022-05-05 09:20:00|6256|6255|6242|6240|6260|6258|6239|6237|16091
1651742700000|2022-05-05 09:25:00|6240|6239|6242|6240|6248|6245|6237|6236|9290
1651743000000|2022-05-05 09:30:00|6243|6241|6228|6226|6245|6242|6225|6223|17959
1651743300000|2022-05-05 09:35:00|6227|6225|6227|6225|6235|6232|6221|6220|15413
1651743600000|2022-05-05 09:40:00|6226|6224|6235|6232|6235|6233|6224|6222|10061
1651743900000|2022-05-05 09:45:00|6234|6231|6234|6232|6237|6235|6225|6222|15258
1651744200000|2022-05-05 09:50:00|6233|6231|6231|6229|6244|6242|6230|6228|17012
1651744500000|2022-05-05 09:55:00|6232|6230|6230|6228|6244|6243|6229|6227|7965
1651744800000|2022-05-05 10:00:00|6231|6229|6235|6233|6235|6233|6226|6224|7632
1651745100000|2022-05-05 10:05:00|6234|6232|6236|6234|6239|6237|6223|6222|17194
1651745400000|2022-05-05 10:10:00|6237|6235|6244|6242|6245|6243|6233|6231|22339
1651745700000|2022-05-05 10:15:00|6242|6241|6230|6228|6244|6242|6229|6227|7875
1651746000000|2022-05-05 10:20:00|6231|6229|6237|6235|6239|6238|6226|6223|11849
1651746300000|2022-05-05 10:25:00|6240|6239|6243|6241|6247|6245|6237|6235|16701
1651746600000|2022-05-05 10:30:00|6242|6240|6237|6235|6247|6245|6229|6228|7620
1651746900000|2022-05-05 10:35:00|6236|6234|6242|6240|6242|6240|6231|6229|8697
1651747200000|2022-05-05 10:40:00|6241|6241|6244|6242|6246|6244|6237|6235|5407
1651747500000|2022-05-05 10:45:00|6243|6241|6249|6247|6250|6248|6242|6241|5962
1651747800000|2022-05-05 10:50:00|6250|6248|6260|6258|6263|6261|6250|6248|13020
1651748100000|2022-05-05 10:55:00|6261|6259|6257|6254|6262|6260|6254|6252|6870
1651748400000|2022-05-05 11:00:00|6259|6250|6262|6260|6264|6262|6254|6250|11009
1651748700000|2022-05-05 11:05:00|6261|6259|6265|6263|6269|6267|6259|6257|11210
1651749000000|2022-05-05 11:10:00|6264|6262|6261|6259|6267|6265|6257|6255|8808
1651749300000|2022-05-05 11:15:00|6259|6258|6255|6253|6263|6261|6254|6251|7895
1651749600000|2022-05-05 11:20:00|6254|6252|6247|6245|6254|6252|6244|6242|9605
1651749900000|2022-05-05 11:25:00|6248|6244|6243|6242|6252|6249|6242|6240|2574
1651750200000|2022-05-05 11:30:00|6242|6241|6247|6245|6250|6248|6242|6240|4555
1651750500000|2022-05-05 11:35:00|6248|6246|6250|6248|6254|6252|6246|6244|5018
1651750800000|2022-05-05 11:40:00|6249|6247|6254|6252|6259|6257|6249|6247|5555
1651751100000|2022-05-05 11:45:00|6253|6251|6256|6254|6260|6258|6250|6248|8346
1651751400000|2022-05-05 11:50:00|6257|6255|6249|6247|6257|6256|6247|6245|2583
1651751700000|2022-05-05 11:55:00|6250|6248|6248|6246|6252|6250|6245|6243|4627
1651752000000|2022-05-05 12:00:00|6247|6245|6250|6248|6258|6256|6246|6243|9077
1651752300000|2022-05-05 12:05:00|6249|6249|6247|6245|6254|6251|6245|6243|5489
1651752600000|2022-05-05 12:10:00|6248|6246|6244|6242|6251|6249|6242|6241|8692
1651752900000|2022-05-05 12:15:00|6245|6243|6240|6238|6246|6243|6238|6236|7344
1651753200000|2022-05-05 12:20:00|6239|6237|6226|6225|6240|6238|6225|6222|10756
1651753500000|2022-05-05 12:25:00|6227|6226|6238|6235|6241|6239|6226|6223|9050
1651753800000|2022-05-05 12:30:00|6236|6236|6241|6239|6245|6243|6235|6233|6316
1651754100000|2022-05-05 12:35:00|6240|6238|6240|6238|6244|6242|6239|6237|4220
1651754400000|2022-05-05 12:40:00|6239|6237|6230|6228|6242|6239|6230|6228|10968
1651754700000|2022-05-05 12:45:00|6231|6229|6230|6227|6236|6234|6228|6227|4939
1651755000000|2022-05-05 12:50:00|6229|6228|6220|6218|6231|6229|6219|6217|13231
1651755300000|2022-05-05 12:55:00|6219|6219|6221|6219|6227|6226|6219|6218|13499
1651755600000|2022-05-05 13:00:00|6222|6220|6204|6203|6224|6222|6203|6201|22701
1651755900000|2022-05-05 13:05:00|6205|6202|6204|6202|6208|6206|6195|6192|86708
1651756200000|2022-05-05 13:10:00|6203|6201|6204|6201|6208|6206|6200|6197|11189
1651756500000|2022-05-05 13:15:00|6203|6202|6193|6191|6206|6205|6193|6191|20753
1651756800000|2022-05-05 13:20:00|6194|6192|6193|6191|6199|6197|6191|6190|12535
1651757100000|2022-05-05 13:25:00|6194|6192|6195|6193|6198|6196|6191|6189|13307
1651757400000|2022-05-05 13:30:00|6196|6194|6198|6196|6202|6201|6187|6185|30531
1651757700000|2022-05-05 13:35:00|6197|6195|6188|6186|6203|6201|6179|6178|29460
1651758000000|2022-05-05 13:40:00|6187|6185|6185|6182|6209|6207|6184|6182|18862
1651758300000|2022-05-05 13:45:00|6186|6183|6199|6196|6200|6198|6183|6181|15536
1651758600000|2022-05-05 13:50:00|6198|6195|6180|6178|6206|6204|6178|6177|24135
1651758900000|2022-05-05 13:55:00|6181|6179|6181|6179|6184|6182|6165|6163|41109
1651759200000|2022-05-05 14:00:00|6180|6178|6158|6156|6183|6181|6157|6155|19037
1651759500000|2022-05-05 14:05:00|6157|6155|6153|6151|6167|6165|6144|6142|43055
1651759800000|2022-05-05 14:10:00|6152|6150|6171|6169|6171|6169|6134|6133|44322
1651760100000|2022-05-05 14:15:00|6170|6168|6163|6161|6174|6172|6159|6157|23581
1651760400000|2022-05-05 14:20:00|6162|6160|6142|6141|6163|6160|6138|6136|31031
1651760700000|2022-05-05 14:25:00|6143|6142|6136|6134|6152|6151|6133|6131|18480
1651761000000|2022-05-05 14:30:00|6135|6133|6132|6130|6138|6136|6127|6125|24599
1651761300000|2022-05-05 14:35:00|6131|6131|6108|6106|6140|6137|6105|6104|48926
1651761600000|2022-05-05 14:40:00|6109|6105|6123|6121|6125|6122|6100|6099|81940
1651761900000|2022-05-05 14:45:00|6124|6122|6123|6120|6140|6137|6120|6118|37865
1651762200000|2022-05-05 14:50:00|6122|6121|6123|6120|6132|6130|6115|6113|43359
1651762500000|2022-05-05 14:55:00|6124|6121|6121|6119|6137|6135|6119|6117|32438
1651762800000|2022-05-05 15:00:00|6120|6118|6104|6102|6126|6124|6103|6101|25272
1651763100000|2022-05-05 15:05:00|6105|6101|6100|6098|6111|6109|6090|6089|100964
1651763400000|2022-05-05 15:10:00|6101|6099|6104|6102|6108|6106|6095|6092|65692
1651763700000|2022-05-05 15:15:00|6103|6101|6090|6088|6103|6102|6083|6081|92669
1651764000000|2022-05-05 15:20:00|6091|6089|6081|6079|6095|6093|6079|6078|71634
1651764300000|2022-05-05 15:25:00|6082|6080|6088|6085|6094|6091|6075|6074|52989
1651820400000|2022-05-06 07:00:00|6068|6061|6073|6068|6092|6086|6056|6051|39917
1651820700000|2022-05-06 07:05:00|6074|6069|6052|6049|6080|6074|6048|6045|27930
1651821000000|2022-05-06 07:10:00|6051|6048|6064|6061|6070|6067|6037|6034|20554
1651821300000|2022-05-06 07:15:00|6065|6062|6085|6084|6092|6090|6052|6050|30905
1651821600000|2022-05-06 07:20:00|6086|6085|6059|6057|6086|6085|6053|6051|20806
1651821900000|2022-05-06 07:25:00|6058|6056|6072|6070|6078|6075|6055|6052|42383
1651822200000|2022-05-06 07:30:00|6071|6069|6038|6035|6071|6069|6034|6031|49079
1651822500000|2022-05-06 07:35:00|6037|6034|6059|6057|6060|6058|6031|6030|43094
1651822800000|2022-05-06 07:40:00|6058|6056|6069|6067|6071|6069|6051|6050|24633
1651823100000|2022-05-06 07:45:00|6068|6066|6067|6065|6079|6074|6057|6055|30365
1651823400000|2022-05-06 07:50:00|6066|6064|6078|6075|6086|6085|6047|6044|28836
1651823700000|2022-05-06 07:55:00|6077|6076|6089|6086|6095|6092|6071|6069|32441
1651824000000|2022-05-06 08:00:00|6088|6087|6119|6116|6120|6117|6073|6071|30226
1651824300000|2022-05-06 08:05:00|6120|6117|6133|6130|6135|6131|6111|6108|16958
1651824600000|2022-05-06 08:10:00|6134|6131|6120|6117|6139|6136|6114|6112|15149
1651824900000|2022-05-06 08:15:00|6119|6116|6140|6138|6142|6139|6108|6106|16069
1651825200000|2022-05-06 08:20:00|6141|6139|6138|6137|6146|6143|6135|6132|8549
1651825500000|2022-05-06 08:25:00|6139|6138|6156|6153|6156|6154|6138|6137|17744
1651825800000|2022-05-06 08:30:00|6155|6152|6170|6168|6179|6176|6152|6149|27583
1651826100000|2022-05-06 08:35:00|6171|6169|6181|6179|6182|6181|6166|6164|25597
1651826400000|2022-05-06 08:40:00|6182|6180|6170|6168|6188|6187|6169|6168|15382
1651826700000|2022-05-06 08:45:00|6171|6169|6161|6160|6181|6180|6161|6160|20151
1651827000000|2022-05-06 08:50:00|6162|6161|6164|6162|6173|6171|6155|6154|40029
1651827300000|2022-05-06 08:55:00|6163|6161|6169|6167|6180|6179|6162|6160|9189
1651827600000|2022-05-06 09:00:00|6168|6168|6175|6173|6176|6174|6163|6161|8912
1651827900000|2022-05-06 09:05:00|6176|6174|6171|6169|6181|6180|6165|6163|32284
1651828200000|2022-05-06 09:10:00|6172|6170|6179|6177|6190|6189|6172|6170|22112
1651828500000|2022-05-06 09:15:00|6180|6178|6168|6166|6182|6180|6164|6162|27257
1651828800000|2022-05-06 09:20:00|6167|6165|6157|6154|6173|6171|6152|6150|22527
1651829100000|2022-05-06 09:25:00|6156|6155|6137|6135|6159|6157|6129|6126|14657
1651829400000|2022-05-06 09:30:00|6136|6136|6154|6152|6156|6153|6135|6133|12485
1651829700000|2022-05-06 09:35:00|6155|6153|6172|6170|6172|6170|6149|6146|19053
1651830000000|2022-05-06 09:40:00|6171|6171|6182|6180|6184|6181|6170|6168|13132
1651830300000|2022-05-06 09:45:00|6183|6181|6196|6194|6204|6201|6182|6180|18177
1651830600000|2022-05-06 09:50:00|6197|6195|6213|6211|6214|6211|6196|6194|56140
1651830900000|2022-05-06 09:55:00|6214|6212|6219|6218|6221|6220|6206|6204|49647
1651831200000|2022-05-06 10:00:00|6220|6217|6208|6206|6223|6221|6205|6204|46411
1651831500000|2022-05-06 10:05:00|6207|6205|6205|6203|6221|6220|6205|6203|11577
1651831800000|2022-05-06 10:10:00|6204|6202|6203|6201|6216|6213|6196|6193|15208
1651832100000|2022-05-06 10:15:00|6204|6202|6206|6204|6213|6211|6198|6196|10750
1651832400000|2022-05-06 10:20:00|6205|6203|6214|6212|6218|6216|6200|6198|23496
1651832700000|2022-05-06 10:25:00|6215|6213|6225|6223|6227|6224|6214|6212|12564
1651833000000|2022-05-06 10:30:00|6226|6224|6219|6218|6232|6231|6218|6217|12577
1651833300000|2022-05-06 10:35:00|6220|6219|6225|6223|6227|6225|6215|6213|21763
1651833600000|2022-05-06 10:40:00|6226|6224|6214|6213|6226|6224|6206|6205|31910
1651833900000|2022-05-06 10:45:00|6213|6212|6223|6221|6223|6221|6210|6207|16541
1651834200000|2022-05-06 10:50:00|6224|6222|6216|6214|6228|6227|6214|6213|8666
1651834500000|2022-05-06 10:55:00|6217|6213|6216|6213|6219|6217|6207|6206|13153
1651834800000|2022-05-06 11:00:00|6212|6214|6212|6209|6213|6214|6201|6200|45507
1651835100000|2022-05-06 11:05:00|6211|6210|6213|6211|6217|6215|6208|6206|14377
1651835400000|2022-05-06 11:10:00|6212|6212|6204|6202|6215|6213|6198|6196|16157
1651835700000|2022-05-06 11:15:00|6203|6201|6203|6201|6208|6206|6196|6195|14089
1651836000000|2022-05-06 11:20:00|6204|6202|6203|6201|6214|6211|6197|6195|14759
1651836300000|2022-05-06 11:25:00|6202|6200|6201|6199|6204|6202|6193|6190|10918
1651836600000|2022-05-06 11:30:00|6200|6198|6199|6198|6202|6201|6192|6189|17283
1651836900000|2022-05-06 11:35:00|6200|6199|6189|6187|6202|6200|6183|6182|17623
1651837200000|2022-05-06 11:40:00|6190|6188|6188|6186|6191|6188|6182|6180|5127
1651837500000|2022-05-06 11:45:00|6187|6187|6182|6180|6188|6187|6180|6178|8145
1651837800000|2022-05-06 11:50:00|6183|6181|6180|6179|6186|6183|6176|6174|14526
1651838100000|2022-05-06 11:55:00|6181|6180|6181|6179|6190|6189|6180|6178|10059
1651838400000|2022-05-06 12:00:00|6180|6180|6190|6188|6190|6189|6178|6176|9168
1651838700000|2022-05-06 12:05:00|6189|6189|6199|6197|6202|6201|6185|6184|15422
1651839000000|2022-05-06 12:10:00|6200|6198|6210|6208|6210|6208|6196|6194|18928
1651839300000|2022-05-06 12:15:00|6209|6209|6219|6218|6222|6220|6209|6208|24234
1651839600000|2022-05-06 12:20:00|6220|6217|6224|6223|6226|6224|6218|6216|13219
1651839900000|2022-05-06 12:25:00|6223|6222|6222|6219|6225|6224|6216|6214|12454
1651840200000|2022-05-06 12:30:00|6221|6218|6223|6221|6246|6243|6216|6213|65565
1651840500000|2022-05-06 12:35:00|6222|6220|6232|6231|6235|6234|6214|6211|46666
1651840800000|2022-05-06 12:40:00|6233|6230|6231|6229|6242|6240|6225|6223|29981
1651841100000|2022-05-06 12:45:00|6230|6230|6214|6211|6231|6230|6213|6211|15209
1651841400000|2022-05-06 12:50:00|6213|6212|6206|6205|6217|6214|6202|6200|12686
1651841700000|2022-05-06 12:55:00|6205|6204|6175|6173|6206|6205|6174|6172|22185
1651842000000|2022-05-06 13:00:00|6176|6174|6177|6175|6188|6186|6169|6166|45917
1651842300000|2022-05-06 13:05:00|6178|6176|6174|6172|6186|6184|6171|6170|8063
1651842600000|2022-05-06 13:10:00|6173|6173|6185|6182|6188|6186|6173|6171|7873
1651842900000|2022-05-06 13:15:00|6184|6183|6193|6191|6196|6194|6179|6177|17744
1651843200000|2022-05-06 13:20:00|6194|6192|6191|6189|6199|6197|6184|6182|19700
1651843500000|2022-05-06 13:25:00|6190|6190|6192|6190|6198|6196|6190|6189|11638
1651843800000|2022-05-06 13:30:00|6193|6191|6178|6176|6203|6202|6171|6170|38083
1651844100000|2022-05-06 13:35:00|6177|6175|6168|6166|6178|6176|6154|6152|42720
1651844400000|2022-05-06 13:40:00|6167|6165|6168|6166|6178|6177|6162|6161|40477
1651844700000|2022-05-06 13:45:00|6169|6167|6169|6167|6177|6175|6157|6155|42080
1651845000000|2022-05-06 13:50:00|6170|6168|6153|6151|6174|6172|6151|6150|33559
1651845300000|2022-05-06 13:55:00|6154|6152|6169|6167|6173|6171|6149|6148|32565
1651845600000|2022-05-06 14:00:00|6170|6168|6194|6193|6195|6194|6167|6164|43455
1651845900000|2022-05-06 14:05:00|6195|6194|6186|6184|6204|6202|6185|6184|42465
1651846200000|2022-05-06 14:10:00|6185|6183|6202|6201|6209|6207|6178|6176|51815
1651846500000|2022-05-06 14:15:00|6203|6202|6224|6222|6231|6229|6201|6199|41433
1651846800000|2022-05-06 14:20:00|6225|6221|6226|6224|6226|6225|6208|6206|51620
1651847100000|2022-05-06 14:25:00|6227|6225|6218|6216|6239|6237|6214|6213|65429
1651847400000|2022-05-06 14:30:00|6217|6217|6198|6196|6227|6224|6197|6196|34935
1651847700000|2022-05-06 14:35:00|6199|6197|6195|6194|6202|6200|6181|6180|46120
1651848000000|2022-05-06 14:40:00|6196|6193|6203|6202|6212|6210|6192|6190|40672
1651848300000|2022-05-06 14:45:00|6204|6201|6227|6225|6238|6236|6199|6197|43887
1651848600000|2022-05-06 14:50:00|6228|6226|6229|6227|6232|6230|6211|6209|23983
1651848900000|2022-05-06 14:55:00|6228|6226|6241|6239|6249|6247|6223|6221|55309
1651849200000|2022-05-06 15:00:00|6240|6238|6214|6212|6244|6242|6213|6211|41863
1651849500000|2022-05-06 15:05:00|6213|6213|6225|6223|6229|6228|6209|6208|50270
1651849800000|2022-05-06 15:10:00|6224|6222|6223|6221|6225|6224|6205|6202|39304
1651850100000|2022-05-06 15:15:00|6222|6222|6230|6229|6239|6237|6217|6215|41011
1651850400000|2022-05-06 15:20:00|6229|6228|6243|6242|6246|6245|6215|6213|34496
1651850700000|2022-05-06 15:25:00|6242|6241|6219|6217|6243|6241|6217|6216|55724
1652079600000|2022-05-09 07:00:00|6188|6184|6238|6233|6238|6233|6173|6168|24368
1652079900000|2022-05-09 07:05:00|6237|6234|6251|6248|6260|6259|6233|6229|22776
1652080200000|2022-05-09 07:10:00|6252|6249|6247|6245|6267|6263|6243|6240|29545
1652080500000|2022-05-09 07:15:00|6248|6246|6225|6222|6254|6251|6224|6222|23653
1652080800000|2022-05-09 07:20:00|6226|6223|6184|6181|6229|6227|6181|6177|33467
1652081100000|2022-05-09 07:25:00|6185|6182|6207|6203|6214|6211|6183|6180|12309
1652081400000|2022-05-09 07:30:00|6206|6204|6219|6216|6224|6222|6197|6195|18952
1652081700000|2022-05-09 07:35:00|6220|6217|6216|6213|6226|6224|6206|6203|7245
1652082000000|2022-05-09 07:40:00|6217|6214|6200|6197|6218|6216|6193|6190|18947
1652082300000|2022-05-09 07:45:00|6199|6196|6205|6203|6208|6206|6195|6193|7735
1652082600000|2022-05-09 07:50:00|6206|6202|6185|6183|6209|6207|6184|6183|42021
1652082900000|2022-05-09 07:55:00|6184|6184|6170|6169|6185|6184|6165|6163|18573
1652083200000|2022-05-09 08:00:00|6171|6170|6165|6162|6171|6170|6153|6151|17676
1652083500000|2022-05-09 08:05:00|6166|6163|6174|6172|6175|6173|6163|6161|33190
1652083800000|2022-05-09 08:10:00|6175|6173|6160|6158|6175|6173|6157|6155|16007
1652084100000|2022-05-09 08:15:00|6159|6157|6151|6148|6164|6162|6146|6144|15592
1652084400000|2022-05-09 08:20:00|6150|6149|6151|6149|6161|6158|6148|6146|7914
1652084700000|2022-05-09 08:25:00|6150|6148|6155|6153|6157|6155|6144|6142|26295
1652085000000|2022-05-09 08:30:00|6156|6154|6143|6140|6157|6155|6138|6136|18385
1652085300000|2022-05-09 08:35:00|6142|6141|6152|6150|6152|6150|6131|6128|19041
1652085600000|2022-05-09 08:40:00|6153|6151|6163|6161|6166|6164|6152|6150|15051
1652085900000|2022-05-09 08:45:00|6164|6160|6172|6170|6173|6170|6161|6159|5410
1652086200000|2022-05-09 08:50:00|6171|6169|6178|6176|6181|6179|6167|6166|15186
1652086500000|2022-05-09 08:55:00|6179|6177|6176|6173|6184|6182|6171|6169|8475
1652086800000|2022-05-09 09:00:00|6175|6172|6165|6163|6175|6172|6158|6157|8011
1652087100000|2022-05-09 09:05:00|6166|6164|6165|6163|6170|6168|6161|6159|6393
1652087400000|2022-05-09 09:10:00|6166|6164|6183|6181|6184|6181|6165|6163|11227
1652087700000|2022-05-09 09:15:00|6184|6180|6162|6160|6184|6181|6161|6159|16481
1652088000000|2022-05-09 09:20:00|6161|6159|6152|6150|6168|6166|6148|6146|11867
1652088300000|2022-05-09 09:25:00|6153|6151|6157|6155|6161|6159|6151|6150|5874
1652088600000|2022-05-09 09:30:00|6158|6156|6150|6148|6160|6158|6150|6147|11402
1652088900000|2022-05-09 09:35:00|6149|6147|6155|6153|6162|6161|6146|6145|15473
1652089200000|2022-05-09 09:40:00|6154|6152|6158|6157|6160|6158|6142|6140|12935
1652089500000|2022-05-09 09:45:00|6159|6156|6157|6155|6161|6159|6149|6146|9589
1652089800000|2022-05-09 09:50:00|6158|6154|6171|6169|6174|6172|6155|6154|11724
1652090100000|2022-05-09 09:55:00|6172|6170|6185|6183|6188|6187|6168|6166|12788
1652090400000|2022-05-09 10:00:00|6184|6182|6189|6186|6190|6188|6180|6178|15398
1652090700000|2022-05-09 10:05:00|6188|6187|6184|6182|6198|6195|6181|6179|9798
1652091000000|2022-05-09 10:10:00|6185|6183|6181|6179|6189|6187|6178|6177|11198
1652091300000|2022-05-09 10:15:00|6180|6178|6175|6173|6185|6184|6169|6168|11284
1652091600000|2022-05-09 10:20:00|6176|6174|6170|6168|6180|6177|6165|6163|9006
1652091900000|2022-05-09 10:25:00|6171|6169|6168|6166|6176|6174|6160|6158|19365
1652092200000|2022-05-09 10:30:00|6169|6167|6152|6149|6170|6168|6150|6147|21231
1652092500000|2022-05-09 10:35:00|6151|6150|6145|6143|6157|6155|6143|6142|10917
1652092800000|2022-05-09 10:40:00|6146|6144|6136|6134|6146|6144|6135|6133|11335
1652093100000|2022-05-09 10:45:00|6135|6133|6145|6142|6145|6142|6121|6120|25626
1652093400000|2022-05-09 10:50:00|6144|6143|6141|6139|6147|6145|6130|6128|11741
1652093700000|2022-05-09 10:55:00|6140|6138|6137|6136|6144|6142|6133|6131|7238
1652094000000|2022-05-09 11:00:00|6136|6134|6144|6142|6148|6145|6132|6131|13186
1652094300000|2022-05-09 11:05:00|6145|6143|6145|6142|6150|6148|6140|6138|17396
1652094600000|2022-05-09 11:10:00|6144|6143|6142|6140|6147|6145|6136|6133|7001
1652094900000|2022-05-09 11:15:00|6141|6139|6140|6138|6143|6141|6137|6135|8404
1652095200000|2022-05-09 11:20:00|6141|6139|6137|6136|6141|6139|6125|6123|14170
1652095500000|2022-05-09 11:25:00|6136|6135|6138|6135|6141|6139|6132|6130|2632
1652095800000|2022-05-09 11:30:00|6137|6136|6144|6142|6145|6143|6134|6132|9580
1652096100000|2022-05-09 11:35:00|6143|6141|6131|6129|6149|6148|6129|6127|9502
1652096400000|2022-05-09 11:40:00|6130|6128|6116|6114|6133|6131|6108|6106|26530
1652096700000|2022-05-09 11:45:00|6117|6113|6121|6119|6126|6124|6112|6110|7054
1652097000000|2022-05-09 11:50:00|6122|6120|6128|6126|6133|6131|6120|6119|15865
1652097300000|2022-05-09 11:55:00|6129|6127|6129|6127|6133|6131|6126|6124|16118
1652097600000|2022-05-09 12:00:00|6130|6128|6120|6118|6130|6128|6112|6110|12885
1652097900000|2022-05-09 12:05:00|6121|6119|6125|6123|6129|6127|6115|6113|16198
1652098200000|2022-05-09 12:10:00|6124|6122|6113|6111|6126|6123|6113|6110|4832
1652098500000|2022-05-09 12:15:00|6112|6110|6109|6107|6115|6113|6105|6104|10892
1652098800000|2022-05-09 12:20:00|6108|6106|6103|6101|6115|6113|6102|6100|10182
1652099100000|2022-05-09 12:25:00|6102|6102|6097|6095|6108|6106|6089|6088|21503
1652099400000|2022-05-09 12:30:00|6096|6094|6103|6101|6109|6108|6082|6081|66505
1652099700000|2022-05-09 12:35:00|6102|6100|6119|6116|6119|6117|6100|6098|15605
1652100000000|2022-05-09 12:40:00|6118|6117|6128|6126|6132|6130|6117|6115|14583
1652100300000|2022-05-09 12:45:00|6129|6127|6131|6129|6133|6131|6122|6120|10632
1652100600000|2022-05-09 12:50:00|6132|6130|6127|6126|6135|6133|6126|6124|26980
1652100900000|2022-05-09 12:55:00|6128|6127|6125|6123|6131|6129|6122|6120|8961
1652101200000|2022-05-09 13:00:00|6126|6124|6125|6123|6128|6126|6120|6118|9633
1652101500000|2022-05-09 13:05:00|6126|6124|6123|6121|6126|6124|6118|6116|6809
1652101800000|2022-05-09 13:10:00|6124|6120|6134|6132|6135|6133|6119|6117|8684
1652102100000|2022-05-09 13:15:00|6133|6131|6126|6124|6137|6136|6125|6123|6388
1652102400000|2022-05-09 13:20:00|6125|6123|6129|6127|6132|6129|6119|6117|9425
1652102700000|2022-05-09 13:25:00|6128|6126|6126|6125|6134|6133|6124|6123|7770
1652103000000|2022-05-09 13:30:00|6127|6126|6132|6131|6136|6134|6114|6112|18400
1652103300000|2022-05-09 13:35:00|6133|6132|6137|6135|6140|6139|6123|6121|21534
1652103600000|2022-05-09 13:40:00|6138|6136|6142|6141|6145|6144|6128|6126|36253
1652103900000|2022-05-09 13:45:00|6141|6140|6135|6133|6141|6140|6120|6118|18556
1652104200000|2022-05-09 13:50:00|6134|6134|6159|6157|6161|6159|6128|6126|25920
1652104500000|2022-05-09 13:55:00|6158|6156|6157|6152|6163|6161|6149|6146|9847
1652104800000|2022-05-09 14:00:00|6156|6154|6152|6151|6160|6158|6144|6142|22235
1652105100000|2022-05-09 14:05:00|6153|6152|6136|6134|6157|6155|6132|6131|9233
1652105400000|2022-05-09 14:10:00|6137|6135|6144|6143|6156|6154|6135|6133|22754
1652105700000|2022-05-09 14:15:00|6145|6142|6136|6134|6151|6149|6133|6131|30531
1652106000000|2022-05-09 14:20:00|6135|6133|6128|6126|6145|6143|6127|6126|29542
1652106300000|2022-05-09 14:25:00|6127|6125|6110|6108|6131|6129|6108|6106|17426
1652106600000|2022-05-09 14:30:00|6109|6107|6104|6103|6110|6108|6096|6094|18306
1652106900000|2022-05-09 14:35:00|6105|6104|6102|6100|6114|6112|6102|6100|14292
1652107200000|2022-05-09 14:40:00|6103|6101|6113|6111|6117|6115|6101|6099|16827
1652107500000|2022-05-09 14:45:00|6114|6112|6115|6113|6122|6120|6108|6106|18990
1652107800000|2022-05-09 14:50:00|6116|6114|6099|6097|6120|6119|6099|6097|10297
1652108100000|2022-05-09 14:55:00|6098|6096|6100|6098|6108|6106|6093|6092|19068
1652108400000|2022-05-09 15:00:00|6101|6099|6092|6091|6102|6101|6083|6081|26450
1652108700000|2022-05-09 15:05:00|6091|6090|6080|6078|6091|6090|6074|6073|23479
1652109000000|2022-05-09 15:10:00|6079|6079|6089|6087|6103|6101|6079|6078|38183
1652109300000|2022-05-09 15:15:00|6088|6088|6097|6096|6102|6100|6088|6087|33571
1652109600000|2022-05-09 15:20:00|6096|6095|6062|6060|6096|6095|6062|6060|62103
1652109900000|2022-05-09 15:25:00|6063|6061|6063|6061|6072|6071|6060|6058|46718
1652166000000|2022-05-10 07:00:00|6150|6145|6120|6113|6150|6146|6116|6110|23982
1652166300000|2022-05-10 07:05:00|6121|6114|6124|6121|6145|6141|6121|6114|19403
1652166600000|2022-05-10 07:10:00|6123|6122|6139|6137|6143|6140|6114|6111|17733
1652166900000|2022-05-10 07:15:00|6138|6135|6149|6146|6162|6158|6135|6132|37370
1652167200000|2022-05-10 07:20:00|6148|6147|6175|6172|6175|6172|6148|6147|20471
1652167500000|2022-05-10 07:25:00|6174|6171|6188|6186|6188|6187|6169|6167|16495
1652167800000|2022-05-10 07:30:00|6187|6185|6155|6153|6187|6185|6154|6151|37330
1652168100000|2022-05-10 07:35:00|6152|6154|6180|6178|6186|6184|6152|6151|27009
1652168400000|2022-05-10 07:40:00|6179|6177|6177|6175|6188|6185|6170|6168|28838
1652168700000|2022-05-10 07:45:00|6176|6174|6170|6167|6177|6176|6163|6161|12298
1652169000000|2022-05-10 07:50:00|6171|6168|6165|6164|6178|6175|6164|6162|17133
1652169300000|2022-05-10 07:55:00|6166|6165|6168|6167|6180|6177|6163|6162|15268
1652169600000|2022-05-10 08:00:00|6169|6166|6180|6178|6181|6179|6167|6164|15713
1652169900000|2022-05-10 08:05:00|6179|6177|6203|6200|6208|6205|6178|6176|59695
1652170200000|2022-05-10 08:10:00|6202|6199|6183|6181|6203|6200|6181|6180|11788
1652170500000|2022-05-10 08:15:00|6184|6182|6197|6195|6198|6196|6184|6181|32110
1652170800000|2022-05-10 08:20:00|6196|6196|6188|6186|6203|6202|6184|6181|33374
1652171100000|2022-05-10 08:25:00|6187|6185|6183|6182|6189|6186|6180|6178|6049
1652171400000|2022-05-10 08:30:00|6184|6183|6205|6204|6205|6204|6184|6182|19523
1652171700000|2022-05-10 08:35:00|6204|6203|6234|6232|6234|6232|6204|6203|33906
1652172000000|2022-05-10 08:40:00|6235|6231|6227|6225|6235|6232|6221|6219|30239
1652172300000|2022-05-10 08:45:00|6226|6224|6218|6216|6226|6224|6216|6214|5341
1652172600000|2022-05-10 08:50:00|6217|6215|6199|6198|6221|6219|6199|6197|12166
1652172900000|2022-05-10 08:55:00|6200|6199|6204|6201|6208|6206|6199|6197|17263
1652173200000|2022-05-10 09:00:00|6203|6202|6201|6199|6207|6205|6195|6194|11268
1652173500000|2022-05-10 09:05:00|6200|6200|6218|6216|6218|6216|6199|6198|28839
1652173800000|2022-05-10 09:10:00|6217|6217|6229|6227|6229|6227|6214|6213|28766
1652174100000|2022-05-10 09:15:00|6230|6228|6228|6227|6232|6231|6227|6226|8225
1652174400000|2022-05-10 09:20:00|6229|6228|6232|6231|6238|6236|6224|6223|19986
1652174700000|2022-05-10 09:25:00|6233|6232|6225|6224|6236|6234|6223|6221|12246
1652175000000|2022-05-10 09:30:00|6226|6225|6235|6233|6235|6233|6223|6222|16207
1652175300000|2022-05-10 09:35:00|6236|6234|6239|6236|6240|6239|6232|6230|16933
1652175600000|2022-05-10 09:40:00|6238|6235|6225|6224|6239|6237|6224|6222|6984
1652175900000|2022-05-10 09:45:00|6224|6223|6215|6213|6225|6224|6210|6209|19301
1652176200000|2022-05-10 09:50:00|6216|6214|6194|6192|6219|6218|6194|6192|13184
1652176500000|2022-05-10 09:55:00|6195|6191|6193|6191|6197|6194|6184|6182|13228
1652176800000|2022-05-10 10:00:00|6194|6192|6186|6183|6198|6195|6176|6172|24206
1652177100000|2022-05-10 10:05:00|6187|6184|6185|6183|6195|6193|6181|6179|9628
1652177400000|2022-05-10 10:10:00|6186|6184|6191|6189|6197|6195|6182|6180|11368
1652177700000|2022-05-10 10:15:00|6192|6190|6186|6184|6193|6192|6177|6175|6884
1652178000000|2022-05-10 10:20:00|6187|6185|6188|6186|6193|6190|6183|6181|6081
1652178300000|2022-05-10 10:25:00|6189|6187|6183|6180|6190|6189|6183|6180|4359
1652178600000|2022-05-10 10:30:00|6182|6181|6184|6182|6187|6185|6178|6175|7932
1652178900000|2022-05-10 10:35:00|6185|6183|6172|6171|6186|6184|6172|6171|4426
1652179200000|2022-05-10 10:40:00|6173|6172|6171|6169|6175|6173|6168|6166|12756
1652179500000|2022-05-10 10:45:00|6172|6170|6176|6174|6177|6175|6169|6167|4455
1652179800000|2022-05-10 10:50:00|6175|6173|6170|6168|6176|6174|6169|6168|9667
1652180100000|2022-05-10 10:55:00|6171|6169|6167|6166|6174|6171|6167|6166|5427
1652180400000|2022-05-10 11:00:00|6166|6165|6168|6167|6173|6172|6166|6164|5713
1652180700000|2022-05-10 11:05:00|6167|6166|6161|6159|6167|6166|6157|6155|5069
1652181000000|2022-05-10 11:10:00|6160|6160|6167|6165|6168|6165|6159|6158|2459
1652181300000|2022-05-10 11:15:00|6166|6164|6157|6156|6167|6164|6154|6152|11538
1652181600000|2022-05-10 11:20:00|6156|6155|6158|6156|6159|6157|6150|6148|9520
1652181900000|2022-05-10 11:25:00|6157|6155|6161|6159|6161|6159|6151|6150|6009
1652182200000|2022-05-10 11:30:00|6160|6158|6170|6168|6176|6174|6156|6153|13955
1652182500000|2022-05-10 11:35:00|6169|6167|6173|6171|6177|6175|6167|6164|14023
1652182800000|2022-05-10 11:40:00|6174|6172|6165|6164|6176|6174|6165|6164|9110
1652183100000|2022-05-10 11:45:00|6164|6163|6170|6168|6170|6168|6161|6159|4134
1652183400000|2022-05-10 11:50:00|6171|6169|6169|6167|6173|6172|6165|6163|5204
1652183700000|2022-05-10 11:55:00|6170|6168|6177|6175|6178|6177|6170|6168|5153
1652184000000|2022-05-10 12:00:00|6178|6176|6179|6177|6183|6180|6176|6175|4836
1652184300000|2022-05-10 12:05:00|6178|6176|6178|6177|6182|6180|6173|6172|6985
1652184600000|2022-05-10 12:10:00|6179|6178|6191|6190|6194|6193|6179|6177|3989
1652184900000|2022-05-10 12:15:00|6190|6189|6192|6190|6194|6192|6187|6185|4920
1652185200000|2022-05-10 12:20:00|6191|6191|6195|6193|6197|6196|6191|6190|7722
1652185500000|2022-05-10 12:25:00|6194|6192|6195|6192|6199|6198|6193|6192|5541
1652185800000|2022-05-10 12:30:00|6194|6191|6198|6197|6199|6197|6188|6186|12750
1652186100000|2022-05-10 12:35:00|6199|6198|6204|6201|6207|6205|6195|6193|13021
1652186400000|2022-05-10 12:40:00|6203|6202|6203|6201|6204|6202|6198|6197|9839
1652186700000|2022-05-10 12:45:00|6204|6202|6201|6200|6206|6205|6199|6197|8026
1652187000000|2022-05-10 12:50:00|6200|6199|6214|6212|6214|6213|6197|6195|19485
1652187300000|2022-05-10 12:55:00|6213|6211|6211|6209|6215|6213|6204|6203|15888
1652187600000|2022-05-10 13:00:00|6212|6210|6216|6214|6218|6216|6209|6207|17388
1652187900000|2022-05-10 13:05:00|6215|6213|6210|6208|6218|6216|6210|6208|8515
1652188200000|2022-05-10 13:10:00|6211|6209|6212|6210|6212|6211|6206|6204|9065
1652188500000|2022-05-10 13:15:00|6211|6209|6213|6211|6219|6217|6209|6205|24846
1652188800000|2022-05-10 13:20:00|6212|6210|6217|6215|6218|6217|6211|6208|7285
1652189100000|2022-05-10 13:25:00|6216|6216|6219|6217|6219|6217|6212|6210|5490
1652189400000|2022-05-10 13:30:00|6220|6218|6208|6206|6223|6220|6202|6200|17232
1652189700000|2022-05-10 13:35:00|6207|6205|6207|6205|6208|6206|6194|6191|23993
1652190000000|2022-05-10 13:40:00|6208|6206|6188|6186|6211|6209|6187|6185|10466
1652190300000|2022-05-10 13:45:00|6187|6185|6187|6185|6190|6188|6180|6179|6961
1652190600000|2022-05-10 13:50:00|6188|6186|6192|6190|6193|6191|6177|6175|15658
1652190900000|2022-05-10 13:55:00|6193|6191|6213|6211|6214|6212|6190|6188|13970
1652191200000|2022-05-10 14:00:00|6212|6210|6202|6200|6213|6210|6193|6191|17208
1652191500000|2022-05-10 14:05:00|6203|6201|6197|6195|6213|6211|6197|6194|21734
1652191800000|2022-05-10 14:10:00|6198|6196|6191|6190|6207|6204|6190|6189|13991
1652192100000|2022-05-10 14:15:00|6190|6189|6199|6197|6200|6199|6189|6187|15524
1652192400000|2022-05-10 14:20:00|6198|6196|6194|6192|6204|6201|6185|6183|12941
1652192700000|2022-05-10 14:25:00|6193|6191|6161|6159|6193|6191|6150|6148|52404
1652193000000|2022-05-10 14:30:00|6160|6158|6162|6160|6171|6168|6154|6152|17598
1652193300000|2022-05-10 14:35:00|6163|6159|6151|6149|6164|6162|6150|6148|19215
1652193600000|2022-05-10 14:40:00|6150|6148|6160|6158|6162|6161|6147|6146|23994
1652193900000|2022-05-10 14:45:00|6159|6157|6150|6148|6160|6158|6138|6137|19680
1652194200000|2022-05-10 14:50:00|6149|6147|6145|6144|6151|6149|6137|6136|18637
1652194500000|2022-05-10 14:55:00|6144|6143|6139|6137|6149|6146|6139|6137|26384
1652194800000|2022-05-10 15:00:00|6138|6138|6138|6136|6152|6150|6134|6133|22086
1652195100000|2022-05-10 15:05:00|6139|6137|6114|6112|6139|6137|6110|6109|47164
1652195400000|2022-05-10 15:10:00|6115|6112|6113|6110|6127|6124|6106|6103|9723
1652195700000|2022-05-10 15:15:00|6112|6109|6134|6131|6135|6132|6106|6103|9204
1652196000000|2022-05-10 15:20:00|6133|6130|6122|6119|6136|6133|6119|6116|6713
1652196300000|2022-05-10 15:25:00|6120|6118|6124|6120|6130|6127|6110|6107|11614
1652252400000|2022-05-11 07:00:00|6222|6218|6211|6208|6225|6220|6202|6200|38052
1652252700000|2022-05-11 07:05:00|6210|6207|6229|6226|6232|6230|6205|6200|24325
1652253000000|2022-05-11 07:10:00|6228|6225|6242|6239|6245|6243|6214|6211|53095
1652253300000|2022-05-11 07:15:00|6241|6238|6268|6266|6269|6267|6225|6224|90045
1652253600000|2022-05-11 07:20:00|6269|6267|6291|6288|6298|6296|6268|6266|97920
1652253900000|2022-05-11 07:25:00|6288|6287|6283|6280|6298|6295|6278|6277|45442
1652254200000|2022-05-11 07:30:00|6282|6281|6241|6239|6283|6282|6234|6232|72105
1652254500000|2022-05-11 07:35:00|6242|6240|6251|6249|6256|6254|6241|6240|27368
1652254800000|2022-05-11 07:40:00|6250|6248|6257|6255|6259|6257|6244|6243|19094
1652255100000|2022-05-11 07:45:00|6258|6256|6267|6264|6267|6264|6256|6254|15085
1652255400000|2022-05-11 07:50:00|6268|6265|6272|6270|6277|6275|6263|6261|29786
1652255700000|2022-05-11 07:55:00|6271|6269|6284|6282|6286|6284|6263|6260|22630
1652256000000|2022-05-11 08:00:00|6283|6281|6278|6276|6288|6286|6271|6269|30935
1652256300000|2022-05-11 08:05:00|6279|6277|6282|6280|6283|6281|6267|6265|34410
1652256600000|2022-05-11 08:10:00|6283|6281|6293|6291|6300|6299|6282|6280|60853
1652256900000|2022-05-11 08:15:00|6294|6292|6302|6301|6304|6301|6292|6290|47460
1652257200000|2022-05-11 08:20:00|6303|6302|6317|6315|6318|6315|6299|6296|19267
1652257500000|2022-05-11 08:25:00|6316|6314|6320|6319|6323|6320|6313|6311|46575
1652257800000|2022-05-11 08:30:00|6321|6318|6338|6336|6339|6336|6321|6318|32486
1652258100000|2022-05-11 08:35:00|6337|6335|6358|6355|6358|6355|6336|6334|47564
1652258400000|2022-05-11 08:40:00|6357|6356|6369|6366|6387|6385|6357|6354|124561
1652258700000|2022-05-11 08:45:00|6370|6367|6373|6371|6376|6374|6355|6353|61864
1652259000000|2022-05-11 08:50:00|6374|6372|6387|6384|6395|6392|6371|6370|58288
1652259300000|2022-05-11 08:55:00|6386|6383|6364|6362|6389|6387|6362|6360|15052
1652259600000|2022-05-11 09:00:00|6363|6361|6382|6379|6383|6381|6362|6360|28345
1652259900000|2022-05-11 09:05:00|6383|6380|6367|6365|6383|6380|6367|6365|8506
1652260200000|2022-05-11 09:10:00|6366|6364|6357|6354|6371|6369|6356|6354|17305
1652260500000|2022-05-11 09:15:00|6358|6355|6353|6351|6362|6360|6353|6351|9730
1652260800000|2022-05-11 09:20:00|6354|6352|6346|6344|6355|6354|6344|6342|22725
1652261100000|2022-05-11 09:25:00|6347|6345|6350|6348|6362|6360|6346|6344|27709
1652261400000|2022-05-11 09:30:00|6349|6347|6359|6356|6360|6359|6348|6347|14178
1652261700000|2022-05-11 09:35:00|6358|6357|6357|6355|6367|6365|6355|6354|14258
1652262000000|2022-05-11 09:40:00|6356|6356|6347|6345|6357|6356|6342|6340|7776
1652262300000|2022-05-11 09:45:00|6348|6344|6338|6336|6349|6347|6333|6332|34167
1652262600000|2022-05-11 09:50:00|6339|6337|6337|6336|6347|6345|6336|6334|20164
1652262900000|2022-05-11 09:55:00|6336|6335|6328|6326|6337|6335|6328|6326|10492
1652263200000|2022-05-11 10:00:00|6327|6325|6320|6318|6331|6329|6317|6315|13434
1652263500000|2022-05-11 10:05:00|6319|6317|6318|6316|6325|6322|6316|6314|16731
1652263800000|2022-05-11 10:10:00|6319|6317|6314|6312|6324|6322|6306|6304|9066
1652264100000|2022-05-11 10:15:00|6313|6311|6327|6325|6327|6325|6312|6309|16242
1652264400000|2022-05-11 10:20:00|6328|6326|6328|6326|6333|6332|6322|6320|16381
1652264700000|2022-05-11 10:25:00|6329|6327|6330|6328|6336|6334|6327|6325|6650
1652265000000|2022-05-11 10:30:00|6331|6329|6334|6333|6344|6341|6329|6328|12971
1652265300000|2022-05-11 10:35:00|6335|6334|6353|6351|6354|6352|6334|6333|37013
1652265600000|2022-05-11 10:40:00|6354|6352|6360|6357|6366|6364|6348|6345|10445
1652265900000|2022-05-11 10:45:00|6361|6358|6363|6361|6363|6361|6357|6355|9022
1652266200000|2022-05-11 10:50:00|6364|6362|6368|6366|6368|6367|6359|6357|10177
1652266500000|2022-05-11 10:55:00|6366|6365|6377|6376|6380|6379|6364|6362|23097
1652266800000|2022-05-11 11:00:00|6378|6375|6383|6380|6383|6381|6367|6364|31345
1652267100000|2022-05-11 11:05:00|6382|6379|6379|6377|6383|6381|6370|6367|41738
1652267400000|2022-05-11 11:10:00|6380|6378|6373|6371|6383|6380|6372|6370|25879
1652267700000|2022-05-11 11:15:00|6374|6372|6368|6366|6375|6374|6364|6362|17194
1652268000000|2022-05-11 11:20:00|6367|6365|6370|6368|6372|6371|6364|6362|8814
1652268300000|2022-05-11 11:25:00|6371|6369|6365|6363|6371|6369|6361|6359|6410
1652268600000|2022-05-11 11:30:00|6366|6364|6362|6360|6369|6367|6359|6357|10683
1652268900000|2022-05-11 11:35:00|6363|6361|6369|6367|6374|6372|6359|6357|72341
1652269200000|2022-05-11 11:40:00|6371|6370|6364|6362|6371|6370|6361|6359|23354
1652269500000|2022-05-11 11:45:00|6365|6363|6372|6371|6373|6372|6360|6358|13208
1652269800000|2022-05-11 11:50:00|6373|6372|6377|6375|6378|6376|6369|6367|10293
1652270100000|2022-05-11 11:55:00|6376|6374|6375|6374|6379|6378|6372|6370|5977
1652270400000|2022-05-11 12:00:00|6376|6375|6374|6372|6380|6379|6371|6367|26821
1652270700000|2022-05-11 12:05:00|6375|6373|6377|6375|6380|6379|6369|6367|20470
1652271000000|2022-05-11 12:10:00|6376|6374|6363|6361|6380|6378|6362|6361|8627
1652271300000|2022-05-11 12:15:00|6364|6362|6368|6366|6368|6366|6358|6357|29253
1652271600000|2022-05-11 12:20:00|6367|6365|6360|6358|6369|6368|6358|6356|11280
1652271900000|2022-05-11 12:25:00|6359|6357|6353|6351|6369|6366|6353|6350|7130
1652272200000|2022-05-11 12:30:00|6352|6350|6334|6332|6352|6351|6305|6302|96314
1652272500000|2022-05-11 12:35:00|6333|6331|6291|6289|6337|6334|6288|6284|46214
1652272800000|2022-05-11 12:40:00|6289|6288|6306|6303|6308|6306|6289|6287|37661
1652273100000|2022-05-11 12:45:00|6307|6304|6300|6298|6311|6309|6295|6293|19698
1652273400000|2022-05-11 12:50:00|6301|6297|6265|6262|6302|6299|6264|6261|20561
1652273700000|2022-05-11 12:55:00|6264|6263|6259|6256|6275|6273|6257|6255|57683
1652274000000|2022-05-11 13:00:00|6258|6255|6278|6276|6278|6276|6254|6251|30632
1652274300000|2022-05-11 13:05:00|6277|6275|6278|6275|6288|6286|6270|6268|32742
1652274600000|2022-05-11 13:10:00|6277|6276|6275|6274|6282|6279|6271|6269|11297
1652274900000|2022-05-11 13:15:00|6276|6273|6289|6287|6294|6292|6270|6268|17579
1652275200000|2022-05-11 13:20:00|6290|6288|6304|6302|6311|6309|6289|6287|42664
1652275500000|2022-05-11 13:25:00|6305|6301|6310|6308|6320|6318|6300|6298|30087
1652275800000|2022-05-11 13:30:00|6311|6309|6307|6305|6312|6310|6293|6292|45214
1652276100000|2022-05-11 13:35:00|6306|6304|6307|6304|6307|6306|6280|6278|45939
1652276400000|2022-05-11 13:40:00|6306|6303|6346|6344|6347|6345|6303|6301|35278
1652276700000|2022-05-11 13:45:00|6347|6345|6373|6370|6381|6378|6334|6333|60109
1652277000000|2022-05-11 13:50:00|6374|6371|6374|6372|6375|6373|6362|6360|40864
1652277300000|2022-05-11 13:55:00|6373|6371|6376|6375|6377|6376|6362|6360|47132
1652277600000|2022-05-11 14:00:00|6377|6374|6377|6375|6379|6377|6363|6361|58776
1652277900000|2022-05-11 14:05:00|6376|6374|6369|6367|6381|6379|6363|6361|27357
1652278200000|2022-05-11 14:10:00|6370|6368|6373|6371|6382|6381|6365|6363|37924
1652278500000|2022-05-11 14:15:00|6372|6370|6373|6371|6375|6374|6362|6360|27637
1652278800000|2022-05-11 14:20:00|6374|6372|6386|6384|6388|6387|6368|6367|69856
1652279100000|2022-05-11 14:25:00|6387|6385|6373|6371|6390|6388|6367|6366|47005
1652279400000|2022-05-11 14:30:00|6372|6370|6358|6356|6375|6373|6356|6354|32309
1652279700000|2022-05-11 14:35:00|6357|6355|6371|6369|6376|6375|6352|6350|28979
1652280000000|2022-05-11 14:40:00|6370|6370|6370|6369|6377|6375|6366|6364|19104
1652280300000|2022-05-11 14:45:00|6371|6370|6363|6362|6377|6376|6359|6357|14028
1652280600000|2022-05-11 14:50:00|6362|6361|6355|6354|6365|6364|6342|6340|41116
1652280900000|2022-05-11 14:55:00|6354|6353|6351|6350|6357|6356|6345|6343|30308
1652281200000|2022-05-11 15:00:00|6352|6349|6362|6360|6364|6363|6347|6346|36586
1652281500000|2022-05-11 15:05:00|6361|6359|6361|6360|6367|6366|6354|6352|29477
1652281800000|2022-05-11 15:10:00|6362|6359|6366|6365|6370|6369|6358|6356|19744
1652282100000|2022-05-11 15:15:00|6365|6364|6344|6342|6368|6367|6342|6341|28982
1652282400000|2022-05-11 15:20:00|6343|6341|6355|6354|6362|6359|6343|6341|56469
1652282700000|2022-05-11 15:25:00|6354|6353|6379|6377|6380|6378|6346|6344|105922
1652338800000|2022-05-12 07:00:00|6288|6280|6295|6290|6306|6304|6279|6274|31677
1652339100000|2022-05-12 07:05:00|6294|6289|6282|6278|6294|6289|6255|6251|31233
1652339400000|2022-05-12 07:10:00|6281|6277|6241|6239|6285|6281|6238|6233|42650
1652339700000|2022-05-12 07:15:00|6242|6240|6276|6273|6282|6279|6240|6237|34902
1652340000000|2022-05-12 07:20:00|6277|6272|6247|6244|6277|6272|6226|6223|49479
1652340300000|2022-05-12 07:25:00|6248|6245|6284|6282|6294|6291|6248|6245|41528
1652340600000|2022-05-12 07:30:00|6283|6280|6284|6281|6293|6290|6267|6265|20152
1652340900000|2022-05-12 07:35:00|6283|6280|6259|6257|6287|6285|6256|6252|27992
1652341200000|2022-05-12 07:40:00|6258|6256|6271|6269|6279|6277|6254|6251|30787
1652341500000|2022-05-12 07:45:00|6272|6270|6310|6307|6313|6312|6266|6264|52143
1652341800000|2022-05-12 07:50:00|6309|6306|6299|6296|6313|6310|6292|6289|24278
1652342100000|2022-05-12 07:55:00|6298|6295|6296|6292|6301|6299|6282|6279|31476
1652342400000|2022-05-12 08:00:00|6297|6293|6296|6294|6306|6303|6286|6284|28736
1652342700000|2022-05-12 08:05:00|6297|6295|6317|6313|6317|6314|6290|6287|27645
1652343000000|2022-05-12 08:10:00|6316|6314|6305|6303|6328|6325|6300|6297|18302
1652343300000|2022-05-12 08:15:00|6306|6304|6287|6285|6315|6313|6286|6283|13359
1652343600000|2022-05-12 08:20:00|6286|6284|6291|6290|6292|6290|6277|6275|7756
1652343900000|2022-05-12 08:25:00|6290|6288|6282|6279|6293|6290|6275|6272|11186
1652344200000|2022-05-12 08:30:00|6281|6278|6284|6281|6296|6294|6278|6275|12022
1652344500000|2022-05-12 08:35:00|6283|6280|6273|6271|6283|6280|6268|6266|13975
1652344800000|2022-05-12 08:40:00|6272|6270|6269|6267|6273|6272|6264|6262|10652
1652345100000|2022-05-12 08:45:00|6268|6266|6261|6259|6268|6267|6248|6247|36472
1652345400000|2022-05-12 08:50:00|6262|6260|6256|6254|6263|6261|6252|6251|16797
1652345700000|2022-05-12 08:55:00|6257|6255|6262|6260|6267|6264|6254|6252|16520
1652346000000|2022-05-12 09:00:00|6263|6261|6259|6258|6268|6267|6257|6255|22332
1652346300000|2022-05-12 09:05:00|6260|6259|6252|6250|6262|6260|6249|6248|49355
1652346600000|2022-05-12 09:10:00|6251|6249|6239|6237|6251|6249|6234|6232|33435
1652346900000|2022-05-12 09:15:00|6238|6238|6248|6245|6249|6247|6233|6231|14801
1652347200000|2022-05-12 09:20:00|6247|6246|6239|6236|6252|6251|6238|6235|12892
1652347500000|2022-05-12 09:25:00|6240|6237|6239|6237|6243|6241|6235|6232|13358
1652347800000|2022-05-12 09:30:00|6238|6236|6238|6236|6244|6243|6232|6230|16232
1652348100000|2022-05-12 09:35:00|6239|6237|6231|6229|6245|6244|6226|6225|22882
1652348400000|2022-05-12 09:40:00|6232|6230|6232|6230|6237|6235|6224|6221|15746
1652348700000|2022-05-12 09:45:00|6233|6231|6243|6241|6248|6247|6226|6225|17697
1652349000000|2022-05-12 09:50:00|6242|6240|6242|6240|6246|6245|6236|6234|9166
1652349300000|2022-05-12 09:55:00|6241|6239|6239|6237|6245|6244|6236|6234|21140
1652349600000|2022-05-12 10:00:00|6240|6238|6243|6241|6246|6244|6234|6232|11073
1652349900000|2022-05-12 10:05:00|6244|6242|6248|6246|6255|6254|6240|6237|9382
1652350200000|2022-05-12 10:10:00|6249|6247|6244|6243|6255|6254|6243|6241|11274
1652350500000|2022-05-12 10:15:00|6245|6242|6255|6254|6255|6254|6242|6240|11963
1652350800000|2022-05-12 10:20:00|6254|6253|6257|6255|6258|6256|6249|6247|17938
1652351100000|2022-05-12 10:25:00|6258|6256|6277|6275|6278|6275|6257|6255|8861
1652351400000|2022-05-12 10:30:00|6276|6274|6275|6273|6279|6276|6268|6266|14950
1652351700000|2022-05-12 10:35:00|6276|6272|6279|6277|6281|6280|6273|6272|31881
1652352000000|2022-05-12 10:40:00|6280|6278|6284|6282|6288|6286|6275|6274|25158
1652352300000|2022-05-12 10:45:00|6283|6283|6287|6286|6290|6288|6282|6280|13967
1652352600000|2022-05-12 10:50:00|6288|6285|6286|6283|6288|6287|6277|6275|6528
1652352900000|2022-05-12 10:55:00|6285|6282|6296|6294|6299|6297|6284|6282|14937
1652353200000|2022-05-12 11:00:00|6298|6292|6305|6303|6306|6305|6294|6292|17820
1652353500000|2022-05-12 11:05:00|6304|6302|6294|6293|6304|6302|6290|6288|10783
1652353800000|2022-05-12 11:10:00|6293|6292|6313|6311|6314|6311|6293|6292|26216
1652354100000|2022-05-12 11:15:00|6314|6310|6315|6313|6318|6316|6309|6307|18368
1652354400000|2022-05-12 11:20:00|6314|6314|6321|6319|6331|6329|6312|6311|28547
1652354700000|2022-05-12 11:25:00|6322|6318|6313|6310|6322|6319|6307|6304|10384
1652355000000|2022-05-12 11:30:00|6312|6309|6306|6304|6314|6311|6305|6303|5376
1652355300000|2022-05-12 11:35:00|6305|6305|6300|6298|6311|6310|6294|6291|19801
1652355600000|2022-05-12 11:40:00|6299|6297|6296|6294|6302|6300|6290|6288|13615
1652355900000|2022-05-12 11:45:00|6295|6293|6290|6288|6299|6296|6289|6287|8476
1652356200000|2022-05-12 11:50:00|6291|6287|6281|6278|6295|6292|6280|6278|8767
1652356500000|2022-05-12 11:55:00|6280|6279|6270|6268|6292|6290|6267|6264|35816
1652356800000|2022-05-12 12:00:00|6269|6267|6273|6271|6277|6275|6267|6265|28733
1652357100000|2022-05-12 12:05:00|6272|6270|6271|6269|6280|6278|6269|6268|12384
1652357400000|2022-05-12 12:10:00|6272|6268|6272|6270|6280|6278|6267|6265|8229
1652357700000|2022-05-12 12:15:00|6271|6269|6265|6263|6277|6275|6263|6261|7756
1652358000000|2022-05-12 12:20:00|6266|6264|6235|6233|6268|6266|6228|6227|70517
1652358300000|2022-05-12 12:25:00|6234|6232|6229|6226|6241|6240|6227|6225|16109
1652358600000|2022-05-12 12:30:00|6228|6225|6220|6218|6247|6244|6220|6218|38356
1652358900000|2022-05-12 12:35:00|6221|6219|6215|6213|6229|6226|6206|6203|35980
1652359200000|2022-05-12 12:40:00|6216|6214|6215|6213|6229|6226|6213|6212|11330
1652359500000|2022-05-12 12:45:00|6214|6212|6219|6218|6228|6226|6212|6210|9133
1652359800000|2022-05-12 12:50:00|6220|6219|6227|6225|6230|6228|6218|6216|27216
1652360100000|2022-05-12 12:55:00|6226|6224|6237|6235|6240|6238|6224|6223|17326
1652360400000|2022-05-12 13:00:00|6238|6236|6247|6245|6253|6251|6235|6233|13669
1652360700000|2022-05-12 13:05:00|6246|6244|6271|6269|6272|6270|6244|6242|27516
1652361000000|2022-05-12 13:10:00|6270|6270|6268|6267|6275|6272|6264|6262|12708
1652361300000|2022-05-12 13:15:00|6269|6268|6275|6273|6281|6279|6266|6264|9135
1652361600000|2022-05-12 13:20:00|6276|6274|6278|6276|6284|6282|6272|6270|15239
1652361900000|2022-05-12 13:25:00|6277|6275|6265|6262|6278|6276|6264|6262|13144
1652362200000|2022-05-12 13:30:00|6266|6263|6248|6247|6279|6277|6247|6245|27998
1652362500000|2022-05-12 13:35:00|6246|6246|6243|6241|6260|6258|6242|6240|20403
1652362800000|2022-05-12 13:40:00|6244|6242|6263|6261|6274|6271|6241|6239|48754
1652363100000|2022-05-12 13:45:00|6264|6260|6277|6275|6288|6286|6257|6254|39340
1652363400000|2022-05-12 13:50:00|6278|6274|6273|6271|6281|6278|6269|6267|22477
1652363700000|2022-05-12 13:55:00|6272|6270|6267|6265|6282|6280|6259|6258|18927
1652364000000|2022-05-12 14:00:00|6266|6264|6281|6278|6281|6279|6255|6254|18390
1652364300000|2022-05-12 14:05:00|6280|6279|6296|6294|6299|6296|6279|6278|53379
1652364600000|2022-05-12 14:10:00|6295|6293|6298|6296|6315|6312|6292|6291|36826
1652364900000|2022-05-12 14:15:00|6297|6297|6300|6298|6301|6299|6282|6280|17931
1652365200000|2022-05-12 14:20:00|6299|6297|6326|6324|6334|6332|6295|6293|50125
1652365500000|2022-05-12 14:25:00|6327|6325|6322|6320|6335|6333|6318|6316|28914
1652365800000|2022-05-12 14:30:00|6323|6319|6326|6324|6331|6329|6314|6311|19953
1652366100000|2022-05-12 14:35:00|6325|6325|6344|6342|6345|6342|6321|6319|15513
1652366400000|2022-05-12 14:40:00|6345|6343|6336|6333|6346|6344|6326|6325|28784
1652366700000|2022-05-12 14:45:00|6337|6334|6328|6326|6343|6341|6323|6321|29816
1652367000000|2022-05-12 14:50:00|6329|6327|6334|6333|6336|6334|6325|6323|21983
1652367300000|2022-05-12 14:55:00|6335|6334|6336|6334|6338|6336|6326|6325|22153
1652367600000|2022-05-12 15:00:00|6337|6335|6349|6347|6350|6349|6328|6327|26826
1652367900000|2022-05-12 15:05:00|6348|6346|6378|6377|6379|6377|6347|6346|63481
1652368200000|2022-05-12 15:10:00|6379|6378|6374|6372|6384|6383|6371|6369|51182
1652368500000|2022-05-12 15:15:00|6373|6371|6367|6365|6379|6377|6362|6360|48517
1652368800000|2022-05-12 15:20:00|6366|6364|6365|6363|6375|6373|6360|6358|41152
1652369100000|2022-05-12 15:25:00|6366|6364|6358|6355|6372|6371|6356|6354|36301
1652425200000|2022-05-13 07:00:00|6366|6362|6324|6317|6370|6367|6317|6312|93667
1652425500000|2022-05-13 07:05:00|6323|6316|6298|6296|6326|6322|6297|6293|34971
1652425800000|2022-05-13 07:10:00|6297|6295|6312|6308|6315|6311|6293|6291|37308
1652426100000|2022-05-13 07:15:00|6313|6309|6306|6304|6318|6316|6292|6291|40384
1652426400000|2022-05-13 07:20:00|6307|6305|6326|6324|6329|6326|6302|6299|22108
1652426700000|2022-05-13 07:25:00|6325|6323|6332|6331|6336|6334|6318|6316|24947
1652427000000|2022-05-13 07:30:00|6331|6330|6360|6357|6360|6358|6331|6329|25703
1652427300000|2022-05-13 07:35:00|6359|6356|6376|6374|6380|6378|6357|6354|27457
1652427600000|2022-05-13 07:40:00|6375|6373|6379|6376|6386|6382|6367|6365|19166
1652427900000|2022-05-13 07:45:00|6380|6377|6377|6374|6389|6387|6374|6373|20635
1652428200000|2022-05-13 07:50:00|6376|6375|6361|6358|6376|6375|6360|6356|13622
1652428500000|2022-05-13 07:55:00|6362|6359|6360|6358|6364|6362|6354|6352|18874
1652428800000|2022-05-13 08:00:00|6361|6359|6374|6371|6374|6372|6360|6358|22988
1652429100000|2022-05-13 08:05:00|6375|6372|6378|6375|6385|6384|6373|6371|18620
1652429400000|2022-05-13 08:10:00|6377|6376|6378|6376|6380|6378|6360|6358|14604
1652429700000|2022-05-13 08:15:00|6379|6377|6368|6366|6383|6381|6367|6364|8633
1652430000000|2022-05-13 08:20:00|6369|6367|6385|6382|6386|6384|6365|6363|17611
1652430300000|2022-05-13 08:25:00|6384|6383|6392|6389|6393|6391|6384|6382|27475
1652430600000|2022-05-13 08:30:00|6393|6390|6384|6382|6394|6392|6377|6374|14796
1652430900000|2022-05-13 08:35:00|6383|6381|6379|6376|6384|6381|6369|6366|23613
1652431200000|2022-05-13 08:40:00|6378|6377|6389|6387|6393|6392|6376|6373|22691
1652431500000|2022-05-13 08:45:00|6390|6388|6387|6386|6391|6390|6386|6384|18636
1652431800000|2022-05-13 08:50:00|6386|6385|6391|6389|6394|6393|6381|6380|17400
1652432100000|2022-05-13 08:55:00|6390|6388|6389|6388|6391|6390|6384|6382|7702
1652432400000|2022-05-13 09:00:00|6390|6389|6388|6386|6391|6390|6384|6382|7567
1652432700000|2022-05-13 09:05:00|6387|6387|6391|6389|6391|6390|6381|6380|14735
1652433000000|2022-05-13 09:10:00|6390|6388|6406|6405|6407|6406|6387|6385|67702
1652433300000|2022-05-13 09:15:00|6405|6404|6421|6420|6424|6421|6403|6402|19939
1652433600000|2022-05-13 09:20:00|6422|6421|6426|6425|6428|6427|6422|6420|19955
1652433900000|2022-05-13 09:25:00|6427|6424|6416|6415|6430|6429|6416|6415|22024
1652434200000|2022-05-13 09:30:00|6415|6414|6407|6405|6417|6416|6399|6397|21837
1652434500000|2022-05-13 09:35:00|6406|6406|6414|6413|6414|6413|6406|6404|12701
1652434800000|2022-05-13 09:40:00|6415|6414|6436|6434|6436|6434|6415|6413|54724
1652435100000|2022-05-13 09:45:00|6437|6435|6420|6418|6439|6437|6419|6416|11546
1652435400000|2022-05-13 09:50:00|6421|6419|6404|6403|6422|6419|6404|6403|25071
1652435700000|2022-05-13 09:55:00|6405|6402|6423|6422|6425|6422|6404|6402|35143
1652436000000|2022-05-13 10:00:00|6424|6421|6430|6429|6433|6432|6424|6421|19131
1652436300000|2022-05-13 10:05:00|6429|6428|6428|6425|6431|6429|6423|6421|13854
1652436600000|2022-05-13 10:10:00|6427|6426|6434|6432|6435|6434|6423|6421|12209
1652436900000|2022-05-13 10:15:00|6433|6431|6421|6419|6435|6433|6419|6417|13568
1652437200000|2022-05-13 10:20:00|6420|6418|6422|6420|6423|6422|6416|6415|16134
1652437500000|2022-05-13 10:25:00|6421|6419|6422|6420|6428|6426|6419|6418|12988
1652437800000|2022-05-13 10:30:00|6421|6419|6419|6417|6421|6420|6415|6413|5649
1652438100000|2022-05-13 10:35:00|6420|6418|6422|6419|6424|6421|6415|6414|16704
1652438400000|2022-05-13 10:40:00|6421|6420|6416|6414|6423|6421|6414|6413|25775
1652438700000|2022-05-13 10:45:00|6417|6415|6413|6412|6417|6416|6408|6406|10475
1652439000000|2022-05-13 10:50:00|6412|6411|6415|6413|6416|6415|6410|6408|5551
1652439300000|2022-05-13 10:55:00|6416|6414|6418|6417|6422|6420|6410|6409|18356
1652439600000|2022-05-13 11:00:00|6417|6416|6412|6410|6419|6417|6410|6408|12998
1652439900000|2022-05-13 11:05:00|6411|6411|6410|6408|6413|6411|6408|6406|5786
1652440200000|2022-05-13 11:10:00|6411|6409|6414|6412|6418|6416|6410|6409|9651
1652440500000|2022-05-13 11:15:00|6413|6411|6424|6422|6424|6423|6411|6409|16007
1652440800000|2022-05-13 11:20:00|6423|6423|6423|6421|6433|6430|6422|6420|11831
1652441100000|2022-05-13 11:25:00|6424|6422|6427|6426|6430|6429|6423|6421|6836
1652441400000|2022-05-13 11:30:00|6428|6427|6429|6427|6431|6430|6424|6421|8497
1652441700000|2022-05-13 11:35:00|6428|6426|6435|6434|6435|6434|6426|6425|23741
1652442000000|2022-05-13 11:40:00|6434|6433|6435|6433|6435|6434|6429|6427|13910
1652442300000|2022-05-13 11:45:00|6434|6432|6432|6430|6437|6435|6427|6425|30196
1652442600000|2022-05-13 11:50:00|6431|6429|6426|6424|6435|6433|6425|6423|14355
1652442900000|2022-05-13 11:55:00|6427|6425|6435|6433|6449|6447|6426|6424|15332
1652443200000|2022-05-13 12:00:00|6436|6434|6434|6433|6442|6439|6428|6427|18438
1652443500000|2022-05-13 12:05:00|6435|6434|6428|6426|6436|6434|6426|6424|7805
1652443800000|2022-05-13 12:10:00|6429|6427|6422|6421|6429|6428|6420|6418|5984
1652444100000|2022-05-13 12:15:00|6423|6420|6428|6426|6431|6429|6421|6420|6195
1652444400000|2022-05-13 12:20:00|6429|6427|6416|6414|6433|6431|6416|6413|4380
1652444700000|2022-05-13 12:25:00|6415|6413|6424|6422|6424|6422|6411|6409|12888
1652445000000|2022-05-13 12:30:00|6423|6421|6427|6426|6429|6427|6417|6415|8022
1652445300000|2022-05-13 12:35:00|6426|6425|6429|6427|6429|6428|6424|6422|3904
1652445600000|2022-05-13 12:40:00|6428|6428|6422|6420|6429|6428|6419|6418|13527
1652445900000|2022-05-13 12:45:00|6421|6419|6426|6424|6426|6425|6419|6418|9865
1652446200000|2022-05-13 12:50:00|6425|6425|6428|6426|6429|6428|6422|6420|14247
1652446500000|2022-05-13 12:55:00|6427|6427|6417|6415|6428|6427|6416|6414|7615
1652446800000|2022-05-13 13:00:00|6418|6416|6415|6413|6419|6418|6411|6409|13079
1652447100000|2022-05-13 13:05:00|6414|6414|6412|6410|6416|6415|6409|6407|8067
1652447400000|2022-05-13 13:10:00|6411|6409|6419|6417|6419|6417|6410|6409|8961
1652447700000|2022-05-13 13:15:00|6418|6418|6425|6423|6430|6429|6418|6416|18781
1652448000000|2022-05-13 13:20:00|6424|6422|6411|6410|6424|6422|6410|6408|5198
1652448300000|2022-05-13 13:25:00|6412|6409|6412|6410|6418|6416|6409|6407|7150
1652448600000|2022-05-13 13:30:00|6413|6411|6408|6406|6417|6415|6404|6402|23668
1652448900000|2022-05-13 13:35:00|6407|6405|6408|6407|6419|6417|6400|6399|20639
1652449200000|2022-05-13 13:40:00|6409|6408|6400|6399|6411|6410|6399|6397|14408
1652449500000|2022-05-13 13:45:00|6399|6398|6403|6401|6409|6408|6397|6395|32841
1652449800000|2022-05-13 13:50:00|6402|6402|6420|6418|6423|6422|6402|6401|53771
1652450100000|2022-05-13 13:55:00|6421|6419|6412|6410|6432|6430|6410|6408|17354
1652450400000|2022-05-13 14:00:00|6413|6411|6424|6423|6431|6429|6413|6411|14095
1652450700000|2022-05-13 14:05:00|6425|6424|6432|6430|6433|6431|6422|6420|19844
1652451000000|2022-05-13 14:10:00|6433|6431|6442|6440|6457|6455|6432|6430|71775
1652451300000|2022-05-13 14:15:00|6441|6439|6436|6434|6445|6443|6433|6431|20611
1652451600000|2022-05-13 14:20:00|6437|6435|6440|6438|6453|6451|6437|6435|16495
1652451900000|2022-05-13 14:25:00|6441|6439|6431|6429|6442|6441|6430|6429|15203
1652452200000|2022-05-13 14:30:00|6430|6428|6432|6430|6433|6431|6425|6423|10113
1652452500000|2022-05-13 14:35:00|6431|6429|6418|6417|6432|6431|6414|6412|9973
1652452800000|2022-05-13 14:40:00|6419|6418|6410|6408|6423|6421|6409|6407|11378
1652453100000|2022-05-13 14:45:00|6409|6409|6406|6404|6410|6409|6401|6400|18925
1652453400000|2022-05-13 14:50:00|6405|6403|6410|6408|6412|6411|6404|6403|15991
1652453700000|2022-05-13 14:55:00|6411|6409|6409|6407|6415|6413|6403|6402|8426
1652454000000|2022-05-13 15:00:00|6410|6408|6404|6402|6413|6411|6400|6399|12356
1652454300000|2022-05-13 15:05:00|6405|6403|6418|6417|6422|6420|6405|6403|20352
1652454600000|2022-05-13 15:10:00|6419|6418|6422|6421|6424|6423|6412|6410|15734
1652454900000|2022-05-13 15:15:00|6423|6420|6422|6421|6426|6424|6417|6416|12884
1652455200000|2022-05-13 15:20:00|6423|6422|6424|6423|6429|6427|6420|6419|40968
1652455500000|2022-05-13 15:25:00|6425|6424|6437|6434|6437|6435|6423|6422|32015
1652684400000|2022-05-16 07:00:00|6406|6400|6440|6435|6446|6441|6403|6400|28934
1652684700000|2022-05-16 07:05:00|6441|6436|6411|6407|6443|6439|6401|6400|76036
1652685000000|2022-05-16 07:10:00|6412|6408|6411|6410|6416|6413|6392|6390|74859
1652685300000|2022-05-16 07:15:00|6410|6409|6391|6388|6417|6414|6388|6385|43066
1652685600000|2022-05-16 07:20:00|6390|6387|6382|6379|6390|6387|6362|6360|29872
1652685900000|2022-05-16 07:25:00|6383|6380|6398|6396|6420|6417|6378|6373|33194
1652686200000|2022-05-16 07:30:00|6397|6395|6410|6407|6411|6409|6397|6395|13138
1652686500000|2022-05-16 07:35:00|6411|6408|6410|6407|6420|6417|6406|6403|16985
1652686800000|2022-05-16 07:40:00|6409|6406|6413|6411|6421|6420|6401|6400|7727
1652687100000|2022-05-16 07:45:00|6412|6410|6409|6408|6417|6414|6405|6402|22028
1652687400000|2022-05-16 07:50:00|6408|6407|6382|6380|6408|6407|6379|6376|17370
1652687700000|2022-05-16 07:55:00|6381|6379|6370|6368|6384|6381|6370|6368|22478
1652688000000|2022-05-16 08:00:00|6371|6369|6380|6378|6386|6385|6364|6362|24578
1652688300000|2022-05-16 08:05:00|6381|6379|6382|6379|6382|6380|6369|6367|6314
1652688600000|2022-05-16 08:10:00|6381|6380|6402|6400|6403|6400|6381|6380|3317
1652688900000|2022-05-16 08:15:00|6403|6399|6422|6420|6426|6424|6399|6397|23077
1652689200000|2022-05-16 08:20:00|6421|6421|6425|6423|6426|6424|6416|6413|13473
1652689500000|2022-05-16 08:25:00|6426|6422|6414|6412|6431|6429|6414|6412|15904
1652689800000|2022-05-16 08:30:00|6413|6413|6421|6419|6430|6429|6410|6408|11041
1652690100000|2022-05-16 08:35:00|6420|6418|6423|6421|6429|6428|6416|6414|13119
1652690400000|2022-05-16 08:40:00|6424|6422|6435|6433|6438|6436|6415|6414|8529
1652690700000|2022-05-16 08:45:00|6436|6434|6433|6431|6439|6438|6426|6424|7711
1652691000000|2022-05-16 08:50:00|6432|6430|6440|6438|6447|6445|6431|6429|15281
1652691300000|2022-05-16 08:55:00|6439|6437|6453|6452|6455|6454|6438|6437|14701
1652691600000|2022-05-16 09:00:00|6452|6451|6453|6452|6460|6459|6452|6450|28606
1652691900000|2022-05-16 09:05:00|6452|6451|6447|6445|6457|6456|6445|6444|6822
1652692200000|2022-05-16 09:10:00|6446|6444|6449|6447|6458|6456|6445|6444|5761
1652692500000|2022-05-16 09:15:00|6448|6446|6439|6437|6449|6446|6438|6436|4558
1652692800000|2022-05-16 09:20:00|6438|6436|6427|6426|6438|6436|6426|6424|4981
1652693100000|2022-05-16 09:25:00|6428|6427|6426|6424|6432|6431|6424|6422|4731
1652693400000|2022-05-16 09:30:00|6425|6425|6426|6424|6432|6430|6422|6419|5889
1652693700000|2022-05-16 09:35:00|6427|6423|6416|6415|6427|6424|6416|6415|7159
1652694000000|2022-05-16 09:40:00|6417|6416|6425|6423|6425|6423|6417|6416|3503
1652694300000|2022-05-16 09:45:00|6424|6424|6422|6420|6425|6424|6419|6417|11244
1652694600000|2022-05-16 09:50:00|6421|6419|6411|6409|6422|6420|6410|6408|15294
1652694900000|2022-05-16 09:55:00|6410|6408|6405|6404|6411|6409|6401|6400|16946
1652695200000|2022-05-16 10:00:00|6406|6405|6411|6410|6416|6414|6405|6404|25725
1652695500000|2022-05-16 10:05:00|6412|6411|6398|6396|6414|6412|6395|6394|17393
1652695800000|2022-05-16 10:10:00|6397|6395|6396|6394|6405|6403|6387|6386|11996
1652696100000|2022-05-16 10:15:00|6397|6395|6388|6386|6399|6396|6386|6383|9435
1652696400000|2022-05-16 10:20:00|6387|6385|6389|6388|6389|6388|6384|6383|5236
1652696700000|2022-05-16 10:25:00|6390|6389|6403|6401|6405|6403|6389|6388|12146
1652697000000|2022-05-16 10:30:00|6402|6400|6406|6404|6409|6407|6399|6397|9852
1652697300000|2022-05-16 10:35:00|6407|6405|6409|6408|6409|6408|6404|6403|4991
1652697600000|2022-05-16 10:40:00|6408|6407|6408|6405|6412|6410|6404|6402|5052
1652697900000|2022-05-16 10:45:00|6407|6406|6411|6409|6419|6417|6406|6404|10996
1652698200000|2022-05-16 10:50:00|6410|6410|6405|6403|6411|6410|6405|6403|2883
1652698500000|2022-05-16 10:55:00|6404|6402|6404|6402|6411|6409|6403|6402|2947
1652698800000|2022-05-16 11:00:00|6405|6400|6404|6402|6410|6406|6402|6400|5343
1652699100000|2022-05-16 11:05:00|6403|6401|6407|6405|6408|6407|6399|6397|6166
1652699400000|2022-05-16 11:10:00|6406|6404|6411|6410|6413|6411|6404|6402|8271
1652699700000|2022-05-16 11:15:00|6412|6411|6415|6414|6417|6414|6410|6409|6730
1652700000000|2022-05-16 11:20:00|6416|6415|6417|6415|6420|6418|6410|6409|11627
1652700300000|2022-05-16 11:25:00|6416|6414|6402|6400|6419|6417|6402|6400|13310
1652700600000|2022-05-16 11:30:00|6401|6401|6400|6398|6407|6406|6398|6396|19244
1652700900000|2022-05-16 11:35:00|6399|6397|6404|6402|6405|6403|6397|6395|4982
1652701200000|2022-05-16 11:40:00|6403|6401|6409|6407|6410|6408|6402|6400|6080
1652701500000|2022-05-16 11:45:00|6408|6408|6411|6409|6413|6411|6404|6402|4439
1652701800000|2022-05-16 11:50:00|6410|6408|6410|6408|6415|6413|6407|6406|6733
1652702100000|2022-05-16 11:55:00|6409|6407|6393|6392|6410|6408|6392|6391|10187
1652702400000|2022-05-16 12:00:00|6392|6391|6397|6395|6399|6398|6387|6385|8109
1652702700000|2022-05-16 12:05:00|6398|6396|6393|6391|6398|6396|6387|6385|3468
1652703000000|2022-05-16 12:10:00|6392|6392|6396|6394|6401|6399|6392|6391|6891
1652703300000|2022-05-16 12:15:00|6395|6395|6402|6399|6403|6401|6395|6393|3391
1652703600000|2022-05-16 12:20:00|6403|6400|6398|6396|6406|6404|6397|6395|18333
1652703900000|2022-05-16 12:25:00|6397|6397|6389|6388|6400|6398|6389|6388|3322
1652704200000|2022-05-16 12:30:00|6391|6389|6392|6390|6392|6390|6380|6378|7133
1652704500000|2022-05-16 12:35:00|6393|6391|6393|6392|6400|6399|6387|6385|28481
1652704800000|2022-05-16 12:40:00|6394|6391|6387|6385|6397|6395|6387|6384|25674
1652705100000|2022-05-16 12:45:00|6386|6384|6370|6368|6386|6385|6370|6368|7386
1652705400000|2022-05-16 12:50:00|6371|6369|6377|6375|6380|6378|6370|6369|5061
1652705700000|2022-05-16 12:55:00|6376|6376|6366|6364|6378|6376|6364|6361|12281
1652706000000|2022-05-16 13:00:00|6365|6365|6364|6362|6371|6369|6363|6362|12720
1652706300000|2022-05-16 13:05:00|6365|6363|6350|6348|6366|6364|6349|6347|31505
1652706600000|2022-05-16 13:10:00|6351|6349|6351|6349|6354|6352|6347|6346|12452
1652706900000|2022-05-16 13:15:00|6352|6350|6347|6346|6357|6355|6342|6340|54268
1652707200000|2022-05-16 13:20:00|6348|6345|6351|6349|6353|6351|6342|6340|16614
1652707500000|2022-05-16 13:25:00|6352|6350|6352|6350|6358|6357|6350|6348|23188
1652707800000|2022-05-16 13:30:00|6353|6351|6334|6331|6355|6353|6323|6321|31984
1652708100000|2022-05-16 13:35:00|6333|6332|6338|6336|6339|6337|6320|6317|28915
1652708400000|2022-05-16 13:40:00|6339|6337|6315|6312|6348|6346|6312|6309|45476
1652708700000|2022-05-16 13:45:00|6314|6313|6312|6310|6320|6318|6304|6302|28466
1652709000000|2022-05-16 13:50:00|6313|6311|6330|6328|6332|6331|6308|6306|32347
1652709300000|2022-05-16 13:55:00|6331|6329|6325|6323|6335|6332|6313|6311|40228
1652709600000|2022-05-16 14:00:00|6324|6322|6314|6312|6328|6326|6310|6308|36664
1652709900000|2022-05-16 14:05:00|6315|6313|6327|6325|6329|6327|6314|6312|16926
1652710200000|2022-05-16 14:10:00|6328|6324|6329|6327|6335|6333|6319|6318|18371
1652710500000|2022-05-16 14:15:00|6330|6328|6332|6330|6339|6337|6325|6323|15894
1652710800000|2022-05-16 14:20:00|6333|6331|6328|6326|6338|6337|6324|6323|24390
1652711100000|2022-05-16 14:25:00|6329|6327|6337|6335|6342|6340|6322|6320|24165
1652711400000|2022-05-16 14:30:00|6336|6334|6333|6331|6338|6336|6325|6323|23175
1652711700000|2022-05-16 14:35:00|6332|6330|6328|6327|6334|6333|6327|6325|16423
1652712000000|2022-05-16 14:40:00|6327|6326|6338|6337|6339|6337|6323|6321|27699
1652712300000|2022-05-16 14:45:00|6339|6336|6329|6327|6339|6336|6325|6324|14786
1652712600000|2022-05-16 14:50:00|6328|6326|6328|6327|6333|6332|6325|6323|18836
1652712900000|2022-05-16 14:55:00|6327|6326|6327|6326|6333|6332|6321|6320|25528
1652713200000|2022-05-16 15:00:00|6326|6325|6323|6321|6332|6330|6320|6319|15801
1652713500000|2022-05-16 15:05:00|6322|6320|6338|6336|6340|6338|6316|6314|32807
1652713800000|2022-05-16 15:10:00|6337|6335|6342|6341|6346|6344|6332|6330|16976
1652714100000|2022-05-16 15:15:00|6343|6342|6350|6349|6352|6351|6339|6336|17405
1652714400000|2022-05-16 15:20:00|6349|6348|6344|6343|6350|6348|6333|6332|21330
1652714700000|2022-05-16 15:25:00|6343|6342|6340|6338|6345|6344|6333|6332|31084
1652770800000|2022-05-17 07:00:00|6409|6405|6441|6435|6444|6440|6394|6390|85048
1652771100000|2022-05-17 07:05:00|6440|6436|6445|6442|6469|6465|6439|6434|74245
1652771400000|2022-05-17 07:10:00|6447|6443|6462|6459|6478|6475|6442|6440|47558
1652771700000|2022-05-17 07:15:00|6461|6458|6471|6468|6477|6475|6457|6455|23915
1652772000000|2022-05-17 07:20:00|6470|6467|6464|6462|6471|6468|6450|6449|16163
1652772300000|2022-05-17 07:25:00|6465|6463|6453|6451|6470|6467|6447|6444|15686
1652772600000|2022-05-17 07:30:00|6454|6452|6471|6468|6479|6476|6453|6451|35006
1652772900000|2022-05-17 07:35:00|6470|6469|6475|6473|6478|6476|6450|6448|33792
1652773200000|2022-05-17 07:40:00|6476|6474|6487|6486|6487|6486|6470|6469|38130
1652773500000|2022-05-17 07:45:00|6488|6487|6492|6489|6500|6499|6484|6483|79448
1652773800000|2022-05-17 07:50:00|6493|6490|6482|6480|6494|6491|6479|6476|16699
1652774100000|2022-05-17 07:55:00|6481|6479|6482|6481|6483|6482|6472|6470|13862
1652774400000|2022-05-17 08:00:00|6483|6482|6483|6481|6488|6486|6479|6477|9986
1652774700000|2022-05-17 08:05:00|6482|6480|6486|6484|6497|6495|6479|6477|24482
1652775000000|2022-05-17 08:10:00|6487|6485|6480|6479|6489|6486|6479|6476|38022
1652775300000|2022-05-17 08:15:00|6481|6480|6477|6475|6488|6486|6476|6474|18569
1652775600000|2022-05-17 08:20:00|6478|6476|6480|6478|6492|6490|6477|6475|22996
1652775900000|2022-05-17 08:25:00|6481|6479|6481|6478|6491|6490|6477|6475|13383
1652776200000|2022-05-17 08:30:00|6482|6479|6465|6463|6486|6484|6464|6462|6345
1652776500000|2022-05-17 08:35:00|6466|6464|6474|6472|6479|6478|6462|6460|17839
1652776800000|2022-05-17 08:40:00|6475|6473|6473|6471|6478|6476|6464|6463|4089
1652777100000|2022-05-17 08:45:00|6472|6470|6452|6450|6472|6470|6451|6449|8559
1652777400000|2022-05-17 08:50:00|6451|6449|6458|6457|6458|6457|6450|6448|10179
1652777700000|2022-05-17 08:55:00|6459|6458|6458|6456|6461|6459|6452|6450|19437
1652778000000|2022-05-17 09:00:00|6457|6455|6460|6459|6463|6462|6449|6446|5165
1652778300000|2022-05-17 09:05:00|6459|6458|6464|6462|6467|6465|6455|6453|8605
1652778600000|2022-05-17 09:10:00|6465|6463|6462|6460|6478|6476|6462|6460|18816
1652778900000|2022-05-17 09:15:00|6463|6461|6465|6463|6467|6465|6453|6451|11590
1652779200000|2022-05-17 09:20:00|6466|6464|6479|6477|6480|6479|6466|6463|9836
1652779500000|2022-05-17 09:25:00|6478|6476|6480|6478|6482|6481|6475|6473|8298
1652779800000|2022-05-17 09:30:00|6479|6479|6484|6482|6490|6489|6479|6478|11003
1652780100000|2022-05-17 09:35:00|6485|6483|6491|6490|6495|6493|6484|6482|6661
1652780400000|2022-05-17 09:40:00|6490|6489|6482|6480|6492|6490|6479|6477|10176
1652780700000|2022-05-17 09:45:00|6481|6481|6483|6481|6484|6482|6479|6477|10258
1652781000000|2022-05-17 09:50:00|6484|6482|6493|6492|6495|6493|6484|6482|25221
1652781300000|2022-05-17 09:55:00|6494|6493|6484|6482|6497|6496|6483|6482|13043
1652781600000|2022-05-17 10:00:00|6485|6483|6484|6481|6490|6488|6481|6478|6215
1652781900000|2022-05-17 10:05:00|6485|6482|6484|6483|6488|6487|6479|6477|6547
1652782200000|2022-05-17 10:10:00|6485|6484|6483|6481|6488|6486|6477|6475|6040
1652782500000|2022-05-17 10:15:00|6482|6482|6477|6475|6483|6482|6475|6473|20607
1652782800000|2022-05-17 10:20:00|6478|6476|6465|6464|6478|6476|6463|6461|4148
1652783100000|2022-05-17 10:25:00|6466|6465|6465|6462|6471|6469|6461|6460|13808
1652783400000|2022-05-17 10:30:00|6466|6463|6460|6459|6467|6465|6460|6458|9611
1652783700000|2022-05-17 10:35:00|6461|6458|6455|6453|6462|6461|6453|6451|4604
1652784000000|2022-05-17 10:40:00|6456|6454|6460|6459|6460|6459|6455|6453|9863
1652784300000|2022-05-17 10:45:00|6459|6458|6462|6461|6465|6463|6457|6455|15318
1652784600000|2022-05-17 10:50:00|6461|6460|6468|6466|6472|6470|6459|6457|3615
1652784900000|2022-05-17 10:55:00|6469|6467|6472|6471|6475|6473|6467|6466|2019
1652785200000|2022-05-17 11:00:00|6471|6470|6473|6471|6474|6473|6467|6465|4808
1652785500000|2022-05-17 11:05:00|6472|6472|6475|6473|6479|6477|6472|6471|5217
1652785800000|2022-05-17 11:10:00|6474|6472|6471|6469|6475|6472|6468|6467|5605
1652786100000|2022-05-17 11:15:00|6470|6468|6478|6476|6478|6477|6468|6467|10961
1652786400000|2022-05-17 11:20:00|6477|6475|6473|6472|6479|6478|6470|6467|11370
1652786700000|2022-05-17 11:25:00|6474|6473|6485|6483|6486|6485|6473|6472|14863
1652787000000|2022-05-17 11:30:00|6484|6484|6478|6477|6489|6487|6477|6475|11878
1652787300000|2022-05-17 11:35:00|6479|6478|6476|6474|6484|6482|6474|6473|7056
1652787600000|2022-05-17 11:40:00|6475|6473|6480|6479|6481|6479|6473|6472|7699
1652787900000|2022-05-17 11:45:00|6481|6480|6480|6478|6484|6482|6478|6477|29264
1652788200000|2022-05-17 11:50:00|6481|6479|6485|6483|6486|6484|6479|6478|11269
1652788500000|2022-05-17 11:55:00|6486|6484|6489|6487|6490|6489|6484|6483|4514
1652788800000|2022-05-17 12:00:00|6488|6488|6498|6497|6498|6497|6488|6486|24239
1652789100000|2022-05-17 12:05:00|6497|6496|6490|6488|6497|6496|6485|6484|7006
1652789400000|2022-05-17 12:10:00|6489|6489|6489|6487|6492|6491|6487|6485|9607
1652789700000|2022-05-17 12:15:00|6490|6488|6497|6496|6497|6496|6486|6485|4949
1652790000000|2022-05-17 12:20:00|6496|6495|6497|6495|6499|6498|6492|6490|18873
1652790300000|2022-05-17 12:25:00|6498|6496|6489|6487|6499|6498|6485|6483|6279
1652790600000|2022-05-17 12:30:00|6490|6490|6487|6485|6497|6492|6478|6476|24468
1652790900000|2022-05-17 12:35:00|6486|6487|6480|6479|6489|6487|6478|6477|5463
1652791200000|2022-05-17 12:40:00|6481|6480|6487|6486|6490|6488|6479|6477|18084
1652791500000|2022-05-17 12:45:00|6488|6487|6489|6488|6493|6491|6486|6484|4157
1652791800000|2022-05-17 12:50:00|6488|6487|6483|6482|6491|6490|6478|6476|8886
1652792100000|2022-05-17 12:55:00|6484|6483|6482|6480|6486|6485|6480|6478|5471
1652792400000|2022-05-17 13:00:00|6483|6481|6484|6482|6485|6484|6478|6476|8713
1652792700000|2022-05-17 13:05:00|6485|6483|6478|6477|6489|6487|6475|6473|8823
1652793000000|2022-05-17 13:10:00|6479|6478|6482|6480|6483|6481|6478|6476|4415
1652793300000|2022-05-17 13:15:00|6481|6481|6484|6482|6486|6485|6480|6478|7148
1652793600000|2022-05-17 13:20:00|6485|6483|6494|6492|6495|6494|6482|6480|10942
1652793900000|2022-05-17 13:25:00|6495|6493|6499|6497|6499|6498|6493|6492|15190
1652794200000|2022-05-17 13:30:00|6498|6496|6503|6502|6503|6502|6488|6486|185253
1652794500000|2022-05-17 13:35:00|6504|6503|6503|6502|6508|6507|6492|6491|48318
1652794800000|2022-05-17 13:40:00|6504|6503|6511|6509|6517|6516|6504|6503|38531
1652795100000|2022-05-17 13:45:00|6512|6510|6503|6501|6514|6513|6495|6493|35437
1652795400000|2022-05-17 13:50:00|6504|6502|6493|6492|6510|6509|6488|6487|90738
1652795700000|2022-05-17 13:55:00|6494|6493|6493|6492|6499|6497|6486|6484|23832
1652796000000|2022-05-17 14:00:00|6494|6493|6486|6484|6499|6498|6484|6483|20024
1652796300000|2022-05-17 14:05:00|6487|6485|6476|6474|6495|6493|6476|6474|16940
1652796600000|2022-05-17 14:10:00|6475|6475|6463|6462|6476|6475|6461|6459|11285
1652796900000|2022-05-17 14:15:00|6464|6463|6474|6471|6480|6479|6455|6454|29846
1652797200000|2022-05-17 14:20:00|6475|6472|6482|6480|6485|6483|6470|6469|22933
1652797500000|2022-05-17 14:25:00|6481|6481|6477|6476|6487|6485|6474|6472|23438
1652797800000|2022-05-17 14:30:00|6476|6475|6474|6472|6485|6484|6470|6469|22174
1652798100000|2022-05-17 14:35:00|6473|6471|6463|6461|6475|6473|6460|6458|18534
1652798400000|2022-05-17 14:40:00|6462|6460|6463|6461|6466|6464|6456|6455|13034
1652798700000|2022-05-17 14:45:00|6462|6460|6464|6462|6465|6463|6453|6451|11159
1652799000000|2022-05-17 14:50:00|6463|6463|6472|6471|6475|6473|6460|6459|21142
1652799300000|2022-05-17 14:55:00|6471|6470|6476|6475|6478|6476|6469|6468|15407
1652799600000|2022-05-17 15:00:00|6475|6474|6483|6481|6485|6483|6474|6472|24336
1652799900000|2022-05-17 15:05:00|6482|6480|6486|6484|6491|6490|6480|6479|14920
1652800200000|2022-05-17 15:10:00|6487|6485|6490|6488|6492|6490|6481|6479|6738
1652800500000|2022-05-17 15:15:00|6489|6487|6501|6498|6501|6499|6487|6485|8960
1652800800000|2022-05-17 15:20:00|6500|6497|6498|6496|6501|6499|6495|6492|12836
1652801100000|2022-05-17 15:25:00|6499|6497|6496|6493|6500|6497|6491|6489|12235
1652857200000|2022-05-18 07:00:00|6521|6517|6532|6528|6539|6535|6511|6505|36752
1652857500000|2022-05-18 07:05:00|6533|6529|6547|6545|6548|6547|6524|6520|68072
1652857800000|2022-05-18 07:10:00|6546|6543|6544|6542|6550|6548|6530|6528|26188
1652858100000|2022-05-18 07:15:00|6543|6541|6544|6542|6546|6545|6525|6522|21782
1652858400000|2022-05-18 07:20:00|6545|6543|6550|6547|6552|6549|6530|6527|20463
1652858700000|2022-05-18 07:25:00|6549|6548|6543|6542|6551|6548|6534|6531|7075
1652859000000|2022-05-18 07:30:00|6544|6543|6564|6562|6564|6563|6544|6543|18673
1652859300000|2022-05-18 07:35:00|6565|6563|6580|6579|6582|6581|6561|6559|21988
1652859600000|2022-05-18 07:40:00|6581|6580|6571|6569|6587|6586|6563|6561|27368
1652859900000|2022-05-18 07:45:00|6572|6570|6570|6569|6573|6572|6560|6558|18083
1652860200000|2022-05-18 07:50:00|6569|6568|6561|6559|6569|6568|6545|6543|21686
1652860500000|2022-05-18 07:55:00|6562|6560|6560|6558|6569|6568|6555|6553|19446
1652860800000|2022-05-18 08:00:00|6561|6559|6577|6576|6577|6576|6558|6556|37039
1652861100000|2022-05-18 08:05:00|6576|6575|6569|6567|6577|6576|6562|6560|14287
1652861400000|2022-05-18 08:10:00|6570|6568|6566|6565|6571|6570|6558|6557|8662
1652861700000|2022-05-18 08:15:00|6565|6564|6564|6562|6573|6571|6563|6561|18353
1652862000000|2022-05-18 08:20:00|6565|6563|6541|6540|6566|6563|6541|6540|11513
1652862300000|2022-05-18 08:25:00|6542|6541|6546|6544|6554|6552|6532|6531|22996
1652862600000|2022-05-18 08:30:00|6547|6545|6538|6536|6555|6553|6538|6535|8438
1652862900000|2022-05-18 08:35:00|6539|6537|6533|6531|6542|6540|6532|6530|4813
1652863200000|2022-05-18 08:40:00|6534|6532|6544|6542|6544|6542|6528|6526|14872
1652863500000|2022-05-18 08:45:00|6543|6541|6531|6530|6544|6541|6531|6529|4343
1652863800000|2022-05-18 08:50:00|6532|6531|6533|6531|6539|6538|6529|6527|9316
1652864100000|2022-05-18 08:55:00|6534|6532|6547|6545|6547|6545|6532|6530|7718
1652864400000|2022-05-18 09:00:00|6548|6544|6546|6545|6548|6545|6541|6539|4599
1652864700000|2022-05-18 09:05:00|6545|6544|6557|6555|6557|6556|6545|6544|10727
1652865000000|2022-05-18 09:10:00|6556|6554|6560|6558|6566|6564|6555|6554|11484
1652865300000|2022-05-18 09:15:00|6559|6557|6541|6540|6560|6558|6536|6534|25937
1652865600000|2022-05-18 09:20:00|6542|6541|6545|6543|6548|6546|6542|6541|6994
1652865900000|2022-05-18 09:25:00|6546|6544|6547|6545|6553|6552|6546|6543|5543
1652866200000|2022-05-18 09:30:00|6546|6544|6550|6549|6551|6549|6538|6536|6276
1652866500000|2022-05-18 09:35:00|6551|6550|6545|6543|6551|6550|6544|6542|5710
1652866800000|2022-05-18 09:40:00|6546|6544|6546|6544|6547|6546|6541|6539|7024
1652867100000|2022-05-18 09:45:00|6545|6545|6547|6545|6553|6552|6543|6541|5970
1652867400000|2022-05-18 09:50:00|6548|6546|6553|6552|6556|6554|6547|6546|11299
1652867700000|2022-05-18 09:55:00|6554|6553|6562|6560|6563|6561|6550|6548|12669
1652868000000|2022-05-18 10:00:00|6563|6559|6556|6554|6565|6563|6555|6553|5608
1652868300000|2022-05-18 10:05:00|6557|6555|6563|6562|6564|6563|6556|6554|4103
1652868600000|2022-05-18 10:10:00|6564|6563|6564|6563|6568|6566|6562|6560|3967
1652868900000|2022-05-18 10:15:00|6563|6562|6564|6562|6565|6564|6559|6557|6633
1652869200000|2022-05-18 10:20:00|6565|6563|6570|6569|6571|6570|6563|6561|9256
1652869500000|2022-05-18 10:25:00|6571|6570|6569|6568|6573|6571|6566|6565|5667
1652869800000|2022-05-18 10:30:00|6568|6567|6547|6545|6569|6567|6546|6545|11733
1652870100000|2022-05-18 10:35:00|6546|6546|6542|6540|6554|6552|6540|6538|9129
1652870400000|2022-05-18 10:40:00|6541|6539|6539|6537|6544|6542|6536|6534|7760
1652870700000|2022-05-18 10:45:00|6538|6536|6546|6544|6549|6548|6537|6535|8437
1652871000000|2022-05-18 10:50:00|6547|6545|6556|6554|6558|6556|6547|6544|20697
1652871300000|2022-05-18 10:55:00|6557|6555|6556|6555|6562|6560|6555|6553|5267
1652871600000|2022-05-18 11:00:00|6557|6554|6556|6554|6562|6560|6554|6552|4673
1652871900000|2022-05-18 11:05:00|6555|6553|6555|6553|6557|6556|6550|6549|14927
1652872200000|2022-05-18 11:10:00|6554|6552|6554|6553|6560|6558|6551|6550|7125
1652872500000|2022-05-18 11:15:00|6555|6554|6550|6548|6559|6557|6547|6545|7143
1652872800000|2022-05-18 11:20:00|6551|6549|6543|6541|6556|6555|6542|6540|40598
1652873100000|2022-05-18 11:25:00|6544|6542|6538|6537|6546|6545|6537|6535|10589
1652873400000|2022-05-18 11:30:00|6537|6536|6545|6544|6545|6544|6536|6535|7014
1652873700000|2022-05-18 11:35:00|6546|6545|6541|6539|6549|6547|6539|6537|4789
1652874000000|2022-05-18 11:40:00|6540|6538|6535|6533|6540|6538|6534|6532|2655
1652874300000|2022-05-18 11:45:00|6534|6534|6532|6530|6535|6534|6530|6528|2248
1652874600000|2022-05-18 11:50:00|6531|6529|6529|6527|6532|6531|6526|6524|3810
1652874900000|2022-05-18 11:55:00|6528|6526|6535|6533|6535|6533|6527|6525|5920
1652875200000|2022-05-18 12:00:00|6534|6532|6533|6532|6535|6533|6527|6526|7275
1652875500000|2022-05-18 12:05:00|6534|6533|6541|6539|6544|6542|6533|6533|7962
1652875800000|2022-05-18 12:10:00|6540|6538|6539|6538|6542|6540|6535|6533|9314
1652876100000|2022-05-18 12:15:00|6538|6537|6541|6539|6543|6542|6534|6527|17702
1652876400000|2022-05-18 12:20:00|6542|6540|6529|6528|6542|6541|6526|6524|8236
1652876700000|2022-05-18 12:25:00|6528|6527|6520|6518|6533|6532|6520|6518|16878
1652877000000|2022-05-18 12:30:00|6519|6517|6509|6508|6519|6518|6506|6504|8951
1652877300000|2022-05-18 12:35:00|6510|6509|6502|6500|6512|6509|6499|6497|24749
1652877600000|2022-05-18 12:40:00|6503|6501|6512|6510|6515|6513|6501|6499|15867
1652877900000|2022-05-18 12:45:00|6513|6511|6511|6509|6517|6515|6509|6508|14964
1652878200000|2022-05-18 12:50:00|6512|6510|6510|6508|6519|6517|6506|6505|24276
1652878500000|2022-05-18 12:55:00|6509|6509|6509|6508|6514|6512|6504|6502|21488
1652878800000|2022-05-18 13:00:00|6510|6509|6516|6514|6519|6518|6506|6504|25376
1652879100000|2022-05-18 13:05:00|6515|6513|6500|6498|6516|6514|6498|6495|17249
1652879400000|2022-05-18 13:10:00|6501|6499|6508|6506|6511|6510|6500|6498|19469
1652879700000|2022-05-18 13:15:00|6507|6505|6499|6497|6510|6508|6498|6496|29219
1652880000000|2022-05-18 13:20:00|6498|6496|6509|6507|6512|6510|6497|6495|27298
1652880300000|2022-05-18 13:25:00|6510|6508|6514|6513|6518|6517|6510|6508|6765
1652880600000|2022-05-18 13:30:00|6515|6514|6518|6516|6524|6523|6504|6502|26152
1652880900000|2022-05-18 13:35:00|6517|6515|6506|6504|6523|6522|6503|6501|24048
1652881200000|2022-05-18 13:40:00|6505|6503|6512|6510|6517|6516|6502|6500|24419
1652881500000|2022-05-18 13:45:00|6513|6511|6525|6524|6527|6525|6512|6510|15452
1652881800000|2022-05-18 13:50:00|6526|6525|6525|6523|6534|6533|6518|6516|13810
1652882100000|2022-05-18 13:55:00|6524|6522|6506|6504|6530|6528|6504|6503|25938
1652882400000|2022-05-18 14:00:00|6505|6505|6519|6517|6525|6524|6505|6504|22632
1652882700000|2022-05-18 14:05:00|6518|6516|6513|6512|6529|6528|6512|6511|12292
1652883000000|2022-05-18 14:10:00|6512|6511|6503|6501|6522|6520|6497|6495|40355
1652883300000|2022-05-18 14:15:00|6502|6500|6502|6501|6508|6507|6497|6495|31601
1652883600000|2022-05-18 14:20:00|6501|6500|6505|6503|6509|6507|6497|6495|13309
1652883900000|2022-05-18 14:25:00|6504|6502|6485|6483|6510|6509|6485|6483|20939
1652884200000|2022-05-18 14:30:00|6484|6482|6493|6491|6498|6496|6481|6480|30489
1652884500000|2022-05-18 14:35:00|6492|6490|6490|6488|6495|6493|6485|6484|42230
1652884800000|2022-05-18 14:40:00|6489|6487|6480|6479|6490|6488|6478|6477|18037
1652885100000|2022-05-18 14:45:00|6479|6478|6484|6483|6490|6489|6477|6475|44723
1652885400000|2022-05-18 14:50:00|6485|6484|6484|6483|6490|6489|6479|6477|22460
1652885700000|2022-05-18 14:55:00|6483|6482|6500|6499|6500|6499|6480|6478|24052
1652886000000|2022-05-18 15:00:00|6499|6498|6494|6492|6499|6498|6489|6488|28694
1652886300000|2022-05-18 15:05:00|6493|6493|6488|6487|6493|6493|6483|6482|17100
1652886600000|2022-05-18 15:10:00|6487|6486|6490|6489|6491|6490|6480|6478|29166
1652886900000|2022-05-18 15:15:00|6489|6488|6482|6481|6493|6492|6480|6478|39001
1652887200000|2022-05-18 15:20:00|6481|6480|6476|6475|6482|6481|6471|6470|24590
1652887500000|2022-05-18 15:25:00|6477|6476|6483|6481|6485|6483|6470|6469|66414
1652943600000|2022-05-19 07:00:00|6402|6393|6379|6374|6404|6397|6377|6372|42559
1652943900000|2022-05-19 07:05:00|6380|6375|6381|6378|6390|6389|6370|6367|44187
1652944200000|2022-05-19 07:10:00|6380|6377|6343|6340|6380|6377|6338|6337|51142
1652944500000|2022-05-19 07:15:00|6344|6341|6364|6361|6365|6361|6342|6341|42589
1652944800000|2022-05-19 07:20:00|6365|6362|6336|6334|6365|6363|6321|6318|54926
1652945100000|2022-05-19 07:25:00|6335|6333|6345|6342|6348|6345|6335|6333|18199
1652945400000|2022-05-19 07:30:00|6346|6343|6351|6349|6352|6350|6332|6330|31250
1652945700000|2022-05-19 07:35:00|6350|6348|6337|6335|6352|6349|6330|6328|30759
1652946000000|2022-05-19 07:40:00|6338|6336|6339|6336|6342|6340|6325|6323|36654
1652946300000|2022-05-19 07:45:00|6340|6337|6337|6336|6346|6344|6335|6334|27562
1652946600000|2022-05-19 07:50:00|6338|6337|6331|6329|6342|6340|6322|6320|51740
1652946900000|2022-05-19 07:55:00|6330|6328|6328|6327|6335|6334|6321|6320|47863
1652947200000|2022-05-19 08:00:00|6327|6325|6326|6324|6336|6333|6324|6323|62163
1652947500000|2022-05-19 08:05:00|6325|6323|6333|6331|6335|6333|6318|6316|41713
1652947800000|2022-05-19 08:10:00|6334|6332|6341|6339|6343|6342|6327|6325|22753
1652948100000|2022-05-19 08:15:00|6340|6338|6344|6343|6352|6350|6332|6330|29276
1652948400000|2022-05-19 08:20:00|6345|6344|6347|6344|6353|6351|6345|6343|17306
1652948700000|2022-05-19 08:25:00|6348|6345|6343|6341|6355|6354|6339|6337|46794
1652949000000|2022-05-19 08:30:00|6342|6340|6336|6334|6351|6349|6336|6334|9706
1652949300000|2022-05-19 08:35:00|6335|6333|6336|6334|6340|6338|6332|6330|6131
1652949600000|2022-05-19 08:40:00|6335|6333|6326|6324|6336|6334|6325|6323|30496
1652949900000|2022-05-19 08:45:00|6325|6323|6341|6339|6343|6341|6325|6323|9223
1652950200000|2022-05-19 08:50:00|6342|6340|6344|6342|6348|6346|6341|6339|8180
1652950500000|2022-05-19 08:55:00|6343|6341|6324|6322|6344|6342|6323|6322|18852
1652950800000|2022-05-19 09:00:00|6323|6321|6320|6319|6323|6321|6314|6312|39336
1652951100000|2022-05-19 09:05:00|6321|6318|6335|6333|6335|6334|6319|6318|8319
1652951400000|2022-05-19 09:10:00|6334|6332|6318|6316|6334|6332|6318|6316|13466
1652951700000|2022-05-19 09:15:00|6319|6315|6324|6322|6328|6326|6317|6315|16445
1652952000000|2022-05-19 09:20:00|6323|6321|6317|6315|6328|6327|6316|6315|14949
1652952300000|2022-05-19 09:25:00|6318|6316|6307|6306|6319|6318|6307|6305|26320
1652952600000|2022-05-19 09:30:00|6308|6307|6303|6301|6309|6308|6300|6299|26323
1652952900000|2022-05-19 09:35:00|6301|6300|6291|6290|6302|6301|6291|6290|99262
1652953200000|2022-05-19 09:40:00|6292|6291|6285|6283|6293|6292|6283|6280|84951
1652953500000|2022-05-19 09:45:00|6286|6284|6293|6291|6296|6294|6285|6283|20689
1652953800000|2022-05-19 09:50:00|6294|6292|6306|6304|6307|6305|6290|6288|15688
1652954100000|2022-05-19 09:55:00|6307|6305|6288|6286|6307|6306|6283|6282|25124
1652954400000|2022-05-19 10:00:00|6289|6287|6285|6283|6293|6291|6283|6281|11742
1652954700000|2022-05-19 10:05:00|6286|6284|6295|6293|6295|6294|6283|6282|8696
1652955000000|2022-05-19 10:10:00|6296|6294|6300|6298|6304|6303|6294|6293|17917
1652955300000|2022-05-19 10:15:00|6299|6297|6304|6302|6309|6306|6295|6293|12258
1652955600000|2022-05-19 10:20:00|6306|6303|6309|6308|6313|6311|6303|6302|33222
1652955900000|2022-05-19 10:25:00|6310|6307|6311|6309|6313|6311|6307|6305|14357
1652956200000|2022-05-19 10:30:00|6310|6308|6305|6303|6311|6309|6303|6302|13399
1652956500000|2022-05-19 10:35:00|6304|6302|6311|6310|6312|6311|6303|6302|6351
1652956800000|2022-05-19 10:40:00|6312|6309|6310|6308|6313|6312|6308|6307|6450
1652957100000|2022-05-19 10:45:00|6311|6309|6322|6320|6322|6320|6310|6308|17410
1652957400000|2022-05-19 10:50:00|6323|6321|6322|6320|6323|6321|6312|6310|7609
1652957700000|2022-05-19 10:55:00|6321|6319|6325|6323|6325|6324|6316|6314|6696
1652958000000|2022-05-19 11:00:00|6324|6322|6283|6281|6351|6349|6281|6279|82180
1652958300000|2022-05-19 11:05:00|6284|6282|6229|6227|6295|6292|6228|6226|109543
1652958600000|2022-05-19 11:10:00|6228|6226|6234|6232|6234|6232|6200|6197|97753
1652958900000|2022-05-19 11:15:00|6233|6231|6244|6242|6252|6248|6232|6231|18442
1652959200000|2022-05-19 11:20:00|6243|6241|6269|6267|6272|6271|6241|6238|34535
1652959500000|2022-05-19 11:25:00|6270|6268|6294|6292|6300|6297|6264|6261|49003
1652959800000|2022-05-19 11:30:00|6295|6293|6285|6282|6305|6301|6281|6279|17441
1652960100000|2022-05-19 11:35:00|6286|6283|6290|6288|6291|6289|6280|6278|19793
1652960400000|2022-05-19 11:40:00|6289|6287|6292|6290|6296|6294|6285|6283|6244
1652960700000|2022-05-19 11:45:00|6291|6289|6286|6285|6294|6292|6282|6280|12431
1652961000000|2022-05-19 11:50:00|6285|6284|6289|6287|6289|6288|6282|6280|4559
1652961300000|2022-05-19 11:55:00|6290|6288|6299|6297|6303|6301|6288|6285|10207
1652961600000|2022-05-19 12:00:00|6300|6298|6295|6293|6307|6304|6294|6292|7401
1652961900000|2022-05-19 12:05:00|6294|6292|6297|6295|6301|6298|6291|6290|6862
1652962200000|2022-05-19 12:10:00|6298|6296|6295|6292|6303|6300|6293|6291|9985
1652962500000|2022-05-19 12:15:00|6294|6293|6287|6286|6295|6293|6282|6280|10454
1652962800000|2022-05-19 12:20:00|6288|6287|6284|6282|6293|6291|6281|6280|14283
1652963100000|2022-05-19 12:25:00|6285|6281|6293|6290|6294|6291|6284|6281|5171
1652963400000|2022-05-19 12:30:00|6292|6292|6278|6275|6296|6293|6274|6272|22872
1652963700000|2022-05-19 12:35:00|6279|6276|6256|6255|6280|6277|6254|6252|21156
1652964000000|2022-05-19 12:40:00|6257|6254|6242|6240|6257|6255|6241|6240|26173
1652964300000|2022-05-19 12:45:00|6241|6241|6228|6227|6241|6241|6225|6223|25248
1652964600000|2022-05-19 12:50:00|6229|6228|6224|6222|6237|6236|6224|6222|21203
1652964900000|2022-05-19 12:55:00|6223|6219|6223|6222|6230|6228|6220|6219|38988
1652965200000|2022-05-19 13:00:00|6224|6223|6228|6225|6231|6230|6218|6215|18597
1652965500000|2022-05-19 13:05:00|6229|6226|6225|6223|6232|6230|6225|6223|13391
1652965800000|2022-05-19 13:10:00|6226|6224|6234|6232|6240|6238|6223|6221|37345
1652966100000|2022-05-19 13:15:00|6233|6231|6230|6228|6237|6235|6222|6221|40352
1652966400000|2022-05-19 13:20:00|6229|6227|6220|6218|6232|6231|6218|6216|23194
1652966700000|2022-05-19 13:25:00|6219|6217|6231|6230|6238|6237|6218|6217|9271
1652967000000|2022-05-19 13:30:00|6232|6231|6257|6255|6262|6260|6231|6229|34174
1652967300000|2022-05-19 13:35:00|6258|6256|6269|6267|6270|6267|6249|6247|24942
1652967600000|2022-05-19 13:40:00|6270|6268|6258|6256|6270|6269|6255|6253|23270
1652967900000|2022-05-19 13:45:00|6259|6257|6240|6237|6262|6261|6238|6236|26379
1652968200000|2022-05-19 13:50:00|6241|6238|6259|6258|6261|6260|6240|6238|14784
1652968500000|2022-05-19 13:55:00|6260|6259|6264|6261|6275|6273|6258|6255|12069
1652968800000|2022-05-19 14:00:00|6263|6260|6287|6285|6297|6295|6257|6254|34905
1652969100000|2022-05-19 14:05:00|6288|6286|6290|6288|6305|6303|6283|6281|25663
1652969400000|2022-05-19 14:10:00|6291|6289|6295|6293|6309|6307|6291|6288|47694
1652969700000|2022-05-19 14:15:00|6296|6294|6312|6309|6319|6317|6292|6290|41038
1652970000000|2022-05-19 14:20:00|6313|6310|6314|6312|6320|6318|6299|6297|29929
1652970300000|2022-05-19 14:25:00|6313|6311|6304|6302|6314|6311|6300|6298|22521
1652970600000|2022-05-19 14:30:00|6305|6303|6316|6314|6316|6315|6298|6295|24846
1652970900000|2022-05-19 14:35:00|6315|6313|6309|6307|6320|6319|6304|6301|9541
1652971200000|2022-05-19 14:40:00|6308|6306|6304|6302|6316|6314|6296|6294|32116
1652971500000|2022-05-19 14:45:00|6305|6303|6304|6302|6312|6310|6298|6296|61699
1652971800000|2022-05-19 14:50:00|6305|6303|6311|6309|6311|6310|6298|6297|12429
1652972100000|2022-05-19 14:55:00|6310|6310|6307|6305|6319|6317|6304|6302|18477
1652972400000|2022-05-19 15:00:00|6306|6304|6308|6307|6316|6314|6302|6300|20775
1652972700000|2022-05-19 15:05:00|6309|6308|6320|6319|6320|6319|6301|6300|30863
1652973000000|2022-05-19 15:10:00|6319|6318|6313|6310|6329|6327|6310|6308|19989
1652973300000|2022-05-19 15:15:00|6312|6311|6317|6316|6319|6318|6303|6301|28700
1652973600000|2022-05-19 15:20:00|6316|6315|6316|6315|6317|6315|6303|6302|47268
1652973900000|2022-05-19 15:25:00|6315|6314|6328|6325|6332|6331|6312|6309|54835
1653030000000|2022-05-20 07:00:00|6364|6353|6398|6395|6401|6398|6350|6348|114327
1653030300000|2022-05-20 07:05:00|6399|6396|6424|6421|6430|6427|6392|6387|46067
1653030600000|2022-05-20 07:10:00|6426|6422|6440|6436|6443|6439|6425|6421|26591
1653030900000|2022-05-20 07:15:00|6439|6437|6447|6445|6455|6454|6432|6430|25876
1653031200000|2022-05-20 07:20:00|6446|6444|6465|6463|6465|6463|6441|6440|77304
1653031500000|2022-05-20 07:25:00|6464|6462|6473|6470|6480|6477|6455|6452|37920
1653031800000|2022-05-20 07:30:00|6472|6469|6481|6479|6486|6484|6465|6464|29467
1653032100000|2022-05-20 07:35:00|6480|6478|6473|6470|6485|6483|6470|6468|23112
1653032400000|2022-05-20 07:40:00|6472|6471|6468|6465|6479|6476|6465|6462|13500
1653032700000|2022-05-20 07:45:00|6467|6466|6477|6475|6480|6479|6466|6465|29064
1653033000000|2022-05-20 07:50:00|6476|6474|6480|6479|6482|6479|6471|6468|5520
1653033300000|2022-05-20 07:55:00|6481|6478|6481|6478|6484|6483|6474|6472|84453
1653033600000|2022-05-20 08:00:00|6480|6477|6462|6459|6480|6477|6458|6455|10204
1653033900000|2022-05-20 08:05:00|6463|6460|6464|6462|6464|6462|6458|6455|25370
1653034200000|2022-05-20 08:10:00|6463|6461|6455|6453|6468|6466|6455|6452|10741
1653034500000|2022-05-20 08:15:00|6456|6454|6452|6451|6461|6459|6449|6448|4455
1653034800000|2022-05-20 08:20:00|6453|6452|6442|6440|6456|6454|6424|6421|45579
1653035100000|2022-05-20 08:25:00|6443|6441|6448|6447|6449|6447|6439|6436|5014
1653035400000|2022-05-20 08:30:00|6449|6448|6466|6463|6466|6464|6449|6447|19775
1653035700000|2022-05-20 08:35:00|6465|6464|6473|6471|6473|6471|6460|6459|12913
1653036000000|2022-05-20 08:40:00|6472|6472|6475|6472|6477|6474|6464|6462|25447
1653036300000|2022-05-20 08:45:00|6474|6471|6477|6475|6485|6484|6473|6471|46360
1653036600000|2022-05-20 08:50:00|6476|6474|6482|6480|6482|6480|6471|6468|11521
1653036900000|2022-05-20 08:55:00|6480|6479|6479|6477|6482|6480|6470|6468|29538
1653037200000|2022-05-20 09:00:00|6478|6476|6496|6494|6496|6495|6474|6472|34147
1653037500000|2022-05-20 09:05:00|6495|6493|6499|6497|6500|6499|6492|6490|12834
1653037800000|2022-05-20 09:10:00|6500|6498|6503|6502|6505|6503|6497|6495|38244
1653038100000|2022-05-20 09:15:00|6504|6503|6500|6498|6507|6505|6497|6495|40282
1653038400000|2022-05-20 09:20:00|6499|6497|6498|6496|6506|6505|6492|6490|13094
1653038700000|2022-05-20 09:25:00|6499|6497|6508|6506|6508|6507|6499|6497|4456
1653039000000|2022-05-20 09:30:00|6506|6507|6507|6506|6515|6513|6506|6503|41130
1653039300000|2022-05-20 09:35:00|6506|6505|6510|6508|6511|6509|6505|6502|20861
1653039600000|2022-05-20 09:40:00|6509|6507|6490|6488|6510|6508|6489|6487|35053
1653039900000|2022-05-20 09:45:00|6491|6489|6500|6498|6501|6498|6489|6487|12886
1653040200000|2022-05-20 09:50:00|6501|6499|6520|6518|6520|6519|6499|6497|104420
1653040500000|2022-05-20 09:55:00|6519|6517|6523|6521|6532|6529|6516|6514|99477
1653040800000|2022-05-20 10:00:00|6522|6520|6505|6503|6522|6520|6505|6502|22550
1653041100000|2022-05-20 10:05:00|6506|6504|6496|6493|6507|6506|6494|6492|33504
1653041400000|2022-05-20 10:10:00|6495|6494|6500|6498|6500|6499|6493|6491|4785
1653041700000|2022-05-20 10:15:00|6499|6497|6490|6488|6499|6498|6481|6480|38168
1653042000000|2022-05-20 10:20:00|6491|6489|6495|6494|6498|6496|6490|6488|9844
1653042300000|2022-05-20 10:25:00|6496|6495|6489|6487|6498|6496|6489|6486|12412
1653042600000|2022-05-20 10:30:00|6490|6488|6491|6489|6496|6494|6489|6487|10143
1653042900000|2022-05-20 10:35:00|6490|6490|6495|6493|6496|6494|6488|6486|3380
1653043200000|2022-05-20 10:40:00|6496|6494|6490|6488|6498|6497|6489|6486|8253
1653043500000|2022-05-20 10:45:00|6491|6489|6490|6488|6497|6495|6488|6486|9680
1653043800000|2022-05-20 10:50:00|6491|6489|6488|6486|6498|6496|6487|6485|6777
1653044100000|2022-05-20 10:55:00|6489|6487|6494|6492|6499|6497|6489|6487|9887
1653044400000|2022-05-20 11:00:00|6495|6493|6496|6494|6496|6495|6495|6493|3121
1653044700000|2022-05-20 11:05:00|6491|6489|6475|6473|6491|6490|6475|6473|12359
1653045000000|2022-05-20 11:10:00|6476|6474|6479|6477|6484|6483|6475|6474|11858
1653045300000|2022-05-20 11:15:00|6480|6478|6482|6480|6484|6482|6480|6478|6441
1653045600000|2022-05-20 11:20:00|6483|6481|6483|6481|6486|6484|6478|6476|6867
1653045900000|2022-05-20 11:25:00|6484|6482|6481|6480|6484|6482|6477|6474|4317
1653046200000|2022-05-20 11:30:00|6482|6481|6481|6480|6484|6482|6476|6474|19869
1653046500000|2022-05-20 11:35:00|6480|6479|6479|6477|6482|6481|6478|6477|4502
1653046800000|2022-05-20 11:40:00|6478|6476|6473|6472|6478|6476|6473|6472|3877
1653047100000|2022-05-20 11:45:00|6474|6471|6475|6473|6477|6475|6472|6470|11189
1653047400000|2022-05-20 11:50:00|6474|6474|6485|6483|6485|6484|6474|6473|31184
1653047700000|2022-05-20 11:55:00|6486|6484|6481|6479|6490|6488|6480|6479|10374
1653048000000|2022-05-20 12:00:00|6480|6478|6483|6481|6487|6485|6478|6476|3293
1653048300000|2022-05-20 12:05:00|6482|6480|6478|6477|6483|6481|6478|6476|3667
1653048600000|2022-05-20 12:10:00|6479|6478|6468|6466|6491|6490|6467|6465|32231
1653048900000|2022-05-20 12:15:00|6469|6467|6469|6468|6474|6473|6467|6465|4475
1653049200000|2022-05-20 12:20:00|6470|6469|6469|6467|6475|6473|6469|6466|4595
1653049500000|2022-05-20 12:25:00|6470|6468|6463|6461|6471|6470|6459|6457|6326
1653049800000|2022-05-20 12:30:00|6462|6460|6446|6444|6465|6463|6446|6443|8510
1653050100000|2022-05-20 12:35:00|6447|6445|6448|6447|6451|6449|6445|6443|4256
1653050400000|2022-05-20 12:40:00|6449|6448|6439|6437|6451|6449|6439|6437|5007
1653050700000|2022-05-20 12:45:00|6438|6436|6426|6424|6439|6437|6424|6422|13578
1653051000000|2022-05-20 12:50:00|6425|6423|6410|6408|6426|6424|6409|6406|26994
1653051300000|2022-05-20 12:55:00|6409|6407|6420|6418|6421|6420|6403|6401|11695
1653051600000|2022-05-20 13:00:00|6419|6417|6423|6421|6426|6424|6413|6412|23828
1653051900000|2022-05-20 13:05:00|6422|6420|6422|6420|6424|6423|6417|6414|7822
1653052200000|2022-05-20 13:10:00|6421|6419|6431|6428|6435|6432|6419|6416|11270
1653052500000|2022-05-20 13:15:00|6430|6429|6436|6434|6438|6436|6430|6428|3888
1653052800000|2022-05-20 13:20:00|6435|6433|6436|6434|6437|6435|6432|6430|13252
1653053100000|2022-05-20 13:25:00|6437|6435|6432|6430|6440|6439|6432|6430|10113
1653053400000|2022-05-20 13:30:00|6431|6429|6418|6416|6433|6431|6415|6413|13206
1653053700000|2022-05-20 13:35:00|6417|6415|6420|6418|6425|6423|6406|6405|32139
1653054000000|2022-05-20 13:40:00|6419|6417|6426|6424|6427|6424|6416|6414|12935
1653054300000|2022-05-20 13:45:00|6427|6425|6403|6401|6432|6429|6401|6400|21799
1653054600000|2022-05-20 13:50:00|6404|6400|6415|6413|6415|6414|6403|6400|14974
1653054900000|2022-05-20 13:55:00|6414|6412|6411|6409|6414|6413|6404|6403|38505
1653055200000|2022-05-20 14:00:00|6412|6410|6393|6391|6413|6411|6390|6389|26107
1653055500000|2022-05-20 14:05:00|6394|6392|6385|6382|6394|6392|6382|6381|10549
1653055800000|2022-05-20 14:10:00|6384|6381|6391|6390|6391|6390|6382|6380|21909
1653056100000|2022-05-20 14:15:00|6392|6391|6386|6384|6397|6396|6384|6383|28042
1653056400000|2022-05-20 14:20:00|6387|6385|6386|6384|6388|6387|6377|6375|33963
1653056700000|2022-05-20 14:25:00|6387|6385|6388|6386|6391|6390|6381|6379|18680
1653057000000|2022-05-20 14:30:00|6387|6385|6378|6376|6387|6386|6377|6376|14797
1653057300000|2022-05-20 14:35:00|6377|6375|6366|6364|6377|6375|6364|6362|12490
1653057600000|2022-05-20 14:40:00|6367|6365|6383|6381|6385|6383|6365|6363|8324
1653057900000|2022-05-20 14:45:00|6382|6380|6368|6366|6386|6384|6362|6360|16835
1653058200000|2022-05-20 14:50:00|6369|6367|6353|6351|6371|6370|6352|6351|15692
1653058500000|2022-05-20 14:55:00|6354|6352|6339|6338|6355|6354|6338|6336|56837
1653058800000|2022-05-20 15:00:00|6340|6337|6345|6344|6352|6350|6337|6335|15757
1653059100000|2022-05-20 15:05:00|6346|6345|6346|6343|6350|6348|6334|6333|25609
1653059400000|2022-05-20 15:10:00|6345|6344|6342|6340|6347|6346|6334|6333|25216
1653059700000|2022-05-20 15:15:00|6341|6339|6341|6340|6345|6344|6334|6333|39453
1653060000000|2022-05-20 15:20:00|6342|6341|6316|6314|6343|6342|6315|6314|84248
1653060300000|2022-05-20 15:25:00|6317|6315|6340|6337|6342|6340|6316|6314|71552
1653289200000|2022-05-23 07:00:00|6460|6458|6421|6417|6469|6461|6421|6416|103836
1653289500000|2022-05-23 07:05:00|6420|6416|6419|6416|6421|6417|6402|6400|51357
1653289800000|2022-05-23 07:10:00|6418|6417|6402|6399|6423|6421|6390|6387|17582
1653290100000|2022-05-23 07:15:00|6401|6398|6410|6408|6410|6408|6385|6382|18614
1653290400000|2022-05-23 07:20:00|6411|6407|6416|6414|6419|6416|6399|6397|11091
1653290700000|2022-05-23 07:25:00|6417|6413|6395|6393|6417|6415|6389|6386|12577
1653291000000|2022-05-23 07:30:00|6394|6392|6396|6394|6405|6404|6379|6377|20547
1653291300000|2022-05-23 07:35:00|6395|6393|6397|6395|6402|6399|6388|6385|18387
1653291600000|2022-05-23 07:40:00|6398|6394|6387|6385|6400|6398|6386|6384|10758
1653291900000|2022-05-23 07:45:00|6388|6384|6398|6395|6399|6396|6387|6384|6555
1653292200000|2022-05-23 07:50:00|6397|6396|6408|6405|6408|6407|6397|6395|2489
1653292500000|2022-05-23 07:55:00|6407|6406|6407|6405|6409|6408|6402|6401|10025
1653292800000|2022-05-23 08:00:00|6408|6406|6397|6395|6427|6426|6395|6393|20458
1653293100000|2022-05-23 08:05:00|6396|6394|6391|6389|6400|6397|6387|6385|6271
1653293400000|2022-05-23 08:10:00|6390|6388|6379|6377|6398|6396|6377|6375|7933
1653293700000|2022-05-23 08:15:00|6378|6376|6373|6371|6381|6379|6367|6365|9032
1653294000000|2022-05-23 08:20:00|6374|6372|6378|6376|6379|6377|6371|6369|18172
1653294300000|2022-05-23 08:25:00|6379|6377|6382|6380|6389|6386|6376|6374|19874
1653294600000|2022-05-23 08:30:00|6381|6379|6371|6370|6386|6383|6371|6369|9384
1653294900000|2022-05-23 08:35:00|6370|6369|6359|6356|6372|6370|6351|6350|26284
1653295200000|2022-05-23 08:40:00|6360|6357|6346|6344|6364|6362|6344|6341|23034
1653295500000|2022-05-23 08:45:00|6347|6345|6348|6346|6351|6350|6344|6343|11583
1653295800000|2022-05-23 08:50:00|6347|6345|6338|6337|6348|6345|6335|6333|19250
1653296100000|2022-05-23 08:55:00|6339|6336|6338|6337|6344|6342|6337|6335|11759
1653296400000|2022-05-23 09:00:00|6337|6336|6332|6331|6338|6336|6325|6322|19452
1653296700000|2022-05-23 09:05:00|6333|6332|6328|6327|6333|6332|6325|6323|11319
1653297000000|2022-05-23 09:10:00|6329|6328|6325|6323|6337|6336|6324|6322|18224
1653297300000|2022-05-23 09:15:00|6326|6324|6327|6325|6329|6327|6316|6314|23687
1653297600000|2022-05-23 09:20:00|6328|6326|6329|6326|6330|6328|6324|6323|8010
1653297900000|2022-05-23 09:25:00|6328|6327|6336|6334|6337|6335|6327|6326|12811
1653298200000|2022-05-23 09:30:00|6337|6335|6338|6336|6341|6339|6333|6331|3671
1653298500000|2022-05-23 09:35:00|6337|6335|6345|6344|6347|6345|6335|6333|5248
1653298800000|2022-05-23 09:40:00|6344|6343|6330|6329|6345|6343|6330|6328|7984
1653299100000|2022-05-23 09:45:00|6331|6330|6327|6325|6335|6333|6321|6319|9176
1653299400000|2022-05-23 09:50:00|6328|6326|6330|6329|6333|6331|6326|6324|3724
1653299700000|2022-05-23 09:55:00|6331|6328|6341|6339|6342|6340|6327|6325|9279
1653300000000|2022-05-23 10:00:00|6342|6340|6341|6339|6353|6351|6336|6334|14124
1653300300000|2022-05-23 10:05:00|6340|6340|6342|6340|6347|6345|6335|6332|2982
1653300600000|2022-05-23 10:10:00|6343|6341|6352|6350|6355|6352|6343|6340|7175
1653300900000|2022-05-23 10:15:00|6351|6349|6350|6349|6356|6354|6347|6346|8604
1653301200000|2022-05-23 10:20:00|6349|6348|6349|6347|6353|6351|6342|6340|3692
1653301500000|2022-05-23 10:25:00|6350|6348|6351|6349|6354|6352|6347|6345|3530
1653301800000|2022-05-23 10:30:00|6350|6350|6352|6350|6352|6351|6345|6343|7297
1653302100000|2022-05-23 10:35:00|6351|6351|6358|6357|6359|6357|6346|6344|5529
1653302400000|2022-05-23 10:40:00|6359|6358|6369|6367|6369|6367|6357|6355|13815
1653302700000|2022-05-23 10:45:00|6370|6368|6387|6384|6387|6385|6369|6368|11292
1653303000000|2022-05-23 10:50:00|6388|6385|6387|6386|6391|6390|6380|6378|17574
1653303300000|2022-05-23 10:55:00|6388|6385|6396|6394|6404|6402|6387|6385|22398
1653303600000|2022-05-23 11:00:00|6393|6391|6395|6394|6398|6396|6387|6385|4955
1653303900000|2022-05-23 11:05:00|6394|6393|6386|6384|6394|6393|6380|6378|5144
1653304200000|2022-05-23 11:10:00|6385|6383|6385|6383|6392|6390|6384|6381|5156
1653304500000|2022-05-23 11:15:00|6386|6384|6387|6385|6393|6390|6381|6380|19407
1653304800000|2022-05-23 11:20:00|6388|6386|6384|6381|6388|6386|6379|6377|2901
1653305100000|2022-05-23 11:25:00|6383|6382|6392|6390|6392|6390|6383|6382|6032
1653305400000|2022-05-23 11:30:00|6393|6391|6391|6389|6395|6393|6391|6389|2708
1653305700000|2022-05-23 11:35:00|6392|6390|6384|6383|6393|6392|6384|6382|22557
1653306000000|2022-05-23 11:40:00|6383|6382|6390|6388|6392|6390|6379|6377|5558
1653306300000|2022-05-23 11:45:00|6389|6389|6393|6392|6395|6394|6389|6388|8230
1653306600000|2022-05-23 11:50:00|6394|6393|6397|6395|6404|6402|6394|6392|6701
1653306900000|2022-05-23 11:55:00|6396|6394|6413|6411|6414|6412|6395|6393|14158
1653307200000|2022-05-23 12:00:00|6414|6412|6420|6419|6422|6421|6410|6409|19277
1653307500000|2022-05-23 12:05:00|6421|6420|6419|6417|6428|6426|6418|6416|8511
1653307800000|2022-05-23 12:10:00|6420|6418|6428|6426|6432|6430|6418|6415|4723
1653308100000|2022-05-23 12:15:00|6429|6427|6433|6431|6434|6433|6428|6426|6336
1653308400000|2022-05-23 12:20:00|6434|6432|6437|6436|6437|6436|6432|6430|6274
1653308700000|2022-05-23 12:25:00|6436|6435|6430|6428|6436|6435|6428|6426|11446
1653309000000|2022-05-23 12:30:00|6431|6429|6421|6419|6431|6429|6419|6418|2780
1653309300000|2022-05-23 12:35:00|6422|6420|6424|6422|6428|6426|6422|6420|4911
1653309600000|2022-05-23 12:40:00|6423|6421|6422|6420|6427|6425|6419|6418|8396
1653309900000|2022-05-23 12:45:00|6421|6421|6428|6426|6433|6431|6421|6420|11348
1653310200000|2022-05-23 12:50:00|6429|6427|6428|6427|6435|6434|6428|6426|9106
1653310500000|2022-05-23 12:55:00|6429|6428|6426|6424|6431|6430|6423|6421|3005
1653310800000|2022-05-23 13:00:00|6427|6425|6427|6426|6430|6429|6422|6420|18403
1653311100000|2022-05-23 13:05:00|6428|6427|6439|6438|6439|6438|6427|6426|6912
1653311400000|2022-05-23 13:10:00|6440|6437|6436|6435|6440|6438|6433|6431|11919
1653311700000|2022-05-23 13:15:00|6435|6434|6429|6427|6436|6435|6428|6427|5873
1653312000000|2022-05-23 13:20:00|6428|6428|6435|6433|6436|6434|6426|6425|19862
1653312300000|2022-05-23 13:25:00|6434|6434|6427|6426|6435|6434|6424|6422|6554
1653312600000|2022-05-23 13:30:00|6426|6425|6417|6415|6426|6425|6403|6402|16851
1653312900000|2022-05-23 13:35:00|6418|6414|6405|6403|6419|6418|6401|6398|5994
1653313200000|2022-05-23 13:40:00|6406|6404|6425|6422|6428|6426|6401|6399|15413
1653313500000|2022-05-23 13:45:00|6424|6423|6442|6440|6443|6441|6420|6418|51213
1653313800000|2022-05-23 13:50:00|6443|6441|6438|6437|6453|6452|6436|6434|24047
1653314100000|2022-05-23 13:55:00|6439|6438|6429|6428|6439|6438|6422|6420|21664
1653314400000|2022-05-23 14:00:00|6430|6427|6414|6412|6431|6429|6405|6403|23640
1653314700000|2022-05-23 14:05:00|6415|6413|6430|6428|6431|6429|6415|6411|10018
1653315000000|2022-05-23 14:10:00|6431|6429|6430|6428|6444|6442|6429|6427|12553
1653315300000|2022-05-23 14:15:00|6431|6429|6439|6437|6442|6440|6428|6426|13546
1653315600000|2022-05-23 14:20:00|6438|6436|6428|6426|6442|6440|6426|6425|25468
1653315900000|2022-05-23 14:25:00|6427|6425|6441|6439|6442|6440|6423|6421|20832
1653316200000|2022-05-23 14:30:00|6442|6440|6446|6444|6453|6450|6439|6437|12710
1653316500000|2022-05-23 14:35:00|6445|6443|6436|6434|6447|6445|6434|6433|15825
1653316800000|2022-05-23 14:40:00|6435|6433|6435|6433|6438|6436|6430|6428|7530
1653317100000|2022-05-23 14:45:00|6434|6434|6432|6430|6437|6435|6425|6423|7763
1653317400000|2022-05-23 14:50:00|6431|6429|6426|6425|6431|6429|6421|6420|23039
1653317700000|2022-05-23 14:55:00|6427|6426|6432|6430|6433|6431|6424|6422|10910
1653318000000|2022-05-23 15:00:00|6433|6431|6438|6437|6441|6439|6425|6424|18041
1653318300000|2022-05-23 15:05:00|6439|6438|6430|6428|6443|6442|6429|6427|30614
1653318600000|2022-05-23 15:10:00|6429|6429|6425|6423|6431|6429|6421|6420|30265
1653318900000|2022-05-23 15:15:00|6424|6422|6426|6425|6432|6429|6422|6421|41758
1653319200000|2022-05-23 15:20:00|6427|6426|6431|6430|6432|6431|6423|6422|40904
1653319500000|2022-05-23 15:25:00|6432|6431|6420|6418|6433|6432|6420|6418|42636
1653375600000|2022-05-24 07:00:00|6411|6400|6423|6419|6427|6424|6410|6400|61690
1653375900000|2022-05-24 07:05:00|6424|6418|6411|6408|6424|6418|6405|6402|10385
1653376200000|2022-05-24 07:10:00|6410|6407|6423|6420|6425|6423|6402|6400|35586
1653376500000|2022-05-24 07:15:00|6424|6421|6411|6409|6431|6428|6408|6405|18929
1653376800000|2022-05-24 07:20:00|6410|6408|6417|6415|6421|6419|6406|6404|13214
1653377100000|2022-05-24 07:25:00|6418|6416|6436|6433|6442|6441|6418|6416|19570
1653377400000|2022-05-24 07:30:00|6437|6434|6458|6455|6460|6459|6435|6433|34573
1653377700000|2022-05-24 07:35:00|6457|6454|6425|6423|6458|6454|6422|6420|30023
1653378000000|2022-05-24 07:40:00|6426|6422|6417|6415|6434|6432|6415|6413|21237
1653378300000|2022-05-24 07:45:00|6416|6414|6415|6412|6425|6424|6410|6408|30868
1653378600000|2022-05-24 07:50:00|6414|6413|6435|6433|6435|6433|6409|6406|9006
1653378900000|2022-05-24 07:55:00|6434|6432|6452|6450|6458|6455|6433|6430|9186
1653379200000|2022-05-24 08:00:00|6451|6449|6458|6455|6460|6459|6449|6447|8068
1653379500000|2022-05-24 08:05:00|6457|6456|6456|6454|6458|6456|6442|6440|8037
1653379800000|2022-05-24 08:10:00|6455|6453|6470|6468|6473|6472|6452|6449|21009
1653380100000|2022-05-24 08:15:00|6468|6467|6463|6460|6470|6468|6458|6456|20681
1653380400000|2022-05-24 08:20:00|6462|6461|6453|6451|6464|6462|6442|6441|17709
1653380700000|2022-05-24 08:25:00|6454|6452|6453|6450|6460|6458|6450|6447|9639
1653381000000|2022-05-24 08:30:00|6452|6451|6448|6446|6456|6455|6443|6441|10332
1653381300000|2022-05-24 08:35:00|6447|6445|6443|6442|6447|6445|6435|6433|16049
1653381600000|2022-05-24 08:40:00|6442|6441|6421|6419|6442|6441|6419|6416|21393
1653381900000|2022-05-24 08:45:00|6420|6418|6440|6438|6443|6440|6420|6417|19330
1653382200000|2022-05-24 08:50:00|6439|6437|6422|6420|6440|6437|6420|6417|9605
1653382500000|2022-05-24 08:55:00|6423|6421|6425|6423|6429|6427|6420|6417|1385
1653382800000|2022-05-24 09:00:00|6424|6422|6416|6414|6428|6426|6416|6413|4845
1653383100000|2022-05-24 09:05:00|6415|6413|6419|6417|6419|6417|6410|6408|13691
1653383400000|2022-05-24 09:10:00|6418|6418|6425|6423|6430|6428|6414|6412|2466
1653383700000|2022-05-24 09:15:00|6424|6422|6429|6427|6433|6431|6423|6421|4675
1653384000000|2022-05-24 09:20:00|6428|6426|6427|6424|6438|6436|6426|6424|7333
1653384300000|2022-05-24 09:25:00|6426|6425|6429|6427|6430|6428|6426|6423|3565
1653384600000|2022-05-24 09:30:00|6428|6428|6442|6439|6442|6440|6428|6427|3744
1653384900000|2022-05-24 09:35:00|6441|6440|6453|6451|6459|6457|6441|6439|7749
1653385200000|2022-05-24 09:40:00|6454|6452|6455|6454|6455|6454|6451|6448|5906
1653385500000|2022-05-24 09:45:00|6456|6455|6465|6463|6469|6467|6456|6455|10017
1653385800000|2022-05-24 09:50:00|6464|6462|6469|6468|6472|6470|6459|6454|34161
1653386100000|2022-05-24 09:55:00|6468|6467|6468|6466|6474|6472|6466|6465|5760
1653386400000|2022-05-24 10:00:00|6467|6465|6466|6463|6468|6466|6460|6458|4123
1653386700000|2022-05-24 10:05:00|6465|6464|6467|6466|6469|6467|6459|6457|5223
1653387000000|2022-05-24 10:10:00|6466|6465|6468|6466|6471|6468|6463|6461|4397
1653387300000|2022-05-24 10:15:00|6469|6467|6474|6473|6477|6476|6469|6467|9698
1653387600000|2022-05-24 10:20:00|6473|6472|6475|6474|6484|6481|6472|6470|7103
1653387900000|2022-05-24 10:25:00|6476|6473|6483|6481|6487|6485|6474|6472|5415
1653388200000|2022-05-24 10:30:00|6482|6480|6483|6481|6486|6485|6477|6476|10145
1653388500000|2022-05-24 10:35:00|6482|6480|6486|6484|6486|6484|6478|6476|5446
1653388800000|2022-05-24 10:40:00|6485|6483|6489|6487|6490|6489|6483|6482|6641
1653389100000|2022-05-24 10:45:00|6490|6488|6484|6482|6496|6494|6484|6482|11715
1653389400000|2022-05-24 10:50:00|6483|6481|6487|6485|6491|6490|6480|6477|9859
1653389700000|2022-05-24 10:55:00|6488|6486|6496|6494|6499|6498|6487|6485|11319
1653390000000|2022-05-24 11:00:00|6495|6495|6501|6499|6505|6503|6495|6492|27344
1653390300000|2022-05-24 11:05:00|6502|6500|6506|6504|6508|6507|6496|6494|6211
1653390600000|2022-05-24 11:10:00|6505|6503|6499|6497|6506|6504|6494|6492|12920
1653390900000|2022-05-24 11:15:00|6497|6496|6495|6493|6498|6496|6494|6491|5974
1653391200000|2022-05-24 11:20:00|6496|6494|6494|6493|6499|6497|6491|6490|10920
1653391500000|2022-05-24 11:25:00|6495|6492|6497|6495|6500|6498|6493|6491|2413
1653391800000|2022-05-24 11:30:00|6498|6496|6492|6490|6499|6498|6487|6485|11989
1653392100000|2022-05-24 11:35:00|6491|6489|6474|6471|6491|6489|6461|6460|28326
1653392400000|2022-05-24 11:40:00|6473|6472|6470|6469|6477|6476|6467|6465|4430
1653392700000|2022-05-24 11:45:00|6469|6468|6465|6464|6474|6471|6464|6462|7257
1653393000000|2022-05-24 11:50:00|6464|6463|6460|6458|6465|6463|6458|6456|7503
1653393300000|2022-05-24 11:55:00|6459|6457|6455|6453|6461|6459|6452|6450|2823
1653393600000|2022-05-24 12:00:00|6456|6454|6462|6460|6463|6461|6452|6451|8585
1653393900000|2022-05-24 12:05:00|6461|6459|6447|6445|6462|6460|6441|6440|37150
1653394200000|2022-05-24 12:10:00|6448|6446|6457|6455|6460|6457|6448|6446|6171
1653394500000|2022-05-24 12:15:00|6458|6456|6460|6458|6461|6459|6457|6454|2092
1653394800000|2022-05-24 12:20:00|6459|6459|6458|6456|6463|6461|6457|6455|2907
1653395100000|2022-05-24 12:25:00|6459|6457|6464|6462|6466|6465|6459|6457|6248
1653395400000|2022-05-24 12:30:00|6463|6461|6464|6462|6473|6470|6458|6456|10360
1653395700000|2022-05-24 12:35:00|6465|6463|6463|6462|6471|6468|6461|6459|9272
1653396000000|2022-05-24 12:40:00|6464|6463|6465|6463|6469|6467|6462|6459|6420
1653396300000|2022-05-24 12:45:00|6464|6464|6450|6448|6465|6464|6450|6448|12232
1653396600000|2022-05-24 12:50:00|6451|6449|6453|6452|6458|6456|6447|6445|5356
1653396900000|2022-05-24 12:55:00|6454|6451|6443|6441|6454|6452|6437|6435|14887
1653397200000|2022-05-24 13:00:00|6442|6440|6444|6443|6444|6443|6438|6436|11497
1653397500000|2022-05-24 13:05:00|6443|6442|6442|6441|6447|6446|6440|6438|11317
1653397800000|2022-05-24 13:10:00|6443|6442|6442|6440|6446|6445|6438|6436|6542
1653398100000|2022-05-24 13:15:00|6443|6441|6436|6435|6446|6445|6434|6432|14959
1653398400000|2022-05-24 13:20:00|6437|6436|6440|6439|6440|6439|6431|6430|11328
1653398700000|2022-05-24 13:25:00|6441|6440|6432|6431|6442|6440|6431|6430|12511
1653399000000|2022-05-24 13:30:00|6431|6430|6429|6426|6444|6442|6426|6425|15183
1653399300000|2022-05-24 13:35:00|6428|6427|6424|6423|6435|6433|6422|6420|9775
1653399600000|2022-05-24 13:40:00|6425|6422|6436|6434|6439|6437|6424|6422|24602
1653399900000|2022-05-24 13:45:00|6435|6433|6431|6429|6440|6438|6428|6426|15140
1653400200000|2022-05-24 13:50:00|6430|6428|6435|6433|6439|6437|6428|6426|8380
1653400500000|2022-05-24 13:55:00|6434|6432|6425|6423|6435|6433|6424|6423|15323
1653400800000|2022-05-24 14:00:00|6424|6422|6393|6391|6425|6423|6385|6383|69540
1653401100000|2022-05-24 14:05:00|6394|6392|6386|6384|6398|6396|6383|6381|23114
1653401400000|2022-05-24 14:10:00|6387|6385|6384|6382|6395|6393|6383|6381|24104
1653401700000|2022-05-24 14:15:00|6385|6383|6385|6383|6388|6387|6378|6376|27595
1653402000000|2022-05-24 14:20:00|6384|6384|6394|6393|6403|6402|6384|6383|44094
1653402300000|2022-05-24 14:25:00|6395|6394|6403|6401|6405|6404|6390|6388|39602
1653402600000|2022-05-24 14:30:00|6402|6400|6401|6399|6415|6413|6395|6394|21509
1653402900000|2022-05-24 14:35:00|6402|6398|6405|6403|6409|6407|6397|6395|23787
1653403200000|2022-05-24 14:40:00|6404|6402|6406|6404|6409|6408|6394|6392|11077
1653403500000|2022-05-24 14:45:00|6405|6405|6384|6382|6407|6406|6384|6382|17248
1653403800000|2022-05-24 14:50:00|6383|6381|6385|6384|6388|6386|6379|6376|17298
1653404100000|2022-05-24 14:55:00|6386|6385|6387|6385|6392|6391|6384|6382|10066
1653404400000|2022-05-24 15:00:00|6386|6384|6395|6393|6401|6399|6383|6381|12966
1653404700000|2022-05-24 15:05:00|6394|6392|6391|6389|6404|6402|6388|6386|16679
1653405000000|2022-05-24 15:10:00|6392|6390|6382|6381|6393|6392|6381|6379|10843
1653405300000|2022-05-24 15:15:00|6381|6380|6379|6377|6394|6392|6378|6377|36907
1653405600000|2022-05-24 15:20:00|6380|6378|6386|6384|6388|6386|6374|6372|18669
1653405900000|2022-05-24 15:25:00|6385|6383|6384|6382|6391|6389|6375|6374|24969
1653462000000|2022-05-25 07:00:00|6447|6431|6431|6427|6452|6445|6425|6422|22961
1653462300000|2022-05-25 07:05:00|6430|6428|6447|6445|6449|6447|6428|6426|21451
1653462600000|2022-05-25 07:10:00|6448|6444|6435|6433|6448|6445|6428|6425|24593
1653462900000|2022-05-25 07:15:00|6434|6432|6404|6402|6435|6433|6404|6402|10187
1653463200000|2022-05-25 07:20:00|6405|6403|6407|6405|6412|6410|6396|6393|39831
1653463500000|2022-05-25 07:25:00|6406|6404|6386|6384|6406|6404|6380|6378|49852
1653463800000|2022-05-25 07:30:00|6385|6383|6382|6379|6388|6385|6372|6370|22280
1653464100000|2022-05-25 07:35:00|6381|6380|6359|6358|6383|6381|6354|6353|15404
1653464400000|2022-05-25 07:40:00|6360|6359|6366|6364|6371|6369|6360|6358|25643
1653464700000|2022-05-25 07:45:00|6367|6365|6377|6375|6381|6378|6367|6363|8499
1653465000000|2022-05-25 07:50:00|6376|6377|6383|6381|6388|6386|6374|6372|18217
1653465300000|2022-05-25 07:55:00|6382|6380|6381|6379|6385|6383|6378|6375|10263
1653465600000|2022-05-25 08:00:00|6380|6380|6364|6362|6382|6381|6361|6360|13520
1653465900000|2022-05-25 08:05:00|6365|6363|6348|6346|6366|6364|6347|6345|14329
1653466200000|2022-05-25 08:10:00|6349|6347|6367|6365|6370|6368|6349|6347|25363
1653466500000|2022-05-25 08:15:00|6366|6364|6362|6359|6366|6365|6352|6350|9912
1653466800000|2022-05-25 08:20:00|6361|6360|6359|6357|6365|6363|6357|6356|13898
1653467100000|2022-05-25 08:25:00|6360|6358|6363|6361|6364|6362|6357|6355|18807
1653467400000|2022-05-25 08:30:00|6362|6360|6375|6373|6378|6377|6361|6360|11669
1653467700000|2022-05-25 08:35:00|6374|6374|6376|6374|6380|6378|6370|6368|6496
1653468000000|2022-05-25 08:40:00|6375|6375|6375|6373|6380|6379|6373|6371|6464
1653468300000|2022-05-25 08:45:00|6374|6374|6373|6371|6381|6380|6373|6370|9806
1653468600000|2022-05-25 08:50:00|6372|6370|6367|6365|6374|6372|6365|6363|6649
1653468900000|2022-05-25 08:55:00|6368|6366|6348|6345|6371|6369|6347|6345|12070
1653469200000|2022-05-25 09:00:00|6347|6346|6339|6337|6352|6350|6338|6337|14922
1653469500000|2022-05-25 09:05:00|6338|6338|6332|6330|6343|6342|6331|6330|16607
1653469800000|2022-05-25 09:10:00|6333|6331|6331|6328|6340|6339|6330|6327|20736
1653470100000|2022-05-25 09:15:00|6330|6329|6336|6334|6338|6336|6329|6327|10706
1653470400000|2022-05-25 09:20:00|6337|6335|6344|6341|6344|6342|6335|6334|5946
1653470700000|2022-05-25 09:25:00|6343|6342|6340|6338|6344|6342|6335|6333|1417
1653471000000|2022-05-25 09:30:00|6339|6339|6343|6341|6343|6341|6331|6330|15568
1653471300000|2022-05-25 09:35:00|6342|6342|6349|6347|6353|6351|6342|6341|5379
1653471600000|2022-05-25 09:40:00|6350|6348|6352|6350|6356|6354|6347|6345|12823
1653471900000|2022-05-25 09:45:00|6351|6349|6359|6357|6359|6357|6351|6349|5632
1653472200000|2022-05-25 09:50:00|6358|6358|6363|6361|6366|6365|6354|6353|5707
1653472500000|2022-05-25 09:55:00|6362|6362|6360|6358|6366|6364|6355|6354|5051
1653472800000|2022-05-25 10:00:00|6359|6357|6369|6367|6369|6368|6353|6351|3798
1653473100000|2022-05-25 10:05:00|6368|6366|6372|6370|6373|6371|6364|6363|7825
1653473400000|2022-05-25 10:10:00|6373|6371|6366|6364|6374|6372|6364|6362|5836
1653473700000|2022-05-25 10:15:00|6367|6365|6360|6358|6367|6365|6355|6354|8233
1653474000000|2022-05-25 10:20:00|6359|6357|6364|6362|6367|6365|6359|6357|7166
1653474300000|2022-05-25 10:25:00|6365|6363|6365|6364|6370|6367|6364|6362|4519
1653474600000|2022-05-25 10:30:00|6364|6363|6360|6358|6365|6363|6353|6350|5827
1653474900000|2022-05-25 10:35:00|6361|6359|6361|6359|6362|6360|6353|6351|7258
1653475200000|2022-05-25 10:40:00|6362|6360|6364|6363|6366|6364|6359|6357|9819
1653475500000|2022-05-25 10:45:00|6363|6362|6367|6364|6368|6367|6360|6358|11180
1653475800000|2022-05-25 10:50:00|6366|6363|6364|6362|6368|6365|6358|6355|4658
1653476100000|2022-05-25 10:55:00|6363|6361|6362|6360|6364|6362|6358|6356|8475
1653476400000|2022-05-25 11:00:00|6364|6362|6375|6373|6378|6376|6364|6362|8595
1653476700000|2022-05-25 11:05:00|6374|6372|6375|6373|6379|6377|6372|6370|3896
1653477000000|2022-05-25 11:10:00|6374|6374|6367|6364|6377|6374|6365|6363|5505
1653477300000|2022-05-25 11:15:00|6366|6365|6362|6360|6368|6367|6361|6360|6895
1653477600000|2022-05-25 11:20:00|6361|6361|6348|6346|6366|6364|6348|6346|15909
1653477900000|2022-05-25 11:25:00|6347|6345|6351|6349|6351|6349|6339|6337|9535
1653478200000|2022-05-25 11:30:00|6350|6348|6352|6350|6360|6358|6349|6348|7232
1653478500000|2022-05-25 11:35:00|6351|6349|6354|6352|6354|6352|6348|6347|4467
1653478800000|2022-05-25 11:40:00|6353|6351|6350|6348|6354|6352|6346|6344|5241
1653479100000|2022-05-25 11:45:00|6351|6347|6347|6345|6352|6350|6342|6340|19776
1653479400000|2022-05-25 11:50:00|6348|6346|6356|6354|6357|6354|6346|6344|3345
1653479700000|2022-05-25 11:55:00|6355|6355|6355|6353|6363|6360|6354|6352|2776
1653480000000|2022-05-25 12:00:00|6354|6354|6353|6351|6354|6354|6348|6347|4705
1653480300000|2022-05-25 12:05:00|6352|6350|6349|6347|6356|6354|6346|6345|6509
1653480600000|2022-05-25 12:10:00|6348|6346|6358|6356|6358|6357|6345|6343|3472
1653480900000|2022-05-25 12:15:00|6357|6355|6358|6356|6365|6362|6357|6355|5452
1653481200000|2022-05-25 12:20:00|6357|6357|6354|6353|6362|6360|6352|6350|14572
1653481500000|2022-05-25 12:25:00|6355|6354|6346|6344|6356|6354|6345|6344|9909
1653481800000|2022-05-25 12:30:00|6344|6343|6350|6348|6352|6351|6339|6336|11135
1653482100000|2022-05-25 12:35:00|6351|6349|6348|6346|6353|6351|6345|6342|7085
1653482400000|2022-05-25 12:40:00|6346|6345|6343|6341|6352|6350|6342|6341|4910
1653482700000|2022-05-25 12:45:00|6342|6340|6350|6348|6351|6350|6336|6335|18112
1653483000000|2022-05-25 12:50:00|6351|6349|6346|6344|6353|6352|6345|6343|13773
1653483300000|2022-05-25 12:55:00|6345|6343|6345|6344|6348|6346|6339|6338|6587
1653483600000|2022-05-25 13:00:00|6344|6343|6348|6346|6355|6353|6344|6343|8324
1653483900000|2022-05-25 13:05:00|6349|6347|6354|6353|6354|6353|6348|6346|4265
1653484200000|2022-05-25 13:10:00|6353|6352|6349|6347|6353|6352|6345|6343|6148
1653484500000|2022-05-25 13:15:00|6348|6346|6343|6342|6349|6346|6342|6341|9991
1653484800000|2022-05-25 13:20:00|6344|6341|6352|6350|6353|6351|6344|6341|7502
1653485100000|2022-05-25 13:25:00|6351|6351|6351|6349|6360|6358|6348|6347|29384
1653485400000|2022-05-25 13:30:00|6350|6350|6373|6370|6378|6375|6350|6350|31095
1653485700000|2022-05-25 13:35:00|6372|6371|6369|6367|6379|6377|6364|6362|23128
1653486000000|2022-05-25 13:40:00|6370|6368|6387|6386|6389|6387|6369|6367|17510
1653486300000|2022-05-25 13:45:00|6388|6387|6379|6377|6394|6392|6375|6372|27424
1653486600000|2022-05-25 13:50:00|6380|6378|6385|6383|6387|6385|6374|6372|20194
1653486900000|2022-05-25 13:55:00|6386|6384|6393|6391|6396|6394|6383|6381|17572
1653487200000|2022-05-25 14:00:00|6392|6390|6397|6395|6399|6398|6386|6384|23802
1653487500000|2022-05-25 14:05:00|6396|6394|6393|6392|6397|6395|6389|6387|28521
1653487800000|2022-05-25 14:10:00|6394|6393|6403|6401|6406|6405|6388|6386|8297
1653488100000|2022-05-25 14:15:00|6404|6402|6417|6415|6418|6417|6401|6399|8590
1653488400000|2022-05-25 14:20:00|6418|6416|6428|6426|6430|6429|6413|6411|14214
1653488700000|2022-05-25 14:25:00|6429|6427|6431|6429|6432|6431|6426|6424|15129
1653489000000|2022-05-25 14:30:00|6430|6430|6430|6428|6433|6431|6417|6415|52514
1653489300000|2022-05-25 14:35:00|6431|6429|6429|6427|6434|6433|6427|6425|20515
1653489600000|2022-05-25 14:40:00|6430|6428|6417|6416|6434|6432|6416|6414|10655
1653489900000|2022-05-25 14:45:00|6418|6417|6410|6408|6422|6420|6406|6404|18593
1653490200000|2022-05-25 14:50:00|6411|6409|6411|6409|6417|6415|6409|6408|16260
1653490500000|2022-05-25 14:55:00|6412|6410|6416|6415|6420|6418|6411|6409|6480
1653490800000|2022-05-25 15:00:00|6417|6416|6409|6407|6417|6416|6406|6404|25922
1653491100000|2022-05-25 15:05:00|6410|6408|6412|6411|6420|6419|6409|6408|22866
1653491400000|2022-05-25 15:10:00|6413|6412|6412|6410|6416|6415|6408|6407|28468
1653491700000|2022-05-25 15:15:00|6413|6411|6418|6416|6420|6419|6413|6411|29958
1653492000000|2022-05-25 15:20:00|6417|6417|6420|6419|6423|6421|6415|6414|18517
1653492300000|2022-05-25 15:25:00|6421|6420|6417|6416|6423|6422|6416|6414|31272
1653548400000|2022-05-26 07:00:00|6422|6420|6438|6433|6455|6450|6418|6413|31717
1653548700000|2022-05-26 07:05:00|6436|6435|6436|6433|6453|6449|6427|6423|19808
1653549000000|2022-05-26 07:10:00|6437|6434|6436|6434|6449|6446|6431|6429|12672
1653549300000|2022-05-26 07:15:00|6435|6433|6448|6446|6456|6455|6435|6433|17060
1653549600000|2022-05-26 07:20:00|6449|6447|6453|6451|6456|6453|6441|6439|13319
1653549900000|2022-05-26 07:25:00|6454|6452|6460|6458|6460|6458|6449|6446|10155
1653550200000|2022-05-26 07:30:00|6459|6459|6455|6453|6462|6460|6445|6443|37076
1653550500000|2022-05-26 07:35:00|6454|6452|6462|6459|6467|6465|6453|6451|12009
1653550800000|2022-05-26 07:40:00|6463|6460|6461|6459|6471|6469|6456|6454|23595
1653551100000|2022-05-26 07:45:00|6460|6458|6455|6453|6466|6464|6451|6449|15253
1653551400000|2022-05-26 07:50:00|6454|6452|6439|6437|6454|6452|6435|6432|36306
1653551700000|2022-05-26 07:55:00|6440|6438|6437|6435|6447|6445|6435|6433|14364
1653552000000|2022-05-26 08:00:00|6438|6436|6442|6440|6445|6443|6435|6434|13039
1653552300000|2022-05-26 08:05:00|6441|6441|6438|6437|6444|6442|6437|6435|1886
1653552600000|2022-05-26 08:10:00|6437|6436|6427|6425|6438|6437|6426|6424|8109
1653552900000|2022-05-26 08:15:00|6426|6426|6426|6423|6433|6431|6422|6420|10426
1653553200000|2022-05-26 08:20:00|6425|6424|6429|6428|6433|6431|6425|6423|11684
1653553500000|2022-05-26 08:25:00|6428|6427|6426|6424|6431|6429|6425|6423|5531
1653553800000|2022-05-26 08:30:00|6427|6425|6421|6420|6427|6425|6419|6417|11750
1653554100000|2022-05-26 08:35:00|6420|6419|6425|6423|6427|6426|6418|6416|10718
1653554400000|2022-05-26 08:40:00|6424|6424|6423|6421|6427|6425|6422|6420|7309
1653554700000|2022-05-26 08:45:00|6424|6422|6425|6424|6430|6428|6423|6421|3834
1653555000000|2022-05-26 08:50:00|6426|6423|6425|6423|6429|6428|6423|6421|3297
1653555300000|2022-05-26 08:55:00|6426|6424|6429|6427|6432|6431|6425|6422|7189
1653555600000|2022-05-26 09:00:00|6428|6428|6422|6420|6429|6428|6420|6418|4455
1653555900000|2022-05-26 09:05:00|6423|6421|6428|6427|6428|6427|6422|6420|12045
1653556200000|2022-05-26 09:10:00|6427|6426|6428|6426|6430|6428|6422|6420|6285
1653556500000|2022-05-26 09:15:00|6427|6427|6437|6435|6438|6435|6426|6425|3590
1653556800000|2022-05-26 09:20:00|6438|6436|6458|6456|6459|6457|6438|6436|10263
1653557100000|2022-05-26 09:25:00|6459|6457|6453|6451|6462|6461|6452|6450|28642
1653557400000|2022-05-26 09:30:00|6452|6450|6445|6444|6452|6451|6441|6440|22355
1653557700000|2022-05-26 09:35:00|6446|6445|6451|6449|6456|6455|6446|6444|12920
1653558000000|2022-05-26 09:40:00|6450|6450|6455|6453|6456|6454|6450|6449|16157
1653558300000|2022-05-26 09:45:00|6456|6454|6458|6457|6462|6461|6454|6453|36205
1653558600000|2022-05-26 09:50:00|6457|6456|6454|6452|6463|6462|6453|6452|35250
1653558900000|2022-05-26 09:55:00|6455|6453|6455|6453|6461|6459|6453|6452|9787
1653559200000|2022-05-26 10:00:00|6454|6452|6461|6459|6461|6459|6451|6450|6770
1653559500000|2022-05-26 10:05:00|6460|6460|6470|6468|6470|6469|6460|6458|23214
1653559800000|2022-05-26 10:10:00|6469|6469|6466|6465|6472|6471|6463|6461|20989
1653560100000|2022-05-26 10:15:00|6465|6464|6461|6460|6466|6464|6458|6456|4354
1653560400000|2022-05-26 10:20:00|6460|6459|6455|6453|6464|6462|6454|6452|4230
1653560700000|2022-05-26 10:25:00|6454|6452|6445|6443|6456|6454|6445|6443|2386
1653561000000|2022-05-26 10:30:00|6444|6442|6431|6429|6445|6442|6429|6427|5013
1653561300000|2022-05-26 10:35:00|6432|6431|6431|6430|6433|6431|6427|6425|4610
1653561600000|2022-05-26 10:40:00|6432|6431|6430|6428|6432|6431|6426|6424|5679
1653561900000|2022-05-26 10:45:00|6429|6427|6433|6431|6434|6433|6426|6424|17530
1653562200000|2022-05-26 10:50:00|6432|6430|6436|6434|6437|6435|6429|6428|7246
1653562500000|2022-05-26 10:55:00|6435|6435|6434|6433|6439|6437|6434|6432|5262
1653562800000|2022-05-26 11:00:00|6435|6439|6449|6448|6450|6449|6435|6438|14318
1653563100000|2022-05-26 11:05:00|6450|6449|6445|6443|6450|6449|6444|6443|3020
1653563400000|2022-05-26 11:10:00|6444|6444|6452|6450|6452|6450|6444|6443|9306
1653563700000|2022-05-26 11:15:00|6451|6449|6456|6454|6456|6455|6449|6447|4565
1653564000000|2022-05-26 11:20:00|6455|6455|6465|6463|6465|6464|6450|6448|10106
1653564300000|2022-05-26 11:25:00|6466|6464|6490|6488|6490|6489|6463|6461|38462
1653564600000|2022-05-26 11:30:00|6491|6489|6483|6482|6493|6492|6481|6479|23944
1653564900000|2022-05-26 11:35:00|6484|6483|6482|6481|6485|6484|6478|6477|20091
1653565200000|2022-05-26 11:40:00|6481|6480|6480|6478|6487|6485|6478|6476|13025
1653565500000|2022-05-26 11:45:00|6479|6479|6480|6479|6483|6482|6474|6473|16754
1653565800000|2022-05-26 11:50:00|6479|6478|6475|6473|6482|6480|6474|6472|8838
1653566100000|2022-05-26 11:55:00|6474|6474|6471|6470|6480|6478|6470|6469|9220
1653566400000|2022-05-26 12:00:00|6470|6469|6468|6467|6474|6472|6466|6464|11822
1653566700000|2022-05-26 12:05:00|6467|6466|6467|6466|6471|6470|6464|6462|9911
1653567000000|2022-05-26 12:10:00|6466|6465|6465|6463|6471|6469|6464|6462|5493
1653567300000|2022-05-26 12:15:00|6466|6464|6469|6467|6470|6468|6459|6458|5216
1653567600000|2022-05-26 12:20:00|6470|6468|6469|6467|6472|6471|6467|6465|3276
1653567900000|2022-05-26 12:25:00|6470|6468|6472|6468|6474|6473|6470|6468|6150
1653568200000|2022-05-26 12:30:00|6471|6469|6463|6462|6473|6471|6454|6450|22601
1653568500000|2022-05-26 12:35:00|6462|6461|6469|6468|6474|6473|6459|6457|9122
1653568800000|2022-05-26 12:40:00|6470|6467|6482|6480|6483|6481|6470|6467|5229
1653569100000|2022-05-26 12:45:00|6481|6481|6477|6476|6485|6483|6476|6473|7962
1653569400000|2022-05-26 12:50:00|6478|6477|6483|6480|6485|6484|6477|6475|4922
1653569700000|2022-05-26 12:55:00|6482|6481|6485|6484|6485|6484|6480|6478|9328
1653570000000|2022-05-26 13:00:00|6484|6483|6475|6474|6485|6484|6474|6473|5465
1653570300000|2022-05-26 13:05:00|6476|6473|6466|6464|6476|6475|6465|6463|25906
1653570600000|2022-05-26 13:10:00|6467|6465|6466|6464|6470|6468|6463|6460|3229
1653570900000|2022-05-26 13:15:00|6467|6465|6469|6468|6469|6468|6460|6458|3872
1653571200000|2022-05-26 13:20:00|6468|6467|6465|6463|6471|6469|6463|6460|4833
1653571500000|2022-05-26 13:25:00|6464|6462|6472|6470|6472|6471|6463|6461|6466
1653571800000|2022-05-26 13:30:00|6471|6469|6488|6486|6489|6488|6471|6469|27195
1653572100000|2022-05-26 13:35:00|6489|6485|6489|6488|6506|6504|6485|6483|40251
1653572400000|2022-05-26 13:40:00|6490|6489|6504|6502|6512|6511|6488|6486|23190
1653572700000|2022-05-26 13:45:00|6505|6503|6506|6504|6508|6507|6496|6494|19164
1653573000000|2022-05-26 13:50:00|6507|6505|6518|6516|6527|6525|6504|6502|44274
1653573300000|2022-05-26 13:55:00|6517|6515|6523|6522|6525|6523|6512|6510|24698
1653573600000|2022-05-26 14:00:00|6524|6523|6516|6514|6525|6524|6509|6507|33700
1653573900000|2022-05-26 14:05:00|6517|6513|6523|6521|6525|6523|6513|6511|19473
1653574200000|2022-05-26 14:10:00|6522|6522|6521|6519|6530|6529|6520|6518|17341
1653574500000|2022-05-26 14:15:00|6522|6520|6528|6526|6531|6529|6522|6520|15520
1653574800000|2022-05-26 14:20:00|6529|6527|6538|6537|6540|6539|6527|6525|18212
1653575100000|2022-05-26 14:25:00|6537|6536|6526|6524|6537|6536|6524|6521|7688
1653575400000|2022-05-26 14:30:00|6527|6525|6528|6527|6530|6529|6522|6520|17180
1653575700000|2022-05-26 14:35:00|6529|6528|6532|6530|6535|6534|6528|6527|23085
1653576000000|2022-05-26 14:40:00|6533|6531|6526|6525|6533|6532|6523|6521|13758
1653576300000|2022-05-26 14:45:00|6527|6526|6528|6527|6531|6529|6524|6522|12667
1653576600000|2022-05-26 14:50:00|6529|6528|6533|6532|6537|6535|6527|6526|20790
1653576900000|2022-05-26 14:55:00|6532|6531|6536|6535|6539|6538|6531|6530|19496
1653577200000|2022-05-26 15:00:00|6535|6534|6553|6551|6555|6554|6535|6533|54405
1653577500000|2022-05-26 15:05:00|6552|6552|6550|6548|6553|6552|6548|6546|10581
1653577800000|2022-05-26 15:10:00|6551|6549|6549|6547|6555|6554|6547|6546|22729
1653578100000|2022-05-26 15:15:00|6550|6548|6546|6545|6555|6554|6546|6545|77425
1653578400000|2022-05-26 15:20:00|6547|6546|6549|6547|6554|6553|6545|6544|83273
1653578700000|2022-05-26 15:25:00|6548|6548|6541|6538|6551|6549|6532|6531|109917
1653634800000|2022-05-27 07:00:00|6552|6550|6562|6559|6573|6570|6548|6545|47670
1653635100000|2022-05-27 07:05:00|6561|6560|6549|6547|6562|6560|6545|6543|7812
1653635400000|2022-05-27 07:10:00|6548|6545|6529|6527|6560|6558|6527|6525|48149
1653635700000|2022-05-27 07:15:00|6528|6526|6509|6508|6530|6529|6506|6504|55906
1653636000000|2022-05-27 07:20:00|6508|6507|6482|6481|6511|6508|6482|6480|59059
1653636300000|2022-05-27 07:25:00|6483|6480|6496|6493|6505|6503|6483|6480|24508
1653636600000|2022-05-27 07:30:00|6497|6494|6482|6480|6499|6496|6481|6480|22790
1653636900000|2022-05-27 07:35:00|6481|6481|6492|6490|6494|6493|6480|6478|20798
1653637200000|2022-05-27 07:40:00|6491|6489|6501|6499|6501|6499|6488|6487|13124
1653637500000|2022-05-27 07:45:00|6502|6500|6505|6502|6510|6509|6491|6490|10470
1653637800000|2022-05-27 07:50:00|6504|6503|6520|6517|6528|6525|6503|6500|19342
1653638100000|2022-05-27 07:55:00|6521|6518|6518|6516|6528|6526|6516|6514|20460
1653638400000|2022-05-27 08:00:00|6517|6515|6516|6513|6517|6515|6503|6501|9879
1653638700000|2022-05-27 08:05:00|6515|6514|6529|6527|6535|6533|6514|6514|16285
1653639000000|2022-05-27 08:10:00|6528|6526|6531|6530|6534|6532|6522|6520|13256
1653639300000|2022-05-27 08:15:00|6530|6529|6529|6527|6534|6532|6526|6524|18226
1653639600000|2022-05-27 08:20:00|6530|6528|6529|6527|6532|6530|6525|6523|11650
1653639900000|2022-05-27 08:25:00|6528|6526|6535|6532|6550|6549|6522|6520|48555
1653640200000|2022-05-27 08:30:00|6536|6533|6545|6543|6551|6550|6536|6532|36411
1653640500000|2022-05-27 08:35:00|6544|6542|6535|6533|6549|6548|6534|6533|20158
1653640800000|2022-05-27 08:40:00|6534|6532|6536|6534|6546|6544|6533|6532|22958
1653641100000|2022-05-27 08:45:00|6535|6533|6527|6525|6536|6535|6526|6525|24735
1653641400000|2022-05-27 08:50:00|6526|6526|6534|6532|6534|6533|6523|6521|7938
1653641700000|2022-05-27 08:55:00|6535|6533|6541|6540|6545|6543|6533|6532|8303
1653642000000|2022-05-27 09:00:00|6542|6541|6520|6518|6544|6543|6520|6518|23822
1653642300000|2022-05-27 09:05:00|6519|6519|6529|6527|6535|6533|6517|6515|33450
1653642600000|2022-05-27 09:10:00|6528|6526|6511|6509|6530|6529|6510|6508|22211
1653642900000|2022-05-27 09:15:00|6512|6510|6510|6509|6520|6518|6510|6508|19042
1653643200000|2022-05-27 09:20:00|6511|6508|6515|6513|6518|6517|6510|6508|7092
1653643500000|2022-05-27 09:25:00|6514|6514|6515|6513|6518|6517|6513|6512|13740
1653643800000|2022-05-27 09:30:00|6514|6514|6513|6511|6519|6518|6512|6511|11657
1653644100000|2022-05-27 09:35:00|6512|6512|6506|6504|6513|6512|6505|6504|12210
1653644400000|2022-05-27 09:40:00|6507|6505|6519|6517|6524|6523|6507|6504|19150
1653644700000|2022-05-27 09:45:00|6518|6516|6533|6530|6533|6531|6517|6516|14797
1653645000000|2022-05-27 09:50:00|6534|6531|6534|6533|6536|6534|6528|6527|23524
1653645300000|2022-05-27 09:55:00|6535|6534|6531|6530|6541|6540|6531|6529|26494
1653645600000|2022-05-27 10:00:00|6532|6529|6527|6526|6532|6530|6521|6519|9226
1653645900000|2022-05-27 10:05:00|6528|6527|6519|6518|6529|6527|6518|6517|9217
1653646200000|2022-05-27 10:10:00|6520|6519|6526|6524|6528|6526|6520|6518|6578
1653646500000|2022-05-27 10:15:00|6527|6525|6531|6529|6535|6533|6527|6524|10794
1653646800000|2022-05-27 10:20:00|6532|6530|6540|6538|6541|6539|6532|6530|12228
1653647100000|2022-05-27 10:25:00|6541|6539|6546|6544|6546|6545|6541|6538|9497
1653647400000|2022-05-27 10:30:00|6547|6545|6528|6526|6548|6546|6528|6525|31368
1653647700000|2022-05-27 10:35:00|6529|6527|6526|6524|6533|6531|6526|6523|3575
1653648000000|2022-05-27 10:40:00|6527|6525|6528|6527|6531|6529|6525|6524|2545
1653648300000|2022-05-27 10:45:00|6529|6528|6514|6513|6530|6528|6514|6513|6564
1653648600000|2022-05-27 10:50:00|6515|6514|6528|6526|6528|6527|6513|6512|5978
1653648900000|2022-05-27 10:55:00|6529|6527|6527|6525|6530|6529|6522|6521|7181
1653649200000|2022-05-27 11:00:00|6526|6524|6528|6526|6531|6529|6523|6521|14711
1653649500000|2022-05-27 11:05:00|6527|6527|6533|6531|6534|6533|6526|6524|12484
1653649800000|2022-05-27 11:10:00|6532|6530|6536|6535|6537|6536|6532|6530|5847
1653650100000|2022-05-27 11:15:00|6535|6534|6536|6534|6542|6540|6534|6533|6557
1653650400000|2022-05-27 11:20:00|6537|6535|6536|6534|6540|6538|6534|6532|3857
1653650700000|2022-05-27 11:25:00|6535|6535|6543|6541|6545|6543|6535|6534|9490
1653651000000|2022-05-27 11:30:00|6544|6542|6544|6542|6548|6546|6541|6539|18444
1653651300000|2022-05-27 11:35:00|6543|6543|6550|6548|6550|6549|6542|6540|16184
1653651600000|2022-05-27 11:40:00|6551|6549|6548|6547|6551|6550|6544|6542|14153
1653651900000|2022-05-27 11:45:00|6549|6546|6541|6539|6549|6548|6537|6535|13013
1653652200000|2022-05-27 11:50:00|6540|6538|6527|6525|6540|6538|6525|6523|11979
1653652500000|2022-05-27 11:55:00|6526|6526|6528|6526|6529|6528|6522|6520|7589
1653652800000|2022-05-27 12:00:00|6527|6525|6529|6527|6530|6529|6526|6525|11487
1653653100000|2022-05-27 12:05:00|6530|6528|6529|6528|6532|6531|6526|6524|7447
1653653400000|2022-05-27 12:10:00|6530|6529|6532|6531|6534|6532|6530|6528|3517
1653653700000|2022-05-27 12:15:00|6533|6530|6528|6527|6534|6532|6527|6526|7784
1653654000000|2022-05-27 12:20:00|6529|6528|6532|6530|6537|6535|6529|6527|10299
1653654300000|2022-05-27 12:25:00|6533|6531|6535|6533|6536|6533|6528|6527|4495
1653654600000|2022-05-27 12:30:00|6536|6534|6545|6544|6548|6546|6533|6530|14164
1653654900000|2022-05-27 12:35:00|6546|6543|6550|6548|6553|6551|6545|6543|25466
1653655200000|2022-05-27 12:40:00|6549|6547|6551|6550|6553|6552|6548|6546|29008
1653655500000|2022-05-27 12:45:00|6552|6551|6576|6575|6576|6575|6552|6551|29174
1653655800000|2022-05-27 12:50:00|6577|6576|6577|6575|6580|6579|6572|6570|24623
1653656100000|2022-05-27 12:55:00|6576|6576|6578|6576|6580|6578|6572|6571|14595
1653656400000|2022-05-27 13:00:00|6579|6577|6570|6568|6584|6583|6569|6568|23430
1653656700000|2022-05-27 13:05:00|6569|6567|6573|6572|6576|6574|6565|6563|11250
1653657000000|2022-05-27 13:10:00|6574|6573|6573|6571|6577|6574|6570|6569|6163
1653657300000|2022-05-27 13:15:00|6574|6572|6566|6565|6581|6580|6565|6563|13327
1653657600000|2022-05-27 13:20:00|6567|6566|6567|6565|6576|6574|6565|6563|8068
1653657900000|2022-05-27 13:25:00|6568|6566|6575|6573|6579|6578|6567|6566|16951
1653658200000|2022-05-27 13:30:00|6574|6572|6576|6574|6581|6580|6570|6568|11942
1653658500000|2022-05-27 13:35:00|6575|6575|6580|6578|6587|6586|6573|6572|35394
1653658800000|2022-05-27 13:40:00|6579|6579|6581|6579|6589|6588|6578|6576|21414
1653659100000|2022-05-27 13:45:00|6580|6578|6589|6587|6590|6588|6576|6574|27595
1653659400000|2022-05-27 13:50:00|6590|6589|6582|6580|6590|6589|6579|6578|32292
1653659700000|2022-05-27 13:55:00|6581|6581|6578|6576|6585|6583|6572|6571|5928
1653660000000|2022-05-27 14:00:00|6579|6577|6574|6572|6582|6580|6571|6569|19594
1653660300000|2022-05-27 14:05:00|6573|6571|6576|6574|6578|6577|6569|6568|4966
1653660600000|2022-05-27 14:10:00|6575|6575|6576|6574|6580|6578|6570|6569|16989
1653660900000|2022-05-27 14:15:00|6577|6575|6571|6569|6580|6578|6569|6567|14725
1653661200000|2022-05-27 14:20:00|6572|6570|6569|6568|6578|6576|6569|6568|7525
1653661500000|2022-05-27 14:25:00|6570|6569|6568|6566|6576|6574|6566|6564|11859
1653661800000|2022-05-27 14:30:00|6567|6567|6564|6563|6569|6568|6564|6562|12329
1653662100000|2022-05-27 14:35:00|6563|6562|6561|6560|6569|6567|6561|6560|13613
1653662400000|2022-05-27 14:40:00|6560|6559|6561|6559|6564|6562|6554|6553|10674
1653662700000|2022-05-27 14:45:00|6562|6560|6556|6554|6563|6562|6551|6550|18707
1653663000000|2022-05-27 14:50:00|6555|6553|6562|6561|6564|6563|6554|6553|22846
1653663300000|2022-05-27 14:55:00|6561|6560|6556|6554|6562|6561|6551|6550|15748
1653663600000|2022-05-27 15:00:00|6557|6555|6557|6556|6557|6556|6552|6550|19453
1653663900000|2022-05-27 15:05:00|6558|6555|6567|6566|6569|6567|6556|6555|24867
1653664200000|2022-05-27 15:10:00|6568|6565|6573|6572|6575|6573|6565|6564|19936
1653664500000|2022-05-27 15:15:00|6572|6571|6577|6575|6578|6576|6568|6566|23547
1653664800000|2022-05-27 15:20:00|6576|6576|6577|6576|6580|6579|6576|6574|17194
1653665100000|2022-05-27 15:25:00|6578|6577|6584|6582|6585|6583|6571|6570|52076
1653894000000|2022-05-30 07:00:00|6634|6633|6611|6606|6635|6633|6610|6606|27993
1653894300000|2022-05-30 07:05:00|6612|6607|6577|6574|6612|6609|6577|6573|38537
1653894600000|2022-05-30 07:10:00|6576|6573|6582|6580|6586|6584|6571|6570|14174
1653894900000|2022-05-30 07:15:00|6581|6579|6587|6585|6592|6590|6574|6572|35516
1653895200000|2022-05-30 07:20:00|6588|6586|6605|6603|6625|6621|6586|6584|34882
1653895500000|2022-05-30 07:25:00|6606|6604|6600|6598|6607|6604|6596|6593|12432
1653895800000|2022-05-30 07:30:00|6601|6599|6615|6613|6618|6615|6601|6599|29714
1653896100000|2022-05-30 07:35:00|6614|6612|6622|6620|6625|6622|6608|6606|25199
1653896400000|2022-05-30 07:40:00|6623|6621|6637|6635|6638|6636|6623|6620|11129
1653896700000|2022-05-30 07:45:00|6635|6634|6627|6625|6640|6637|6624|6622|19877
1653897000000|2022-05-30 07:50:00|6628|6626|6640|6638|6642|6640|6625|6622|28809
1653897300000|2022-05-30 07:55:00|6641|6639|6650|6647|6651|6650|6639|6638|20429
1653897600000|2022-05-30 08:00:00|6651|6648|6648|6647|6654|6652|6646|6645|9136
1653897900000|2022-05-30 08:05:00|6647|6646|6649|6648|6654|6652|6644|6643|9070
1653898200000|2022-05-30 08:10:00|6648|6647|6648|6646|6648|6647|6640|6639|11548
1653898500000|2022-05-30 08:15:00|6649|6647|6643|6641|6650|6649|6641|6639|9458
1653898800000|2022-05-30 08:20:00|6644|6642|6663|6661|6667|6666|6643|6642|30485
1653899100000|2022-05-30 08:25:00|6664|6662|6665|6663|6678|6675|6663|6661|25085
1653899400000|2022-05-30 08:30:00|6664|6664|6667|6665|6668|6666|6658|6655|15249
1653899700000|2022-05-30 08:35:00|6668|6666|6660|6658|6672|6670|6657|6654|7268
1653900000000|2022-05-30 08:40:00|6659|6659|6645|6643|6661|6659|6645|6642|6112
1653900300000|2022-05-30 08:45:00|6646|6644|6638|6636|6649|6647|6634|6632|8183
1653900600000|2022-05-30 08:50:00|6637|6635|6634|6633|6641|6639|6631|6629|2725
1653900900000|2022-05-30 08:55:00|6635|6634|6636|6634|6641|6639|6633|6631|3702
1653901200000|2022-05-30 09:00:00|6637|6635|6644|6642|6648|6645|6637|6634|11378
1653901500000|2022-05-30 09:05:00|6643|6641|6639|6637|6650|6648|6637|6636|20288
1653901800000|2022-05-30 09:10:00|6638|6636|6638|6637|6642|6640|6636|6635|18392
1653902100000|2022-05-30 09:15:00|6639|6638|6641|6639|6645|6643|6638|6636|2040
1653902400000|2022-05-30 09:20:00|6642|6640|6643|6641|6645|6643|6639|6637|5172
1653902700000|2022-05-30 09:25:00|6644|6642|6646|6644|6646|6644|6642|6641|3588
1653903000000|2022-05-30 09:30:00|6645|6643|6640|6638|6646|6644|6636|6635|14138
1653903300000|2022-05-30 09:35:00|6641|6639|6644|6643|6644|6643|6640|6639|2511
1653903600000|2022-05-30 09:40:00|6645|6644|6647|6646|6651|6650|6645|6644|7955
1653903900000|2022-05-30 09:45:00|6648|6647|6652|6651|6653|6651|6647|6647|4681
1653904200000|2022-05-30 09:50:00|6653|6652|6656|6655|6659|6657|6651|6650|8669
1653904500000|2022-05-30 09:55:00|6657|6656|6654|6653|6659|6657|6654|6653|3480
1653904800000|2022-05-30 10:00:00|6655|6652|6636|6635|6655|6654|6635|6633|14608
1653905100000|2022-05-30 10:05:00|6637|6636|6639|6637|6646|6645|6637|6636|3179
1653905400000|2022-05-30 10:10:00|6640|6638|6644|6643|6645|6644|6639|6637|7344
1653905700000|2022-05-30 10:15:00|6645|6644|6640|6639|6647|6645|6637|6636|5646
1653906000000|2022-05-30 10:20:00|6641|6638|6633|6630|6643|6641|6633|6630|7763
1653906300000|2022-05-30 10:25:00|6634|6631|6629|6627|6636|6634|6625|6622|11435
1653906600000|2022-05-30 10:30:00|6630|6628|6629|6627|6630|6629|6626|6625|7445
1653906900000|2022-05-30 10:35:00|6628|6628|6630|6628|6632|6630|6626|6625|3231
1653907200000|2022-05-30 10:40:00|6629|6627|6629|6628|6632|6630|6627|6625|8836
1653907500000|2022-05-30 10:45:00|6630|6629|6638|6636|6639|6637|6630|6629|2627
1653907800000|2022-05-30 10:50:00|6637|6634|6632|6631|6639|6638|6632|6630|14415
1653908100000|2022-05-30 10:55:00|6633|6630|6635|6633|6635|6633|6626|6625|7706
1653908400000|2022-05-30 11:00:00|6634|6632|6638|6636|6638|6637|6632|6631|6349
1653908700000|2022-05-30 11:05:00|6635|6634|6634|6633|6639|6637|6633|6632|13893
1653909000000|2022-05-30 11:10:00|6635|6634|6638|6635|6638|6636|6631|6628|3879
1653909300000|2022-05-30 11:15:00|6637|6636|6633|6631|6637|6636|6632|6629|2292
1653909600000|2022-05-30 11:20:00|6634|6632|6639|6637|6639|6637|6633|6632|2137
1653909900000|2022-05-30 11:25:00|6638|6636|6640|6638|6641|6640|6637|6636|1985
1653910200000|2022-05-30 11:30:00|6639|6639|6641|6639|6644|6643|6638|6637|7175
1653910500000|2022-05-30 11:35:00|6640|6640|6640|6639|6642|6641|6636|6635|4045
1653910800000|2022-05-30 11:40:00|6641|6640|6633|6632|6642|6640|6632|6631|4024
1653911100000|2022-05-30 11:45:00|6634|6633|6635|6634|6638|6637|6634|6632|3186
1653911400000|2022-05-30 11:50:00|6636|6635|6644|6642|6644|6642|6636|6635|7414
1653911700000|2022-05-30 11:55:00|6643|6641|6646|6644|6647|6645|6642|6640|3513
1653912000000|2022-05-30 12:00:00|6645|6643|6638|6636|6646|6643|6637|6635|4955
1653912300000|2022-05-30 12:05:00|6637|6637|6631|6629|6639|6637|6628|6627|13317
1653912600000|2022-05-30 12:10:00|6630|6628|6632|6630|6632|6631|6629|6627|4255
1653912900000|2022-05-30 12:15:00|6633|6631|6636|6634|6637|6635|6632|6630|7055
1653913200000|2022-05-30 12:20:00|6637|6635|6630|6628|6637|6636|6627|6625|9913
1653913500000|2022-05-30 12:25:00|6629|6629|6624|6622|6630|6629|6621|6620|7927
1653913800000|2022-05-30 12:30:00|6623|6623|6617|6615|6625|6623|6616|6615|8178
1653914100000|2022-05-30 12:35:00|6616|6614|6602|6601|6616|6614|6602|6600|13682
1653914400000|2022-05-30 12:40:00|6603|6602|6608|6606|6610|6608|6602|6601|5143
1653914700000|2022-05-30 12:45:00|6609|6607|6614|6612|6614|6612|6606|6605|3845
1653915000000|2022-05-30 12:50:00|6615|6613|6614|6612|6617|6615|6611|6610|3770
1653915300000|2022-05-30 12:55:00|6613|6611|6612|6610|6614|6612|6606|6605|15237
1653915600000|2022-05-30 13:00:00|6613|6611|6616|6615|6616|6615|6611|6609|6396
1653915900000|2022-05-30 13:05:00|6617|6616|6615|6613|6618|6616|6614|6613|7281
1653916200000|2022-05-30 13:10:00|6614|6612|6606|6604|6616|6614|6605|6604|9359
1653916500000|2022-05-30 13:15:00|6605|6605|6607|6605|6609|6607|6604|6603|4339
1653916800000|2022-05-30 13:20:00|6606|6604|6610|6608|6611|6609|6605|6604|4294
1653917100000|2022-05-30 13:25:00|6611|6609|6610|6609|6614|6612|6609|6607|1799
1653917400000|2022-05-30 13:30:00|6611|6610|6606|6605|6613|6611|6603|6602|18161
1653917700000|2022-05-30 13:35:00|6607|6606|6604|6602|6609|6608|6603|6602|10470
1653918000000|2022-05-30 13:40:00|6603|6603|6616|6615|6622|6621|6601|6600|26895
1653918300000|2022-05-30 13:45:00|6615|6614|6622|6620|6623|6621|6613|6611|13977
1653918600000|2022-05-30 13:50:00|6621|6621|6617|6615|6622|6621|6612|6610|5324
1653918900000|2022-05-30 13:55:00|6616|6616|6614|6613|6621|6619|6613|6612|8193
1653919200000|2022-05-30 14:00:00|6613|6612|6620|6618|6620|6619|6612|6610|22268
1653919500000|2022-05-30 14:05:00|6619|6619|6611|6610|6619|6619|6608|6607|10302
1653919800000|2022-05-30 14:10:00|6612|6611|6616|6614|6623|6621|6612|6611|8434
1653920100000|2022-05-30 14:15:00|6615|6613|6621|6619|6621|6620|6614|6612|4483
1653920400000|2022-05-30 14:20:00|6622|6620|6621|6619|6623|6622|6620|6619|4046
1653920700000|2022-05-30 14:25:00|6622|6620|6621|6620|6624|6623|6619|6617|9024
1653921000000|2022-05-30 14:30:00|6622|6621|6628|6627|6629|6628|6622|6621|9797
1653921300000|2022-05-30 14:35:00|6627|6626|6629|6627|6633|6632|6625|6624|18100
1653921600000|2022-05-30 14:40:00|6630|6628|6626|6625|6632|6630|6624|6623|10192
1653921900000|2022-05-30 14:45:00|6627|6626|6630|6629|6634|6632|6625|6623|29513
1653922200000|2022-05-30 14:50:00|6631|6628|6631|6629|6632|6631|6627|6625|28948
1653922500000|2022-05-30 14:55:00|6632|6630|6625|6624|6633|6631|6625|6624|8221
1653922800000|2022-05-30 15:00:00|6626|6625|6629|6627|6634|6632|6621|6619|19716
1653923100000|2022-05-30 15:05:00|6630|6628|6623|6622|6631|6630|6620|6619|13111
1653923400000|2022-05-30 15:10:00|6624|6623|6620|6618|6625|6624|6618|6617|5781
1653923700000|2022-05-30 15:15:00|6619|6619|6615|6614|6620|6619|6613|6611|12491
1653924000000|2022-05-30 15:20:00|6616|6615|6624|6622|6625|6623|6611|6610|10990
1653924300000|2022-05-30 15:25:00|6623|6623|6638|6635|6638|6636|6621|6620|28990
1653980400000|2022-05-31 07:00:00|6619|6612|6597|6594|6624|6619|6591|6587|22453
1653980700000|2022-05-31 07:05:00|6599|6595|6604|6601|6605|6603|6577|6575|27070
1653981000000|2022-05-31 07:10:00|6603|6600|6603|6600|6611|6608|6593|6589|24999
1653981300000|2022-05-31 07:15:00|6602|6601|6591|6589|6607|6605|6589|6587|4920
1653981600000|2022-05-31 07:20:00|6590|6588|6596|6594|6600|6597|6581|6579|9952
1653981900000|2022-05-31 07:25:00|6597|6595|6615|6613|6616|6613|6597|6595|15393
1653982200000|2022-05-31 07:30:00|6614|6612|6641|6639|6651|6649|6607|6605|51368
1653982500000|2022-05-31 07:35:00|6642|6640|6643|6641|6658|6656|6636|6633|37301
1653982800000|2022-05-31 07:40:00|6642|6642|6659|6656|6659|6656|6638|6636|43466
1653983100000|2022-05-31 07:45:00|6658|6657|6659|6656|6664|6663|6655|6654|34879
1653983400000|2022-05-31 07:50:00|6658|6657|6674|6672|6674|6673|6653|6651|46303
1653983700000|2022-05-31 07:55:00|6675|6673|6694|6691|6694|6691|6675|6673|129814
1653984000000|2022-05-31 08:00:00|6695|6692|6723|6721|6723|6721|6695|6692|75863
1653984300000|2022-05-31 08:05:00|6722|6722|6721|6719|6730|6726|6708|6706|57731
1653984600000|2022-05-31 08:10:00|6720|6718|6705|6704|6720|6718|6699|6697|23116
1653984900000|2022-05-31 08:15:00|6706|6703|6728|6725|6730|6729|6703|6700|46288
1653985200000|2022-05-31 08:20:00|6727|6726|6736|6734|6739|6737|6727|6725|27090
1653985500000|2022-05-31 08:25:00|6737|6735|6741|6739|6743|6741|6734|6732|18411
1653985800000|2022-05-31 08:30:00|6740|6738|6739|6737|6743|6741|6735|6733|25544
1653986100000|2022-05-31 08:35:00|6740|6736|6718|6716|6740|6737|6713|6710|10725
1653986400000|2022-05-31 08:40:00|6719|6717|6730|6728|6732|6729|6719|6717|10119
1653986700000|2022-05-31 08:45:00|6729|6727|6724|6722|6730|6728|6719|6718|22676
1653987000000|2022-05-31 08:50:00|6723|6721|6725|6722|6725|6724|6715|6714|22685
1653987300000|2022-05-31 08:55:00|6726|6723|6725|6723|6727|6725|6717|6716|7995
1653987600000|2022-05-31 09:00:00|6724|6722|6715|6713|6724|6722|6709|6706|14268
1653987900000|2022-05-31 09:05:00|6716|6714|6714|6712|6719|6717|6708|6706|23390
1653988200000|2022-05-31 09:10:00|6713|6711|6709|6706|6713|6711|6703|6701|20824
1653988500000|2022-05-31 09:15:00|6708|6707|6692|6690|6709|6707|6692|6690|6713
1653988800000|2022-05-31 09:20:00|6691|6691|6680|6678|6692|6691|6680|6677|16791
1653989100000|2022-05-31 09:25:00|6679|6679|6680|6678|6681|6679|6676|6674|12699
1653989400000|2022-05-31 09:30:00|6679|6677|6665|6662|6680|6679|6662|6661|11572
1653989700000|2022-05-31 09:35:00|6664|6663|6659|6656|6670|6668|6659|6656|20025
1653990000000|2022-05-31 09:40:00|6660|6658|6660|6658|6662|6660|6652|6651|19220
1653990300000|2022-05-31 09:45:00|6659|6657|6662|6661|6665|6663|6655|6653|9846
1653990600000|2022-05-31 09:50:00|6661|6660|6661|6659|6663|6662|6656|6654|18230
1653990900000|2022-05-31 09:55:00|6662|6660|6671|6670|6674|6671|6661|6660|23590
1653991200000|2022-05-31 10:00:00|6672|6669|6672|6671|6677|6675|6666|6664|11708
1653991500000|2022-05-31 10:05:00|6673|6672|6672|6671|6674|6672|6667|6665|8107
1653991800000|2022-05-31 10:10:00|6671|6670|6670|6668|6673|6672|6664|6663|10475
1653992100000|2022-05-31 10:15:00|6671|6669|6668|6666|6674|6672|6666|6664|5847
1653992400000|2022-05-31 10:20:00|6667|6665|6655|6654|6668|6666|6653|6651|15121
1653992700000|2022-05-31 10:25:00|6656|6655|6643|6642|6657|6656|6643|6640|12865
1653993000000|2022-05-31 10:30:00|6642|6641|6638|6636|6648|6646|6635|6632|8395
1653993300000|2022-05-31 10:35:00|6639|6637|6650|6648|6651|6649|6637|6636|4948
1653993600000|2022-05-31 10:40:00|6651|6649|6651|6649|6657|6655|6650|6648|11189
1653993900000|2022-05-31 10:45:00|6650|6648|6642|6640|6656|6654|6641|6640|20943
1653994200000|2022-05-31 10:50:00|6641|6641|6647|6645|6657|6655|6641|6640|11138
1653994500000|2022-05-31 10:55:00|6648|6646|6644|6643|6653|6651|6644|6642|4263
1653994800000|2022-05-31 11:00:00|6646|6644|6647|6645|6651|6649|6645|6643|7107
1653995100000|2022-05-31 11:05:00|6648|6646|6647|6646|6651|6650|6647|6645|4681
1653995400000|2022-05-31 11:10:00|6648|6645|6634|6633|6648|6647|6633|6632|11087
1653995700000|2022-05-31 11:15:00|6635|6634|6632|6629|6637|6635|6625|6623|13848
1653996000000|2022-05-31 11:20:00|6631|6630|6628|6626|6633|6631|6623|6621|8154
1653996300000|2022-05-31 11:25:00|6627|6625|6621|6618|6627|6626|6614|6613|10211
1653996600000|2022-05-31 11:30:00|6620|6619|6615|6614|6624|6622|6614|6612|7576
1653996900000|2022-05-31 11:35:00|6616|6615|6617|6615|6620|6618|6613|6611|9137
1653997200000|2022-05-31 11:40:00|6618|6616|6616|6615|6621|6620|6614|6612|4626
1653997500000|2022-05-31 11:45:00|6617|6616|6614|6612|6621|6620|6613|6612|4666
1653997800000|2022-05-31 11:50:00|6615|6613|6606|6604|6615|6613|6604|6602|14213
1653998100000|2022-05-31 11:55:00|6607|6605|6612|6611|6613|6611|6604|6602|11900
1653998400000|2022-05-31 12:00:00|6611|6610|6598|6597|6611|6610|6598|6596|34605
1653998700000|2022-05-31 12:05:00|6599|6598|6599|6598|6604|6601|6595|6593|27804
1653999000000|2022-05-31 12:10:00|6600|6599|6594|6592|6600|6599|6591|6590|21235
1653999300000|2022-05-31 12:15:00|6593|6591|6597|6595|6598|6597|6590|6589|6676
1653999600000|2022-05-31 12:20:00|6596|6596|6591|6589|6597|6596|6589|6587|11095
1653999900000|2022-05-31 12:25:00|6592|6590|6594|6592|6599|6597|6588|6587|15443
1654000200000|2022-05-31 12:30:00|6595|6593|6596|6594|6597|6595|6588|6587|9793
1654000500000|2022-05-31 12:35:00|6597|6595|6585|6583|6598|6596|6582|6580|23558
1654000800000|2022-05-31 12:40:00|6586|6584|6595|6593|6597|6595|6585|6583|18037
1654001100000|2022-05-31 12:45:00|6596|6592|6595|6593|6598|6596|6584|6582|10261
1654001400000|2022-05-31 12:50:00|6596|6594|6599|6598|6603|6601|6590|6589|17229
1654001700000|2022-05-31 12:55:00|6598|6597|6588|6586|6599|6598|6585|6583|9870
1654002000000|2022-05-31 13:00:00|6589|6585|6586|6584|6592|6591|6584|6582|13902
1654002300000|2022-05-31 13:05:00|6587|6585|6602|6599|6602|6601|6587|6585|29293
1654002600000|2022-05-31 13:10:00|6601|6600|6604|6602|6605|6603|6598|6596|6901
1654002900000|2022-05-31 13:15:00|6603|6603|6597|6595|6604|6603|6596|6594|10513
1654003200000|2022-05-31 13:20:00|6598|6596|6596|6595|6600|6599|6595|6593|7902
1654003500000|2022-05-31 13:25:00|6597|6596|6596|6594|6607|6605|6595|6594|12233
1654003800000|2022-05-31 13:30:00|6597|6595|6580|6578|6602|6601|6579|6577|20112
1654004100000|2022-05-31 13:35:00|6579|6577|6572|6570|6586|6584|6570|6569|38217
1654004400000|2022-05-31 13:40:00|6571|6569|6569|6566|6574|6571|6564|6560|35726
1654004700000|2022-05-31 13:45:00|6568|6567|6586|6584|6597|6595|6568|6567|29594
1654005000000|2022-05-31 13:50:00|6587|6585|6586|6584|6595|6593|6580|6578|20112
1654005300000|2022-05-31 13:55:00|6585|6583|6590|6588|6600|6598|6584|6582|22492
1654005600000|2022-05-31 14:00:00|6589|6587|6570|6567|6598|6596|6570|6567|16169
1654005900000|2022-05-31 14:05:00|6571|6568|6572|6570|6582|6581|6570|6568|16314
1654006200000|2022-05-31 14:10:00|6573|6571|6586|6584|6587|6585|6564|6563|21476
1654006500000|2022-05-31 14:15:00|6587|6585|6595|6593|6598|6596|6585|6583|11966
1654006800000|2022-05-31 14:20:00|6596|6594|6602|6601|6603|6602|6594|6592|43436
1654007100000|2022-05-31 14:25:00|6601|6600|6589|6587|6601|6600|6589|6587|25577
1654007400000|2022-05-31 14:30:00|6588|6586|6584|6582|6599|6597|6584|6582|14529
1654007700000|2022-05-31 14:35:00|6583|6581|6586|6584|6586|6584|6577|6575|12295
1654008000000|2022-05-31 14:40:00|6585|6583|6587|6585|6588|6587|6580|6577|10582
1654008300000|2022-05-31 14:45:00|6586|6584|6591|6589|6592|6591|6585|6583|19554
1654008600000|2022-05-31 14:50:00|6590|6588|6591|6590|6597|6595|6588|6586|13018
1654008900000|2022-05-31 14:55:00|6590|6589|6590|6588|6592|6590|6582|6581|37474
1654009200000|2022-05-31 15:00:00|6589|6587|6601|6599|6602|6601|6587|6586|23777
1654009500000|2022-05-31 15:05:00|6600|6600|6589|6588|6604|6603|6585|6584|36883
1654009800000|2022-05-31 15:10:00|6588|6587|6594|6592|6595|6594|6587|6585|33202
1654010100000|2022-05-31 15:15:00|6593|6591|6620|6618|6620|6619|6592|6591|45957
1654010400000|2022-05-31 15:20:00|6619|6617|6624|6623|6627|6626|6616|6615|41416
1654010700000|2022-05-31 15:25:00|6623|6622|6617|6614|6633|6631|6614|6612|25726
1654066800000|2022-06-01 07:00:00|6705|6698|6722|6719|6730|6726|6694|6690|74803
1654067100000|2022-06-01 07:05:00|6721|6717|6727|6725|6740|6737|6718|6714|62480
1654067400000|2022-06-01 07:10:00|6728|6726|6726|6723|6735|6734|6719|6717|29943
1654067700000|2022-06-01 07:15:00|6725|6724|6731|6729|6748|6745|6725|6724|44184
1654068000000|2022-06-01 07:20:00|6730|6728|6706|6703|6731|6729|6705|6702|21935
1654068300000|2022-06-01 07:25:00|6705|6702|6706|6703|6714|6712|6697|6694|24734
1654068600000|2022-06-01 07:30:00|6705|6702|6725|6723|6727|6724|6703|6700|31566
1654068900000|2022-06-01 07:35:00|6724|6722|6732|6731|6737|6735|6722|6720|36736
1654069200000|2022-06-01 07:40:00|6731|6730|6730|6727|6732|6730|6717|6714|7873
1654069500000|2022-06-01 07:45:00|6731|6728|6717|6714|6732|6730|6715|6713|2923
1654069800000|2022-06-01 07:50:00|6718|6715|6728|6726|6729|6726|6716|6714|12796
1654070100000|2022-06-01 07:55:00|6729|6727|6734|6732|6744|6742|6728|6727|19526
1654070400000|2022-06-01 08:00:00|6735|6733|6732|6730|6736|6734|6728|6726|6495
1654070700000|2022-06-01 08:05:00|6731|6731|6719|6716|6734|6732|6701|6699|22609
1654071000000|2022-06-01 08:10:00|6718|6717|6724|6721|6724|6722|6714|6711|8051
1654071300000|2022-06-01 08:15:00|6725|6722|6724|6721|6734|6731|6723|6721|9185
1654071600000|2022-06-01 08:20:00|6725|6722|6740|6738|6741|6739|6725|6722|10464
1654071900000|2022-06-01 08:25:00|6739|6737|6746|6744|6747|6744|6736|6734|22791
1654072200000|2022-06-01 08:30:00|6747|6745|6740|6737|6749|6747|6737|6735|36925
1654072500000|2022-06-01 08:35:00|6739|6740|6738|6736|6744|6743|6732|6731|26752
1654072800000|2022-06-01 08:40:00|6737|6735|6732|6730|6740|6738|6728|6726|6118
1654073100000|2022-06-01 08:45:00|6733|6731|6744|6742|6746|6743|6733|6731|6204
1654073400000|2022-06-01 08:50:00|6746|6743|6759|6757|6760|6758|6739|6737|37152
1654073700000|2022-06-01 08:55:00|6758|6756|6768|6766|6770|6767|6746|6745|51708
1654074000000|2022-06-01 09:00:00|6767|6765|6760|6759|6770|6769|6760|6757|32029
1654074300000|2022-06-01 09:05:00|6761|6760|6763|6761|6770|6769|6760|6759|85196
1654074600000|2022-06-01 09:10:00|6762|6760|6752|6751|6762|6760|6748|6747|14605
1654074900000|2022-06-01 09:15:00|6753|6752|6758|6756|6759|6757|6753|6751|4993
1654075200000|2022-06-01 09:20:00|6759|6757|6768|6766|6770|6768|6758|6757|17663
1654075500000|2022-06-01 09:25:00|6767|6765|6777|6775|6777|6775|6763|6761|45958
1654075800000|2022-06-01 09:30:00|6776|6776|6782|6781|6790|6789|6773|6772|25833
1654076100000|2022-06-01 09:35:00|6783|6782|6787|6785|6789|6788|6782|6780|12616
1654076400000|2022-06-01 09:40:00|6786|6784|6781|6779|6789|6788|6780|6778|30359
1654076700000|2022-06-01 09:45:00|6780|6778|6776|6774|6781|6778|6773|6770|10029
1654077000000|2022-06-01 09:50:00|6775|6775|6777|6776|6780|6778|6769|6767|6413
1654077300000|2022-06-01 09:55:00|6776|6775|6780|6778|6783|6782|6776|6775|11188
1654077600000|2022-06-01 10:00:00|6779|6779|6775|6773|6784|6782|6775|6772|7388
1654077900000|2022-06-01 10:05:00|6774|6772|6777|6776|6783|6780|6774|6772|9763
1654078200000|2022-06-01 10:10:00|6776|6775|6772|6770|6777|6776|6772|6770|10155
1654078500000|2022-06-01 10:15:00|6771|6775|6773|6772|6780|6778|6771|6771|28206
1654078800000|2022-06-01 10:20:00|6774|6771|6771|6769|6778|6777|6769|6767|15709
1654079100000|2022-06-01 10:25:00|6772|6770|6778|6776|6778|6776|6770|6768|6184
1654079400000|2022-06-01 10:30:00|6779|6777|6791|6789|6792|6791|6779|6776|39401
1654079700000|2022-06-01 10:35:00|6792|6790|6784|6782|6794|6792|6782|6780|13094
1654080000000|2022-06-01 10:40:00|6785|6783|6784|6782|6790|6789|6784|6782|30937
1654080300000|2022-06-01 10:45:00|6783|6781|6783|6781|6788|6786|6777|6775|6505
1654080600000|2022-06-01 10:50:00|6782|6780|6775|6774|6783|6780|6775|6773|11169
1654080900000|2022-06-01 10:55:00|6774|6773|6772|6769|6777|6775|6770|6767|11211
1654081200000|2022-06-01 11:00:00|6771|6772|6775|6773|6778|6777|6771|6769|13061
1654081500000|2022-06-01 11:05:00|6774|6772|6795|6793|6795|6793|6773|6770|37977
1654081800000|2022-06-01 11:10:00|6794|6794|6789|6788|6796|6795|6787|6784|10211
1654082100000|2022-06-01 11:15:00|6788|6787|6789|6787|6794|6792|6787|6784|7750
1654082400000|2022-06-01 11:20:00|6790|6788|6794|6792|6794|6793|6788|6786|8646
1654082700000|2022-06-01 11:25:00|6793|6791|6790|6789|6794|6793|6788|6786|8595
1654083000000|2022-06-01 11:30:00|6789|6788|6790|6788|6793|6790|6786|6784|8810
1654083300000|2022-06-01 11:35:00|6791|6789|6780|6778|6794|6793|6779|6777|8592
1654083600000|2022-06-01 11:40:00|6779|6777|6773|6771|6780|6778|6772|6770|3211
1654083900000|2022-06-01 11:45:00|6772|6770|6762|6760|6779|6776|6760|6759|20980
1654084200000|2022-06-01 11:50:00|6763|6761|6765|6763|6766|6764|6756|6755|6410
1654084500000|2022-06-01 11:55:00|6764|6762|6762|6760|6766|6765|6760|6758|3613
1654084800000|2022-06-01 12:00:00|6763|6761|6779|6777|6779|6777|6763|6761|5798
1654085100000|2022-06-01 12:05:00|6778|6776|6773|6771|6779|6777|6772|6770|4621
1654085400000|2022-06-01 12:10:00|6774|6772|6779|6777|6779|6777|6773|6772|2935
1654085700000|2022-06-01 12:15:00|6778|6778|6774|6773|6784|6782|6773|6771|4575
1654086000000|2022-06-01 12:20:00|6773|6772|6774|6773|6775|6774|6766|6764|10059
1654086300000|2022-06-01 12:25:00|6773|6772|6776|6774|6777|6775|6771|6770|3322
1654086600000|2022-06-01 12:30:00|6777|6775|6781|6780|6783|6781|6777|6775|6319
1654086900000|2022-06-01 12:35:00|6782|6781|6784|6783|6787|6785|6781|6780|4075
1654087200000|2022-06-01 12:40:00|6785|6784|6784|6783|6787|6786|6779|6778|7296
1654087500000|2022-06-01 12:45:00|6785|6784|6781|6779|6787|6786|6779|6777|12141
1654087800000|2022-06-01 12:50:00|6780|6778|6779|6777|6786|6784|6777|6776|2818
1654088100000|2022-06-01 12:55:00|6780|6778|6773|6772|6782|6781|6773|6771|5253
1654088400000|2022-06-01 13:00:00|6774|6773|6777|6775|6781|6780|6773|6772|11691
1654088700000|2022-06-01 13:05:00|6776|6774|6782|6781|6783|6781|6773|6772|8103
1654089000000|2022-06-01 13:10:00|6781|6780|6780|6779|6782|6781|6778|6777|7880
1654089300000|2022-06-01 13:15:00|6779|6778|6776|6775|6780|6778|6770|6769|10321
1654089600000|2022-06-01 13:20:00|6775|6774|6779|6778|6779|6778|6772|6771|8268
1654089900000|2022-06-01 13:25:00|6780|6779|6777|6775|6782|6780|6773|6772|11779
1654090200000|2022-06-01 13:30:00|6776|6774|6772|6770|6785|6783|6770|6768|31472
1654090500000|2022-06-01 13:35:00|6771|6771|6763|6761|6781|6779|6760|6759|23084
1654090800000|2022-06-01 13:40:00|6762|6760|6762|6760|6772|6769|6758|6756|8384
1654091100000|2022-06-01 13:45:00|6763|6761|6757|6755|6764|6762|6750|6749|11589
1654091400000|2022-06-01 13:50:00|6758|6756|6764|6763|6766|6764|6755|6754|6475
1654091700000|2022-06-01 13:55:00|6765|6764|6766|6763|6768|6767|6759|6757|8071
1654092000000|2022-06-01 14:00:00|6767|6764|6755|6753|6771|6768|6742|6740|31233
1654092300000|2022-06-01 14:05:00|6754|6752|6747|6745|6757|6755|6742|6741|26142
1654092600000|2022-06-01 14:10:00|6745|6744|6747|6744|6755|6754|6742|6741|21890
1654092900000|2022-06-01 14:15:00|6746|6743|6737|6734|6746|6744|6732|6731|19017
1654093200000|2022-06-01 14:20:00|6736|6735|6746|6744|6752|6750|6736|6735|12805
1654093500000|2022-06-01 14:25:00|6747|6745|6747|6745|6751|6750|6738|6737|18027
1654093800000|2022-06-01 14:30:00|6746|6744|6747|6744|6760|6759|6742|6741|24545
1654094100000|2022-06-01 14:35:00|6746|6745|6745|6744|6749|6747|6739|6737|19252
1654094400000|2022-06-01 14:40:00|6744|6743|6756|6755|6758|6757|6744|6743|18000
1654094700000|2022-06-01 14:45:00|6757|6756|6744|6743|6763|6761|6744|6743|27229
1654095000000|2022-06-01 14:50:00|6743|6742|6756|6753|6756|6754|6740|6738|4490
1654095300000|2022-06-01 14:55:00|6755|6754|6766|6765|6767|6766|6754|6753|14668
1654095600000|2022-06-01 15:00:00|6765|6764|6753|6752|6766|6764|6749|6747|19664
1654095900000|2022-06-01 15:05:00|6752|6751|6749|6747|6757|6755|6747|6746|22777
1654096200000|2022-06-01 15:10:00|6748|6748|6749|6748|6755|6753|6746|6745|37591
1654096500000|2022-06-01 15:15:00|6750|6749|6730|6728|6751|6750|6727|6726|26861
1654096800000|2022-06-01 15:20:00|6729|6729|6722|6720|6736|6734|6719|6718|22253
1654097100000|2022-06-01 15:25:00|6721|6721|6720|6719|6726|6725|6717|6715|25763
1654153200000|2022-06-02 07:00:00|6714|6711|6745|6741|6752|6748|6714|6710|92688
1654153500000|2022-06-02 07:05:00|6744|6740|6749|6746|6756|6753|6736|6732|24473
1654153800000|2022-06-02 07:10:00|6750|6747|6767|6764|6768|6765|6748|6745|10225
1654154100000|2022-06-02 07:15:00|6768|6765|6798|6796|6803|6801|6766|6764|36563
1654154400000|2022-06-02 07:20:00|6799|6797|6782|6780|6803|6801|6780|6777|38174
1654154700000|2022-06-02 07:25:00|6781|6779|6786|6783|6794|6791|6778|6775|14899
1654155000000|2022-06-02 07:30:00|6785|6782|6774|6772|6785|6784|6766|6764|7270
1654155300000|2022-06-02 07:35:00|6773|6773|6790|6787|6791|6788|6767|6764|6042
1654155600000|2022-06-02 07:40:00|6789|6788|6782|6779|6789|6789|6777|6774|8794
1654155900000|2022-06-02 07:45:00|6783|6780|6759|6757|6784|6782|6754|6752|10009
1654156200000|2022-06-02 07:50:00|6760|6758|6768|6765|6775|6772|6759|6756|8041
1654156500000|2022-06-02 07:55:00|6769|6766|6775|6772|6775|6772|6757|6753|11535
1654156800000|2022-06-02 08:00:00|6774|6773|6768|6767|6776|6773|6766|6764|3436
1654157100000|2022-06-02 08:05:00|6767|6766|6762|6759|6770|6768|6759|6757|19201
1654157400000|2022-06-02 08:10:00|6763|6760|6765|6764|6768|6766|6761|6759|5671
1654157700000|2022-06-02 08:15:00|6766|6765|6781|6778|6790|6788|6765|6764|30083
1654158000000|2022-06-02 08:20:00|6782|6779|6778|6776|6786|6784|6775|6773|3687
1654158300000|2022-06-02 08:25:00|6777|6775|6780|6777|6780|6779|6775|6773|13720
1654158600000|2022-06-02 08:30:00|6779|6778|6785|6782|6789|6786|6776|6774|10357
1654158900000|2022-06-02 08:35:00|6786|6783|6789|6787|6793|6790|6784|6782|2845
1654159200000|2022-06-02 08:40:00|6790|6788|6793|6790|6793|6792|6788|6787|12889
1654159500000|2022-06-02 08:45:00|6792|6791|6797|6796|6800|6798|6792|6791|7425
1654159800000|2022-06-02 08:50:00|6798|6797|6794|6792|6800|6798|6794|6792|7620
1654160100000|2022-06-02 08:55:00|6795|6793|6789|6787|6795|6794|6785|6783|4459
1654160400000|2022-06-02 09:00:00|6790|6788|6793|6791|6796|6794|6778|6776|16691
1654160700000|2022-06-02 09:05:00|6794|6792|6791|6789|6796|6794|6788|6786|15893
1654161000000|2022-06-02 09:10:00|6792|6788|6797|6795|6799|6798|6789|6787|16516
1654161300000|2022-06-02 09:15:00|6796|6794|6800|6799|6804|6803|6794|6792|13088
1654161600000|2022-06-02 09:20:00|6799|6798|6788|6786|6799|6798|6787|6785|28656
1654161900000|2022-06-02 09:25:00|6787|6785|6792|6790|6792|6791|6786|6785|3367
1654162200000|2022-06-02 09:30:00|6791|6789|6793|6791|6795|6792|6789|6787|2792
1654162500000|2022-06-02 09:35:00|6792|6792|6791|6790|6799|6797|6789|6788|13932
1654162800000|2022-06-02 09:40:00|6792|6789|6789|6787|6792|6789|6784|6782|7259
1654163100000|2022-06-02 09:45:00|6788|6788|6791|6789|6792|6790|6786|6785|6038
1654163400000|2022-06-02 09:50:00|6790|6788|6806|6803|6807|6806|6789|6788|29530
1654163700000|2022-06-02 09:55:00|6805|6804|6809|6807|6810|6809|6805|6802|12878
1654164000000|2022-06-02 10:00:00|6810|6808|6817|6815|6817|6815|6807|6805|20006
1654164300000|2022-06-02 10:05:00|6818|6816|6828|6827|6829|6827|6813|6811|26012
1654164600000|2022-06-02 10:10:00|6829|6828|6825|6823|6830|6829|6818|6816|19570
1654164900000|2022-06-02 10:15:00|6824|6824|6810|6808|6824|6824|6810|6808|26366
1654165200000|2022-06-02 10:20:00|6811|6809|6797|6796|6814|6812|6797|6795|7276
1654165500000|2022-06-02 10:25:00|6796|6795|6792|6790|6797|6796|6786|6785|6218
1654165800000|2022-06-02 10:30:00|6791|6789|6790|6788|6793|6790|6788|6786|3250
1654166100000|2022-06-02 10:35:00|6791|6789|6795|6794|6795|6794|6790|6789|2557
1654166400000|2022-06-02 10:40:00|6796|6795|6807|6805|6808|6806|6795|6793|11453
1654166700000|2022-06-02 10:45:00|6808|6806|6813|6811|6817|6815|6808|6806|5492
1654167000000|2022-06-02 10:50:00|6812|6812|6820|6818|6821|6820|6812|6812|4553
1654167300000|2022-06-02 10:55:00|6821|6819|6810|6808|6821|6819|6809|6808|6968
1654167600000|2022-06-02 11:00:00|6809|6807|6809|6807|6809|6807|6802|6800|6181
1654167900000|2022-06-02 11:05:00|6810|6806|6807|6805|6810|6808|6805|6803|10541
1654168200000|2022-06-02 11:10:00|6808|6806|6807|6804|6809|6808|6801|6798|10105
1654168500000|2022-06-02 11:15:00|6808|6805|6805|6803|6809|6808|6804|6801|6086
1654168800000|2022-06-02 11:20:00|6806|6804|6811|6809|6812|6811|6804|6803|2657
1654169100000|2022-06-02 11:25:00|6810|6808|6821|6819|6822|6819|6809|6807|2738
1654169400000|2022-06-02 11:30:00|6820|6818|6818|6816|6822|6820|6817|6816|4725
1654169700000|2022-06-02 11:35:00|6819|6817|6823|6821|6824|6823|6817|6815|15599
1654170000000|2022-06-02 11:40:00|6824|6822|6825|6822|6828|6826|6820|6818|7145
1654170300000|2022-06-02 11:45:00|6824|6823|6828|6827|6829|6827|6823|6822|4962
1654170600000|2022-06-02 11:50:00|6829|6828|6831|6829|6834|6832|6828|6825|10520
1654170900000|2022-06-02 11:55:00|6832|6830|6833|6831|6834|6833|6828|6827|10756
1654171200000|2022-06-02 12:00:00|6832|6830|6833|6832|6833|6832|6831|6830|4379
1654171500000|2022-06-02 12:05:00|6832|6830|6823|6821|6832|6831|6823|6821|12447
1654171800000|2022-06-02 12:10:00|6822|6820|6835|6833|6838|6836|6822|6820|4330
1654172100000|2022-06-02 12:15:00|6836|6835|6831|6830|6844|6842|6825|6823|28553
1654172400000|2022-06-02 12:20:00|6832|6831|6832|6831|6837|6836|6830|6828|16411
1654172700000|2022-06-02 12:25:00|6829|6830|6835|6831|6838|6836|6829|6827|15539
1654173000000|2022-06-02 12:30:00|6834|6832|6827|6825|6835|6833|6825|6823|90107
1654173300000|2022-06-02 12:35:00|6826|6824|6825|6824|6830|6828|6824|6821|16498
1654173600000|2022-06-02 12:40:00|6826|6825|6825|6823|6830|6829|6823|6821|33952
1654173900000|2022-06-02 12:45:00|6826|6824|6823|6822|6829|6828|6821|6820|24889
1654174200000|2022-06-02 12:50:00|6824|6823|6822|6821|6830|6828|6820|6818|12966
1654174500000|2022-06-02 12:55:00|6824|6822|6826|6824|6830|6829|6823|6821|9130
1654174800000|2022-06-02 13:00:00|6825|6825|6815|6812|6828|6827|6814|6812|16347
1654175100000|2022-06-02 13:05:00|6814|6813|6803|6801|6820|6818|6803|6800|14323
1654175400000|2022-06-02 13:10:00|6804|6802|6812|6810|6813|6810|6800|6797|14364
1654175700000|2022-06-02 13:15:00|6811|6809|6815|6813|6815|6814|6806|6803|8167
1654176000000|2022-06-02 13:20:00|6813|6812|6810|6808|6815|6814|6807|6805|12624
1654176300000|2022-06-02 13:25:00|6809|6807|6811|6808|6812|6810|6804|6802|21194
1654176600000|2022-06-02 13:30:00|6810|6809|6807|6806|6815|6813|6798|6796|43514
1654176900000|2022-06-02 13:35:00|6806|6805|6821|6819|6822|6820|6804|6802|20111
1654177200000|2022-06-02 13:40:00|6820|6818|6810|6808|6820|6818|6799|6797|29617
1654177500000|2022-06-02 13:45:00|6809|6807|6817|6815|6818|6817|6804|6802|17350
1654177800000|2022-06-02 13:50:00|6816|6816|6810|6808|6818|6816|6809|6808|15384
1654178100000|2022-06-02 13:55:00|6809|6807|6817|6815|6817|6815|6800|6798|15079
1654178400000|2022-06-02 14:00:00|6816|6814|6821|6819|6824|6823|6811|6809|13667
1654178700000|2022-06-02 14:05:00|6820|6818|6812|6810|6821|6819|6808|6806|9170
1654179000000|2022-06-02 14:10:00|6811|6809|6825|6823|6825|6823|6809|6807|8327
1654179300000|2022-06-02 14:15:00|6824|6822|6812|6810|6829|6827|6810|6808|12474
1654179600000|2022-06-02 14:20:00|6813|6809|6793|6791|6815|6813|6789|6788|37461
1654179900000|2022-06-02 14:25:00|6794|6792|6802|6801|6803|6801|6794|6792|19215
1654180200000|2022-06-02 14:30:00|6801|6800|6799|6797|6808|6807|6796|6794|12756
1654180500000|2022-06-02 14:35:00|6798|6796|6796|6794|6801|6800|6789|6787|8445
1654180800000|2022-06-02 14:40:00|6797|6795|6795|6793|6798|6797|6791|6789|6640
1654181100000|2022-06-02 14:45:00|6794|6792|6798|6797|6798|6797|6790|6788|17568
1654181400000|2022-06-02 14:50:00|6797|6796|6796|6795|6799|6798|6795|6794|7401
1654181700000|2022-06-02 14:55:00|6797|6796|6793|6792|6799|6798|6790|6788|10580
1654182000000|2022-06-02 15:00:00|6792|6791|6796|6794|6800|6798|6789|6788|13600
1654182300000|2022-06-02 15:05:00|6795|6795|6792|6791|6796|6795|6790|6788|23131
1654182600000|2022-06-02 15:10:00|6793|6792|6794|6793|6800|6799|6793|6792|13078
1654182900000|2022-06-02 15:15:00|6793|6792|6784|6782|6797|6795|6783|6781|28928
1654183200000|2022-06-02 15:20:00|6783|6783|6790|6789|6792|6790|6782|6780|15991
1654183500000|2022-06-02 15:25:00|6791|6790|6787|6785|6793|6792|6779|6778|24237
1654239600000|2022-06-03 07:00:00|6818|6814|6825|6819|6839|6834|6810|6806|57620
1654239900000|2022-06-03 07:05:00|6824|6817|6812|6808|6824|6822|6804|6801|30001
1654240200000|2022-06-03 07:10:00|6811|6807|6798|6795|6817|6814|6782|6779|58071
1654240500000|2022-06-03 07:15:00|6797|6794|6796|6794|6807|6805|6791|6789|17833
1654240800000|2022-06-03 07:20:00|6797|6793|6787|6785|6799|6796|6782|6780|32044
1654241100000|2022-06-03 07:25:00|6786|6783|6770|6767|6788|6785|6768|6766|23774
1654241400000|2022-06-03 07:30:00|6769|6766|6738|6736|6771|6766|6738|6736|51005
1654241700000|2022-06-03 07:35:00|6737|6735|6709|6707|6737|6735|6709|6706|36682
1654242000000|2022-06-03 07:40:00|6707|6706|6721|6719|6721|6719|6703|6701|44438
1654242300000|2022-06-03 07:45:00|6720|6718|6707|6705|6720|6718|6707|6705|16700
1654242600000|2022-06-03 07:50:00|6706|6704|6718|6716|6718|6716|6702|6700|23166
1654242900000|2022-06-03 07:55:00|6717|6715|6712|6710|6717|6716|6707|6704|18437
1654243200000|2022-06-03 08:00:00|6713|6711|6724|6721|6724|6721|6708|6707|32900
1654243500000|2022-06-03 08:05:00|6723|6722|6725|6722|6733|6730|6719|6717|9983
1654243800000|2022-06-03 08:10:00|6726|6723|6738|6736|6744|6741|6726|6722|16770
1654244100000|2022-06-03 08:15:00|6739|6737|6732|6729|6741|6738|6728|6726|6314
1654244400000|2022-06-03 08:20:00|6731|6728|6724|6722|6733|6731|6721|6720|7208
1654244700000|2022-06-03 08:25:00|6723|6721|6728|6726|6730|6728|6715|6712|18149
1654245000000|2022-06-03 08:30:00|6727|6725|6728|6726|6732|6731|6725|6722|7856
1654245300000|2022-06-03 08:35:00|6727|6725|6722|6720|6730|6728|6717|6716|10505
1654245600000|2022-06-03 08:40:00|6723|6719|6729|6727|6730|6728|6722|6719|2239
1654245900000|2022-06-03 08:45:00|6730|6728|6728|6726|6734|6731|6724|6721|7721
1654246200000|2022-06-03 08:50:00|6727|6725|6721|6718|6728|6727|6714|6713|15040
1654246500000|2022-06-03 08:55:00|6722|6719|6727|6725|6727|6725|6720|6718|3935
1654246800000|2022-06-03 09:00:00|6728|6726|6722|6719|6734|6731|6721|6719|8303
1654247100000|2022-06-03 09:05:00|6723|6720|6723|6721|6730|6727|6720|6717|4038
1654247400000|2022-06-03 09:10:00|6724|6722|6724|6722|6729|6727|6720|6719|9175
1654247700000|2022-06-03 09:15:00|6725|6721|6723|6721|6728|6726|6722|6720|5381
1654248000000|2022-06-03 09:20:00|6725|6720|6733|6731|6733|6731|6723|6720|16305
1654248300000|2022-06-03 09:25:00|6734|6732|6736|6734|6739|6737|6734|6732|3108
1654248600000|2022-06-03 09:30:00|6737|6735|6755|6753|6755|6753|6735|6734|8716
1654248900000|2022-06-03 09:35:00|6756|6754|6758|6756|6758|6756|6751|6749|12450
1654249200000|2022-06-03 09:40:00|6757|6757|6756|6754|6758|6757|6750|6749|13713
1654249500000|2022-06-03 09:45:00|6755|6753|6758|6756|6758|6756|6752|6750|9483
1654249800000|2022-06-03 09:50:00|6756|6755|6754|6753|6766|6765|6752|6751|51187
1654250100000|2022-06-03 09:55:00|6755|6754|6754|6752|6758|6756|6749|6747|54364
1654250400000|2022-06-03 10:00:00|6753|6753|6753|6751|6754|6753|6747|6745|2917
1654250700000|2022-06-03 10:05:00|6752|6750|6750|6748|6753|6751|6746|6745|3627
1654251000000|2022-06-03 10:10:00|6751|6749|6749|6746|6758|6756|6748|6746|5012
1654251300000|2022-06-03 10:15:00|6748|6745|6747|6745|6748|6746|6742|6739|2948
1654251600000|2022-06-03 10:20:00|6748|6746|6750|6749|6752|6750|6744|6743|4449
1654251900000|2022-06-03 10:25:00|6751|6750|6751|6750|6756|6755|6749|6748|4210
1654252200000|2022-06-03 10:30:00|6752|6749|6751|6749|6754|6752|6750|6748|4954
1654252500000|2022-06-03 10:35:00|6752|6750|6746|6744|6760|6758|6744|6742|5776
1654252800000|2022-06-03 10:40:00|6747|6745|6744|6742|6750|6748|6742|6740|9423
1654253100000|2022-06-03 10:45:00|6745|6743|6732|6730|6746|6744|6732|6730|15958
1654253400000|2022-06-03 10:50:00|6731|6731|6723|6721|6733|6731|6722|6720|2811
1654253700000|2022-06-03 10:55:00|6722|6720|6728|6727|6731|6729|6721|6718|10425
1654254000000|2022-06-03 11:00:00|6726|6724|6726|6724|6734|6731|6724|6722|12136
1654254300000|2022-06-03 11:05:00|6727|6725|6735|6734|6735|6734|6724|6722|16246
1654254600000|2022-06-03 11:10:00|6734|6733|6737|6735|6741|6739|6729|6727|7783
1654254900000|2022-06-03 11:15:00|6736|6736|6735|6734|6742|6740|6735|6733|7526
1654255200000|2022-06-03 11:20:00|6734|6733|6738|6736|6740|6738|6732|6731|2527
1654255500000|2022-06-03 11:25:00|6739|6737|6736|6735|6739|6737|6733|6731|4477
1654255800000|2022-06-03 11:30:00|6737|6734|6734|6732|6737|6734|6731|6729|3486
1654256100000|2022-06-03 11:35:00|6733|6731|6729|6727|6735|6734|6727|6726|2245
1654256400000|2022-06-03 11:40:00|6728|6726|6730|6728|6734|6732|6727|6725|9350
1654256700000|2022-06-03 11:45:00|6731|6729|6735|6733|6735|6733|6730|6728|2360
1654257000000|2022-06-03 11:50:00|6736|6734|6746|6744|6746|6745|6736|6734|4100
1654257300000|2022-06-03 11:55:00|6745|6743|6740|6738|6746|6744|6737|6735|6916
1654257600000|2022-06-03 12:00:00|6739|6737|6745|6742|6745|6743|6739|6736|2415
1654257900000|2022-06-03 12:05:00|6746|6743|6749|6747|6750|6748|6740|6739|5431
1654258200000|2022-06-03 12:10:00|6748|6748|6745|6743|6750|6748|6743|6742|1655
1654258500000|2022-06-03 12:15:00|6746|6744|6746|6744|6752|6750|6744|6742|2972
1654258800000|2022-06-03 12:20:00|6747|6745|6752|6750|6752|6751|6745|6743|3311
1654259100000|2022-06-03 12:25:00|6753|6749|6759|6753|6759|6755|6747|6745|15088
1654259400000|2022-06-03 12:30:00|6758|6755|6762|6759|6770|6769|6747|6742|42601
1654259700000|2022-06-03 12:35:00|6761|6760|6748|6745|6761|6760|6745|6743|15218
1654260000000|2022-06-03 12:40:00|6749|6746|6756|6753|6756|6755|6748|6745|18150
1654260300000|2022-06-03 12:45:00|6755|6752|6756|6754|6766|6763|6754|6751|13765
1654260600000|2022-06-03 12:50:00|6755|6753|6755|6753|6756|6755|6750|6748|9242
1654260900000|2022-06-03 12:55:00|6756|6754|6755|6753|6756|6755|6751|6750|7281
1654261200000|2022-06-03 13:00:00|6756|6754|6762|6760|6762|6760|6754|6751|2476
1654261500000|2022-06-03 13:05:00|6763|6761|6761|6759|6766|6764|6760|6758|6309
1654261800000|2022-06-03 13:10:00|6760|6758|6757|6755|6760|6759|6752|6750|7726
1654262100000|2022-06-03 13:15:00|6756|6756|6755|6753|6758|6756|6752|6750|6704
1654262400000|2022-06-03 13:20:00|6756|6754|6752|6750|6758|6756|6751|6749|6324
1654262700000|2022-06-03 13:25:00|6751|6749|6752|6750|6757|6756|6749|6747|7375
1654263000000|2022-06-03 13:30:00|6753|6751|6767|6765|6776|6774|6750|6749|14467
1654263300000|2022-06-03 13:35:00|6766|6764|6748|6746|6770|6769|6744|6742|19055
1654263600000|2022-06-03 13:40:00|6749|6747|6739|6736|6758|6755|6739|6736|6868
1654263900000|2022-06-03 13:45:00|6738|6735|6747|6744|6747|6745|6734|6733|9468
1654264200000|2022-06-03 13:50:00|6748|6745|6745|6743|6749|6748|6739|6737|4556
1654264500000|2022-06-03 13:55:00|6746|6744|6754|6752|6759|6756|6746|6744|5765
1654264800000|2022-06-03 14:00:00|6755|6753|6753|6751|6768|6765|6750|6748|8402
1654265100000|2022-06-03 14:05:00|6752|6750|6751|6749|6758|6757|6744|6742|6379
1654265400000|2022-06-03 14:10:00|6750|6748|6764|6762|6765|6763|6746|6743|13478
1654265700000|2022-06-03 14:15:00|6765|6763|6762|6761|6770|6767|6759|6757|17796
1654266000000|2022-06-03 14:20:00|6761|6760|6763|6761|6774|6772|6758|6756|13053
1654266300000|2022-06-03 14:25:00|6762|6760|6760|6758|6767|6765|6756|6754|6459
1654266600000|2022-06-03 14:30:00|6759|6757|6761|6760|6764|6762|6754|6753|7323
1654266900000|2022-06-03 14:35:00|6762|6761|6757|6755|6763|6761|6751|6750|9628
1654267200000|2022-06-03 14:40:00|6756|6754|6761|6759|6764|6762|6754|6752|10543
1654267500000|2022-06-03 14:45:00|6760|6758|6756|6754|6762|6761|6754|6752|11935
1654267800000|2022-06-03 14:50:00|6757|6755|6743|6741|6759|6758|6743|6741|21281
1654268100000|2022-06-03 14:55:00|6742|6740|6741|6739|6745|6743|6737|6735|20135
1654268400000|2022-06-03 15:00:00|6740|6740|6737|6735|6741|6740|6734|6733|13535
1654268700000|2022-06-03 15:05:00|6736|6734|6738|6736|6741|6740|6732|6730|10417
1654269000000|2022-06-03 15:10:00|6737|6734|6732|6730|6737|6735|6724|6723|13448
1654269300000|2022-06-03 15:15:00|6731|6729|6727|6725|6734|6732|6725|6724|17608
1654269600000|2022-06-03 15:20:00|6726|6724|6738|6736|6740|6738|6726|6724|26913
1654269900000|2022-06-03 15:25:00|6737|6735|6738|6736|6743|6742|6734|6732|39550
1654498800000|2022-06-06 07:00:00|6790|6785|6825|6821|6828|6824|6780|6779|23552
1654499100000|2022-06-06 07:05:00|6823|6822|6822|6819|6838|6836|6820|6817|12711
1654499400000|2022-06-06 07:10:00|6821|6817|6801|6799|6826|6823|6801|6799|27783
1654499700000|2022-06-06 07:15:00|6800|6798|6773|6771|6801|6798|6764|6761|24596
1654500000000|2022-06-06 07:20:00|6774|6769|6770|6767|6778|6776|6766|6763|21334
1654500300000|2022-06-06 07:25:00|6769|6768|6758|6756|6771|6768|6752|6751|12162
1654500600000|2022-06-06 07:30:00|6757|6755|6740|6737|6766|6764|6737|6735|24153
1654500900000|2022-06-06 07:35:00|6741|6738|6745|6743|6750|6748|6735|6733|9839
1654501200000|2022-06-06 07:40:00|6746|6744|6740|6738|6749|6747|6740|6737|2972
1654501500000|2022-06-06 07:45:00|6739|6737|6749|6746|6753|6751|6739|6737|8727
1654501800000|2022-06-06 07:50:00|6748|6745|6765|6762|6767|6764|6746|6744|15587
1654502100000|2022-06-06 07:55:00|6764|6763|6770|6768|6775|6772|6763|6760|15994
1654502400000|2022-06-06 08:00:00|6771|6769|6775|6773|6789|6786|6771|6769|15994
1654502700000|2022-06-06 08:05:00|6776|6774|6777|6775|6783|6780|6770|6768|3839
1654503000000|2022-06-06 08:10:00|6778|6776|6781|6779|6787|6785|6778|6776|5246
1654503300000|2022-06-06 08:15:00|6782|6780|6782|6780|6783|6781|6775|6773|5459
1654503600000|2022-06-06 08:20:00|6783|6781|6787|6785|6791|6789|6782|6780|14812
1654503900000|2022-06-06 08:25:00|6788|6786|6795|6793|6796|6794|6788|6786|8691
1654504200000|2022-06-06 08:30:00|6796|6794|6797|6795|6800|6798|6792|6791|19942
1654504500000|2022-06-06 08:35:00|6798|6796|6794|6792|6799|6798|6790|6789|17047
1654504800000|2022-06-06 08:40:00|6795|6793|6795|6793|6800|6797|6793|6791|5034
1654505100000|2022-06-06 08:45:00|6796|6794|6799|6797|6799|6797|6791|6789|5861
1654505400000|2022-06-06 08:50:00|6800|6798|6796|6795|6800|6798|6789|6786|5908
1654505700000|2022-06-06 08:55:00|6797|6796|6791|6789|6798|6796|6789|6786|3510
1654506000000|2022-06-06 09:00:00|6792|6790|6789|6787|6792|6790|6783|6780|6000
1654506300000|2022-06-06 09:05:00|6788|6786|6788|6786|6789|6788|6787|6785|802
1654506600000|2022-06-06 09:10:00|6787|6787|6787|6785|6788|6787|6782|6779|7724
1654506900000|2022-06-06 09:15:00|6786|6784|6782|6780|6787|6785|6781|6779|4042
1654507200000|2022-06-06 09:20:00|6783|6781|6791|6789|6793|6790|6780|6777|4487
1654507500000|2022-06-06 09:25:00|6790|6788|6791|6789|6792|6791|6785|6783|9417
1654507800000|2022-06-06 09:30:00|6790|6788|6791|6789|6791|6790|6789|6787|920
1654508100000|2022-06-06 09:35:00|6790|6788|6776|6774|6790|6788|6776|6774|3542
1654508400000|2022-06-06 09:40:00|6777|6773|6782|6780|6785|6783|6774|6772|2798
1654508700000|2022-06-06 09:45:00|6783|6781|6787|6785|6787|6785|6783|6780|4925
1654509000000|2022-06-06 09:50:00|6786|6784|6792|6790|6792|6790|6785|6784|2659
1654509300000|2022-06-06 09:55:00|6796|6791|6798|6797|6799|6798|6792|6790|20325
1654509600000|2022-06-06 10:00:00|6799|6798|6797|6795|6800|6799|6794|6792|13009
1654509900000|2022-06-06 10:05:00|6798|6796|6795|6794|6798|6797|6792|6790|2827
1654510200000|2022-06-06 10:10:00|6796|6795|6790|6788|6797|6795|6786|6784|3669
1654510500000|2022-06-06 10:15:00|6789|6787|6790|6788|6790|6789|6786|6784|3268
1654510800000|2022-06-06 10:20:00|6791|6789|6793|6791|6793|6791|6786|6785|8061
1654511100000|2022-06-06 10:25:00|6792|6790|6791|6789|6793|6791|6790|6787|1345
1654511400000|2022-06-06 10:30:00|6790|6790|6794|6793|6794|6793|6788|6786|5342
1654511700000|2022-06-06 10:35:00|6795|6794|6794|6792|6798|6796|6791|6789|3765
1654512000000|2022-06-06 10:40:00|6793|6791|6785|6784|6793|6792|6783|6781|5330
1654512300000|2022-06-06 10:45:00|6786|6785|6784|6782|6788|6786|6782|6780|1870
1654512600000|2022-06-06 10:50:00|6785|6783|6786|6784|6787|6785|6782|6780|3055
1654512900000|2022-06-06 10:55:00|6785|6785|6784|6783|6788|6786|6782|6780|9063
1654513200000|2022-06-06 11:00:00|6783|6782|6781|6779|6784|6783|6779|6777|7221
1654513500000|2022-06-06 11:05:00|6782|6780|6775|6772|6782|6780|6774|6772|2361
1654513800000|2022-06-06 11:10:00|6774|6773|6768|6765|6775|6774|6765|6763|7582
1654514100000|2022-06-06 11:15:00|6769|6766|6767|6765|6773|6771|6766|6763|2684
1654514400000|2022-06-06 11:20:00|6768|6766|6766|6765|6772|6769|6766|6764|2185
1654514700000|2022-06-06 11:25:00|6765|6764|6765|6763|6766|6765|6762|6760|3616
1654515000000|2022-06-06 11:30:00|6766|6764|6767|6765|6768|6765|6764|6762|1619
1654515300000|2022-06-06 11:35:00|6768|6766|6770|6768|6772|6769|6766|6764|3447
1654515600000|2022-06-06 11:40:00|6769|6767|6766|6764|6769|6767|6765|6763|1708
1654515900000|2022-06-06 11:45:00|6765|6763|6763|6761|6767|6766|6761|6759|5312
1654516200000|2022-06-06 11:50:00|6762|6760|6764|6763|6765|6763|6761|6759|2823
1654516500000|2022-06-06 11:55:00|6765|6764|6769|6767|6773|6771|6765|6764|4318
1654516800000|2022-06-06 12:00:00|6770|6768|6777|6775|6783|6781|6770|6768|4219
1654517100000|2022-06-06 12:05:00|6776|6774|6775|6773|6780|6778|6773|6770|5439
1654517400000|2022-06-06 12:10:00|6774|6772|6781|6779|6782|6780|6774|6772|6818
1654517700000|2022-06-06 12:15:00|6782|6780|6780|6779|6785|6783|6780|6778|1710
1654518000000|2022-06-06 12:20:00|6779|6778|6779|6777|6782|6780|6771|6770|10067
1654518300000|2022-06-06 12:25:00|6778|6776|6780|6778|6789|6787|6778|6775|16131
1654518600000|2022-06-06 12:30:00|6781|6779|6779|6777|6785|6783|6777|6775|8268
1654518900000|2022-06-06 12:35:00|6780|6778|6779|6777|6783|6781|6778|6777|9133
1654519200000|2022-06-06 12:40:00|6780|6778|6775|6773|6781|6779|6770|6768|4298
1654519500000|2022-06-06 12:45:00|6776|6774|6783|6781|6785|6783|6775|6773|9766
1654519800000|2022-06-06 12:50:00|6782|6780|6778|6776|6783|6780|6777|6775|1401
1654520100000|2022-06-06 12:55:00|6779|6777|6779|6777|6785|6783|6777|6776|16579
1654520400000|2022-06-06 13:00:00|6780|6778|6782|6781|6786|6783|6780|6778|7598
1654520700000|2022-06-06 13:05:00|6783|6782|6785|6783|6788|6786|6782|6780|11819
1654521000000|2022-06-06 13:10:00|6786|6784|6791|6788|6794|6793|6786|6784|8981
1654521300000|2022-06-06 13:15:00|6790|6789|6789|6787|6790|6789|6786|6784|3238
1654521600000|2022-06-06 13:20:00|6790|6788|6792|6790|6794|6793|6787|6786|20431
1654521900000|2022-06-06 13:25:00|6793|6791|6799|6797|6799|6798|6791|6789|3157
1654522200000|2022-06-06 13:30:00|6800|6798|6788|6786|6803|6801|6787|6785|23224
1654522500000|2022-06-06 13:35:00|6787|6785|6781|6778|6789|6787|6774|6773|28211
1654522800000|2022-06-06 13:40:00|6780|6779|6792|6790|6796|6794|6780|6778|6464
1654523100000|2022-06-06 13:45:00|6793|6791|6784|6782|6793|6791|6781|6779|8556
1654523400000|2022-06-06 13:50:00|6783|6781|6783|6782|6787|6785|6776|6774|9421
1654523700000|2022-06-06 13:55:00|6782|6781|6783|6782|6786|6784|6778|6776|12740
1654524000000|2022-06-06 14:00:00|6784|6783|6790|6788|6796|6794|6783|6782|7147
1654524300000|2022-06-06 14:05:00|6791|6789|6783|6782|6794|6793|6782|6781|17359
1654524600000|2022-06-06 14:10:00|6784|6783|6798|6796|6799|6797|6784|6782|19192
1654524900000|2022-06-06 14:15:00|6799|6795|6800|6799|6800|6799|6791|6790|14061
1654525200000|2022-06-06 14:20:00|6801|6800|6809|6807|6812|6811|6800|6799|19571
1654525500000|2022-06-06 14:25:00|6808|6806|6818|6817|6818|6817|6806|6804|15600
1654525800000|2022-06-06 14:30:00|6819|6818|6825|6823|6825|6824|6816|6815|9933
1654526100000|2022-06-06 14:35:00|6826|6824|6827|6825|6828|6827|6823|6821|11742
1654526400000|2022-06-06 14:40:00|6826|6826|6824|6822|6829|6827|6818|6816|13227
1654526700000|2022-06-06 14:45:00|6823|6821|6821|6819|6825|6824|6819|6817|8344
1654527000000|2022-06-06 14:50:00|6822|6820|6824|6822|6828|6826|6820|6818|12735
1654527300000|2022-06-06 14:55:00|6825|6824|6825|6823|6827|6826|6820|6818|10384
1654527600000|2022-06-06 15:00:00|6826|6824|6831|6829|6833|6832|6825|6823|15384
1654527900000|2022-06-06 15:05:00|6830|6828|6824|6822|6833|6832|6823|6821|14459
1654528200000|2022-06-06 15:10:00|6823|6821|6819|6817|6824|6823|6812|6811|25805
1654528500000|2022-06-06 15:15:00|6818|6816|6798|6796|6819|6817|6797|6795|22275
1654528800000|2022-06-06 15:20:00|6797|6795|6808|6806|6809|6808|6796|6794|28478
1654529100000|2022-06-06 15:25:00|6807|6805|6820|6818|6820|6819|6804|6802|26925
1654585200000|2022-06-07 07:00:00|6772|6766|6815|6809|6823|6817|6768|6760|59348
1654585500000|2022-06-07 07:05:00|6816|6810|6791|6787|6816|6810|6785|6780|11515
1654585800000|2022-06-07 07:10:00|6790|6788|6787|6784|6798|6794|6771|6770|17070
1654586100000|2022-06-07 07:15:00|6788|6785|6774|6771|6807|6804|6773|6770|19676
1654586400000|2022-06-07 07:20:00|6773|6770|6770|6767|6777|6773|6759|6756|31720
1654586700000|2022-06-07 07:25:00|6769|6766|6775|6773|6779|6776|6765|6762|7089
1654587000000|2022-06-07 07:30:00|6774|6772|6778|6776|6784|6782|6773|6770|10083
1654587300000|2022-06-07 07:35:00|6777|6775|6787|6785|6790|6788|6773|6772|19685
1654587600000|2022-06-07 07:40:00|6786|6784|6783|6781|6797|6795|6783|6781|13804
1654587900000|2022-06-07 07:45:00|6784|6782|6802|6799|6804|6802|6783|6781|13611
1654588200000|2022-06-07 07:50:00|6801|6798|6809|6807|6809|6807|6795|6794|11732
1654588500000|2022-06-07 07:55:00|6810|6808|6817|6814|6822|6819|6810|6808|16345
1654588800000|2022-06-07 08:00:00|6816|6815|6806|6805|6820|6819|6806|6804|11311
1654589100000|2022-06-07 08:05:00|6807|6806|6813|6811|6813|6811|6806|6803|7839
1654589400000|2022-06-07 08:10:00|6812|6810|6805|6802|6812|6811|6797|6795|7754
1654589700000|2022-06-07 08:15:00|6804|6803|6806|6804|6810|6808|6799|6798|4695
1654590000000|2022-06-07 08:20:00|6805|6803|6809|6808|6816|6813|6805|6802|5760
1654590300000|2022-06-07 08:25:00|6808|6807|6802|6800|6812|6810|6802|6799|10236
1654590600000|2022-06-07 08:30:00|6801|6799|6800|6798|6805|6804|6797|6795|10293
1654590900000|2022-06-07 08:35:00|6799|6797|6808|6806|6808|6807|6796|6795|6510
1654591200000|2022-06-07 08:40:00|6807|6805|6801|6799|6808|6806|6799|6797|15036
1654591500000|2022-06-07 08:45:00|6800|6800|6801|6799|6808|6806|6797|6796|6273
1654591800000|2022-06-07 08:50:00|6802|6800|6799|6798|6805|6802|6798|6796|5572
1654592100000|2022-06-07 08:55:00|6800|6799|6797|6795|6800|6799|6794|6792|7457
1654592400000|2022-06-07 09:00:00|6796|6796|6796|6795|6806|6804|6795|6794|17196
1654592700000|2022-06-07 09:05:00|6797|6796|6797|6796|6802|6800|6794|6792|12396
1654593000000|2022-06-07 09:10:00|6796|6795|6790|6788|6796|6795|6785|6784|11370
1654593300000|2022-06-07 09:15:00|6789|6787|6783|6781|6792|6790|6778|6776|13276
1654593600000|2022-06-07 09:20:00|6782|6780|6784|6781|6786|6784|6776|6774|9810
1654593900000|2022-06-07 09:25:00|6785|6782|6777|6775|6786|6785|6777|6775|5286
1654594200000|2022-06-07 09:30:00|6778|6776|6773|6771|6781|6780|6773|6771|3777
1654594500000|2022-06-07 09:35:00|6772|6772|6768|6766|6773|6772|6768|6766|13886
1654594800000|2022-06-07 09:40:00|6767|6767|6761|6759|6768|6767|6754|6753|28116
1654595100000|2022-06-07 09:45:00|6760|6758|6753|6752|6764|6762|6752|6751|11272
1654595400000|2022-06-07 09:50:00|6752|6751|6753|6751|6757|6754|6750|6748|11479
1654595700000|2022-06-07 09:55:00|6754|6752|6755|6753|6761|6759|6753|6751|5074
1654596000000|2022-06-07 10:00:00|6754|6754|6760|6759|6761|6759|6752|6750|9575
1654596300000|2022-06-07 10:05:00|6759|6758|6753|6752|6762|6760|6753|6751|6004
1654596600000|2022-06-07 10:10:00|6754|6753|6747|6745|6757|6754|6746|6744|5948
1654596900000|2022-06-07 10:15:00|6748|6746|6741|6740|6748|6747|6740|6738|10983
1654597200000|2022-06-07 10:20:00|6742|6741|6737|6735|6742|6741|6731|6729|7905
1654597500000|2022-06-07 10:25:00|6735|6734|6738|6736|6746|6744|6732|6730|8564
1654597800000|2022-06-07 10:30:00|6739|6737|6747|6745|6748|6746|6737|6736|3164
1654598100000|2022-06-07 10:35:00|6746|6744|6746|6744|6754|6752|6745|6743|4146
1654598400000|2022-06-07 10:40:00|6747|6745|6746|6745|6750|6748|6743|6742|5787
1654598700000|2022-06-07 10:45:00|6747|6746|6743|6741|6752|6750|6742|6741|12240
1654599000000|2022-06-07 10:50:00|6744|6742|6738|6737|6748|6746|6738|6736|17739
1654599300000|2022-06-07 10:55:00|6739|6738|6726|6723|6743|6741|6718|6716|15415
1654599600000|2022-06-07 11:00:00|6727|6724|6738|6736|6740|6737|6727|6724|5681
1654599900000|2022-06-07 11:05:00|6739|6735|6733|6732|6743|6741|6733|6731|14493
1654600200000|2022-06-07 11:10:00|6732|6731|6734|6732|6739|6737|6730|6728|28156
1654600500000|2022-06-07 11:15:00|6733|6731|6742|6740|6743|6741|6732|6729|5704
1654600800000|2022-06-07 11:20:00|6741|6739|6735|6733|6742|6740|6729|6728|6346
1654601100000|2022-06-07 11:25:00|6736|6734|6739|6737|6743|6741|6734|6732|8764
1654601400000|2022-06-07 11:30:00|6738|6736|6737|6735|6741|6740|6737|6735|4181
1654601700000|2022-06-07 11:35:00|6736|6734|6732|6731|6737|6735|6730|6729|3789
1654602000000|2022-06-07 11:40:00|6733|6732|6723|6722|6734|6732|6722|6720|6780
1654602300000|2022-06-07 11:45:00|6724|6721|6728|6726|6731|6730|6723|6721|4460
1654602600000|2022-06-07 11:50:00|6727|6725|6727|6725|6732|6730|6725|6724|5446
1654602900000|2022-06-07 11:55:00|6728|6726|6731|6730|6732|6731|6724|6723|7616
1654603200000|2022-06-07 12:00:00|6732|6731|6729|6727|6736|6735|6727|6725|5119
1654603500000|2022-06-07 12:05:00|6728|6726|6733|6732|6736|6734|6725|6724|7009
1654603800000|2022-06-07 12:10:00|6734|6733|6734|6732|6737|6735|6728|6727|7653
1654604100000|2022-06-07 12:15:00|6735|6733|6728|6727|6738|6736|6726|6724|5730
1654604400000|2022-06-07 12:20:00|6729|6728|6726|6725|6732|6731|6726|6725|5315
1654604700000|2022-06-07 12:25:00|6725|6724|6728|6726|6731|6729|6723|6721|11878
1654605000000|2022-06-07 12:30:00|6727|6725|6729|6727|6730|6729|6723|6721|8937
1654605300000|2022-06-07 12:35:00|6728|6726|6725|6724|6732|6730|6723|6721|11031
1654605600000|2022-06-07 12:40:00|6726|6725|6727|6725|6729|6727|6720|6719|19993
1654605900000|2022-06-07 12:45:00|6726|6724|6723|6722|6732|6729|6723|6722|7588
1654606200000|2022-06-07 12:50:00|6724|6723|6722|6720|6728|6726|6720|6718|16240
1654606500000|2022-06-07 12:55:00|6721|6719|6729|6728|6731|6729|6720|6718|9024
1654606800000|2022-06-07 13:00:00|6730|6729|6734|6732|6737|6734|6727|6725|5466
1654607100000|2022-06-07 13:05:00|6733|6731|6734|6733|6737|6735|6728|6726|4108
1654607400000|2022-06-07 13:10:00|6735|6734|6730|6728|6736|6734|6728|6727|6750
1654607700000|2022-06-07 13:15:00|6731|6729|6731|6729|6735|6733|6729|6727|2950
1654608000000|2022-06-07 13:20:00|6730|6728|6726|6724|6735|6733|6726|6724|7284
1654608300000|2022-06-07 13:25:00|6725|6723|6743|6741|6745|6743|6725|6723|10098
1654608600000|2022-06-07 13:30:00|6742|6742|6749|6746|6750|6748|6732|6731|14072
1654608900000|2022-06-07 13:35:00|6750|6747|6736|6735|6752|6750|6733|6731|18951
1654609200000|2022-06-07 13:40:00|6737|6736|6741|6739|6746|6744|6733|6731|18260
1654609500000|2022-06-07 13:45:00|6742|6740|6754|6752|6755|6754|6738|6737|23400
1654609800000|2022-06-07 13:50:00|6753|6753|6752|6750|6759|6757|6749|6748|13422
1654610100000|2022-06-07 13:55:00|6753|6751|6745|6743|6758|6757|6744|6743|8312
1654610400000|2022-06-07 14:00:00|6746|6744|6752|6750|6757|6754|6745|6743|12141
1654610700000|2022-06-07 14:05:00|6751|6749|6752|6750|6757|6756|6749|6746|6675
1654611000000|2022-06-07 14:10:00|6753|6751|6737|6736|6753|6752|6736|6735|14937
1654611300000|2022-06-07 14:15:00|6738|6737|6754|6752|6754|6752|6735|6734|16459
1654611600000|2022-06-07 14:20:00|6753|6751|6754|6752|6759|6758|6747|6745|14466
1654611900000|2022-06-07 14:25:00|6755|6753|6772|6770|6776|6774|6751|6750|25139
1654612200000|2022-06-07 14:30:00|6773|6771|6782|6781|6782|6781|6772|6771|17981
1654612500000|2022-06-07 14:35:00|6783|6780|6784|6783|6787|6785|6778|6776|34180
1654612800000|2022-06-07 14:40:00|6783|6782|6791|6790|6794|6793|6780|6778|22364
1654613100000|2022-06-07 14:45:00|6790|6789|6797|6796|6798|6797|6786|6785|21479
1654613400000|2022-06-07 14:50:00|6798|6797|6792|6790|6800|6798|6791|6790|8799
1654613700000|2022-06-07 14:55:00|6791|6789|6784|6782|6792|6791|6781|6780|22905
1654614000000|2022-06-07 15:00:00|6785|6783|6773|6772|6786|6784|6773|6771|13278
1654614300000|2022-06-07 15:05:00|6772|6771|6776|6774|6778|6777|6770|6768|14367
1654614600000|2022-06-07 15:10:00|6777|6775|6779|6778|6786|6785|6776|6774|17697
1654614900000|2022-06-07 15:15:00|6778|6777|6777|6776|6782|6781|6776|6774|17075
1654615200000|2022-06-07 15:20:00|6778|6777|6778|6776|6779|6778|6771|6770|14474
1654615500000|2022-06-07 15:25:00|6779|6777|6781|6779|6782|6781|6774|6773|15088
1654671600000|2022-06-08 07:00:00|6801|6796|6780|6775|6802|6797|6768|6764|49980
1654671900000|2022-06-08 07:05:00|6779|6774|6796|6793|6800|6796|6774|6769|32693
1654672200000|2022-06-08 07:10:00|6795|6794|6768|6765|6799|6795|6759|6755|28331
1654672500000|2022-06-08 07:15:00|6767|6763|6784|6782|6790|6788|6763|6760|19514
1654672800000|2022-06-08 07:20:00|6783|6781|6778|6777|6788|6786|6771|6769|17965
1654673100000|2022-06-08 07:25:00|6779|6778|6772|6770|6780|6779|6770|6768|28472
1654673400000|2022-06-08 07:30:00|6771|6769|6776|6775|6777|6775|6764|6762|21783
1654673700000|2022-06-08 07:35:00|6777|6774|6762|6761|6780|6779|6762|6760|34136
1654674000000|2022-06-08 07:40:00|6761|6760|6756|6754|6777|6775|6754|6753|41590
1654674300000|2022-06-08 07:45:00|6757|6755|6764|6763|6769|6768|6748|6747|16190
1654674600000|2022-06-08 07:50:00|6765|6764|6760|6757|6779|6776|6759|6757|16494
1654674900000|2022-06-08 07:55:00|6759|6758|6753|6751|6768|6766|6753|6751|14679
1654675200000|2022-06-08 08:00:00|6754|6750|6740|6738|6754|6753|6739|6737|23792
1654675500000|2022-06-08 08:05:00|6741|6739|6723|6721|6743|6742|6722|6720|26501
1654675800000|2022-06-08 08:10:00|6722|6720|6724|6721|6727|6725|6713|6711|24479
1654676100000|2022-06-08 08:15:00|6723|6722|6716|6714|6733|6731|6709|6707|25945
1654676400000|2022-06-08 08:20:00|6715|6713|6729|6726|6732|6730|6714|6711|13103
1654676700000|2022-06-08 08:25:00|6728|6725|6732|6730|6733|6731|6723|6721|12761
1654677000000|2022-06-08 08:30:00|6733|6731|6738|6737|6742|6740|6732|6730|16030
1654677300000|2022-06-08 08:35:00|6739|6736|6740|6738|6744|6743|6734|6732|19088
1654677600000|2022-06-08 08:40:00|6739|6739|6740|6738|6744|6743|6737|6734|8174
1654677900000|2022-06-08 08:45:00|6741|6739|6738|6736|6745|6744|6738|6736|11581
1654678200000|2022-06-08 08:50:00|6737|6737|6732|6730|6738|6737|6728|6725|5089
1654678500000|2022-06-08 08:55:00|6731|6731|6737|6735|6737|6735|6728|6726|6755
1654678800000|2022-06-08 09:00:00|6736|6734|6729|6727|6739|6736|6729|6726|7488
1654679100000|2022-06-08 09:05:00|6730|6728|6737|6735|6740|6738|6730|6728|34014
1654679400000|2022-06-08 09:10:00|6738|6736|6751|6750|6761|6759|6738|6736|20478
1654679700000|2022-06-08 09:15:00|6752|6751|6760|6758|6762|6761|6750|6748|5898
1654680000000|2022-06-08 09:20:00|6761|6759|6772|6769|6773|6771|6760|6758|12844
1654680300000|2022-06-08 09:25:00|6771|6770|6768|6765|6776|6775|6768|6765|13378
1654680600000|2022-06-08 09:30:00|6769|6766|6769|6767|6774|6772|6762|6760|14015
1654680900000|2022-06-08 09:35:00|6768|6766|6767|6764|6770|6768|6764|6762|7210
1654681200000|2022-06-08 09:40:00|6766|6763|6769|6768|6773|6772|6764|6762|4979
1654681500000|2022-06-08 09:45:00|6770|6769|6783|6780|6785|6783|6770|6768|17114
1654681800000|2022-06-08 09:50:00|6782|6779|6795|6794|6804|6803|6780|6778|45265
1654682100000|2022-06-08 09:55:00|6794|6793|6788|6786|6798|6796|6787|6786|9714
1654682400000|2022-06-08 10:00:00|6787|6785|6786|6784|6788|6785|6779|6777|16536
1654682700000|2022-06-08 10:05:00|6785|6783|6784|6783|6787|6784|6779|6777|18085
1654683000000|2022-06-08 10:10:00|6783|6782|6777|6776|6788|6787|6777|6775|15636
1654683300000|2022-06-08 10:15:00|6775|6775|6774|6772|6780|6778|6771|6769|4517
1654683600000|2022-06-08 10:20:00|6775|6773|6773|6771|6779|6777|6770|6768|3030
1654683900000|2022-06-08 10:25:00|6772|6770|6770|6768|6772|6770|6767|6765|2704
1654684200000|2022-06-08 10:30:00|6769|6767|6771|6769|6777|6775|6767|6765|9176
1654684500000|2022-06-08 10:35:00|6772|6770|6777|6775|6780|6778|6770|6768|4998
1654684800000|2022-06-08 10:40:00|6778|6774|6776|6775|6780|6779|6774|6772|3643
1654685100000|2022-06-08 10:45:00|6775|6774|6784|6782|6787|6785|6772|6771|13105
1654685400000|2022-06-08 10:50:00|6783|6783|6781|6779|6786|6784|6780|6778|7910
1654685700000|2022-06-08 10:55:00|6780|6778|6779|6777|6782|6780|6775|6773|6313
1654686000000|2022-06-08 11:00:00|6778|6776|6777|6775|6779|6777|6772|6769|2615
1654686300000|2022-06-08 11:05:00|6776|6774|6787|6785|6791|6789|6775|6774|13373
1654686600000|2022-06-08 11:10:00|6786|6784|6792|6790|6795|6794|6785|6783|7477
1654686900000|2022-06-08 11:15:00|6791|6791|6790|6788|6796|6794|6789|6787|7050
1654687200000|2022-06-08 11:20:00|6789|6787|6785|6783|6790|6788|6782|6781|7734
1654687500000|2022-06-08 11:25:00|6784|6782|6788|6786|6790|6787|6780|6778|10492
1654687800000|2022-06-08 11:30:00|6787|6785|6791|6789|6792|6791|6785|6783|6582
1654688100000|2022-06-08 11:35:00|6790|6790|6791|6789|6792|6791|6789|6787|8661
1654688400000|2022-06-08 11:40:00|6790|6788|6798|6796|6798|6797|6788|6787|23410
1654688700000|2022-06-08 11:45:00|6797|6797|6792|6791|6801|6800|6792|6790|5151
1654689000000|2022-06-08 11:50:00|6791|6790|6799|6797|6800|6798|6790|6788|9719
1654689300000|2022-06-08 11:55:00|6800|6798|6801|6800|6802|6801|6796|6795|11045
1654689600000|2022-06-08 12:00:00|6802|6801|6808|6806|6808|6807|6799|6798|14648
1654689900000|2022-06-08 12:05:00|6807|6807|6811|6809|6818|6815|6807|6805|13336
1654690200000|2022-06-08 12:10:00|6810|6808|6815|6813|6818|6816|6809|6808|10758
1654690500000|2022-06-08 12:15:00|6814|6814|6814|6813|6817|6815|6812|6811|5861
1654690800000|2022-06-08 12:20:00|6815|6814|6814|6812|6820|6818|6812|6811|15850
1654691100000|2022-06-08 12:25:00|6813|6811|6814|6812|6820|6818|6813|6811|8187
1654691400000|2022-06-08 12:30:00|6813|6811|6800|6798|6818|6816|6800|6798|11027
1654691700000|2022-06-08 12:35:00|6798|6797|6804|6802|6805|6803|6798|6797|20374
1654692000000|2022-06-08 12:40:00|6803|6801|6810|6808|6811|6809|6802|6800|8076
1654692300000|2022-06-08 12:45:00|6809|6807|6810|6809|6812|6810|6806|6805|6806
1654692600000|2022-06-08 12:50:00|6809|6808|6799|6797|6810|6808|6799|6797|10284
1654692900000|2022-06-08 12:55:00|6800|6798|6802|6801|6807|6804|6796|6793|16321
1654693200000|2022-06-08 13:00:00|6801|6800|6788|6787|6802|6800|6783|6781|15637
1654693500000|2022-06-08 13:05:00|6789|6788|6789|6787|6794|6793|6788|6786|13052
1654693800000|2022-06-08 13:10:00|6788|6786|6787|6785|6790|6789|6785|6784|8013
1654694100000|2022-06-08 13:15:00|6786|6784|6771|6769|6786|6784|6767|6765|9764
1654694400000|2022-06-08 13:20:00|6770|6770|6783|6781|6783|6781|6768|6766|8015
1654694700000|2022-06-08 13:25:00|6784|6782|6784|6782|6784|6782|6776|6775|17165
1654695000000|2022-06-08 13:30:00|6783|6781|6771|6768|6784|6782|6762|6761|25895
1654695300000|2022-06-08 13:35:00|6770|6769|6773|6771|6773|6771|6760|6758|18458
1654695600000|2022-06-08 13:40:00|6772|6772|6764|6762|6776|6773|6764|6762|10579
1654695900000|2022-06-08 13:45:00|6763|6763|6792|6790|6793|6792|6763|6762|17428
1654696200000|2022-06-08 13:50:00|6791|6789|6791|6789|6793|6791|6782|6780|17256
1654696500000|2022-06-08 13:55:00|6790|6790|6795|6793|6799|6798|6786|6785|13967
1654696800000|2022-06-08 14:00:00|6794|6792|6790|6789|6796|6794|6787|6785|21523
1654697100000|2022-06-08 14:05:00|6791|6790|6783|6781|6791|6790|6782|6781|15365
1654697400000|2022-06-08 14:10:00|6782|6780|6762|6760|6784|6782|6762|6759|18913
1654697700000|2022-06-08 14:15:00|6761|6759|6767|6765|6767|6765|6754|6751|26901
1654698000000|2022-06-08 14:20:00|6768|6766|6773|6771|6778|6777|6765|6764|20561
1654698300000|2022-06-08 14:25:00|6772|6770|6772|6769|6774|6772|6764|6763|9053
1654698600000|2022-06-08 14:30:00|6771|6770|6777|6776|6779|6778|6770|6767|21490
1654698900000|2022-06-08 14:35:00|6778|6777|6786|6784|6791|6790|6778|6777|20871
1654699200000|2022-06-08 14:40:00|6787|6785|6778|6776|6792|6791|6774|6772|16177
1654699500000|2022-06-08 14:45:00|6779|6777|6781|6780|6784|6782|6774|6772|8114
1654699800000|2022-06-08 14:50:00|6780|6779|6779|6777|6785|6783|6778|6776|12148
1654700100000|2022-06-08 14:55:00|6778|6776|6787|6785|6787|6786|6777|6776|25087
1654700400000|2022-06-08 15:00:00|6786|6782|6778|6776|6787|6786|6775|6772|38694
1654700700000|2022-06-08 15:05:00|6779|6777|6783|6782|6784|6782|6776|6774|18265
1654701000000|2022-06-08 15:10:00|6784|6783|6794|6792|6795|6794|6782|6780|27895
1654701300000|2022-06-08 15:15:00|6793|6793|6799|6798|6800|6799|6792|6790|28725
1654701600000|2022-06-08 15:20:00|6798|6797|6802|6800|6807|6805|6798|6796|31331
1654701900000|2022-06-08 15:25:00|6801|6799|6795|6794|6805|6804|6793|6791|23364
1654758000000|2022-06-09 07:00:00|6766|6751|6780|6775|6790|6784|6758|6751|20159
1654758300000|2022-06-09 07:05:00|6781|6774|6785|6782|6790|6785|6772|6768|5642
1654758600000|2022-06-09 07:10:00|6786|6783|6782|6780|6793|6791|6779|6776|10751
1654758900000|2022-06-09 07:15:00|6783|6783|6754|6752|6784|6783|6753|6750|27020
1654759200000|2022-06-09 07:20:00|6753|6751|6788|6786|6792|6789|6753|6751|9676
1654759500000|2022-06-09 07:25:00|6787|6785|6795|6792|6795|6793|6779|6776|16258
1654759800000|2022-06-09 07:30:00|6794|6791|6773|6771|6797|6795|6773|6770|16033
1654760100000|2022-06-09 07:35:00|6772|6770|6768|6766|6776|6774|6764|6761|12464
1654760400000|2022-06-09 07:40:00|6767|6765|6757|6755|6771|6769|6756|6754|17143
1654760700000|2022-06-09 07:45:00|6756|6754|6776|6773|6782|6779|6752|6751|20683
1654761000000|2022-06-09 07:50:00|6775|6774|6789|6786|6793|6790|6775|6772|15220
1654761300000|2022-06-09 07:55:00|6788|6788|6789|6786|6790|6788|6780|6778|7651
1654761600000|2022-06-09 08:00:00|6788|6787|6780|6778|6791|6789|6778|6775|6362
1654761900000|2022-06-09 08:05:00|6779|6777|6777|6774|6781|6779|6769|6767|5699
1654762200000|2022-06-09 08:10:00|6778|6775|6784|6782|6785|6782|6778|6775|2177
1654762500000|2022-06-09 08:15:00|6783|6781|6780|6777|6786|6785|6777|6776|4273
1654762800000|2022-06-09 08:20:00|6779|6778|6780|6778|6782|6779|6776|6775|2721
1654763100000|2022-06-09 08:25:00|6779|6777|6781|6780|6783|6780|6772|6770|4775
1654763400000|2022-06-09 08:30:00|6782|6781|6799|6797|6799|6798|6782|6781|10788
1654763700000|2022-06-09 08:35:00|6798|6798|6800|6797|6808|6805|6795|6793|21455
1654764000000|2022-06-09 08:40:00|6801|6798|6803|6801|6804|6802|6799|6797|4318
1654764300000|2022-06-09 08:45:00|6804|6802|6814|6813|6815|6814|6801|6800|29793
1654764600000|2022-06-09 08:50:00|6815|6814|6807|6805|6818|6815|6807|6805|6731
1654764900000|2022-06-09 08:55:00|6806|6804|6815|6813|6815|6813|6804|6803|9650
1654765200000|2022-06-09 09:00:00|6814|6812|6811|6810|6816|6813|6809|6807|4605
1654765500000|2022-06-09 09:05:00|6812|6809|6810|6809|6813|6811|6805|6804|3652
1654765800000|2022-06-09 09:10:00|6809|6808|6791|6789|6811|6809|6789|6788|23531
1654766100000|2022-06-09 09:15:00|6790|6788|6780|6778|6790|6788|6780|6778|8317
1654766400000|2022-06-09 09:20:00|6781|6779|6781|6779|6785|6782|6779|6777|2848
1654766700000|2022-06-09 09:25:00|6780|6778|6783|6781|6788|6785|6779|6777|10508
1654767000000|2022-06-09 09:30:00|6782|6780|6789|6787|6792|6790|6781|6779|3312
1654767300000|2022-06-09 09:35:00|6790|6788|6791|6790|6795|6794|6789|6787|5284
1654767600000|2022-06-09 09:40:00|6792|6791|6786|6784|6794|6791|6785|6784|1887
1654767900000|2022-06-09 09:45:00|6785|6783|6788|6785|6788|6786|6781|6779|2945
1654768200000|2022-06-09 09:50:00|6787|6786|6787|6785|6790|6788|6783|6782|3202
1654768500000|2022-06-09 09:55:00|6786|6784|6783|6781|6787|6784|6776|6775|10868
1654768800000|2022-06-09 10:00:00|6784|6782|6785|6784|6787|6785|6782|6780|3500
1654769100000|2022-06-09 10:05:00|6784|6783|6788|6786|6790|6787|6783|6781|4252
1654769400000|2022-06-09 10:10:00|6789|6787|6786|6784|6792|6789|6783|6781|2109
1654769700000|2022-06-09 10:15:00|6785|6783|6785|6783|6789|6787|6783|6780|4990
1654770000000|2022-06-09 10:20:00|6784|6784|6789|6786|6793|6791|6784|6783|6253
1654770300000|2022-06-09 10:25:00|6788|6787|6799|6796|6799|6796|6786|6784|2296
1654770600000|2022-06-09 10:30:00|6800|6797|6797|6795|6802|6800|6796|6793|1693
1654770900000|2022-06-09 10:35:00|6796|6796|6792|6790|6800|6797|6789|6787|1340
1654771200000|2022-06-09 10:40:00|6791|6789|6790|6788|6793|6791|6784|6782|3117
1654771500000|2022-06-09 10:45:00|6789|6787|6783|6781|6789|6787|6780|6778|1160
1654771800000|2022-06-09 10:50:00|6782|6782|6781|6778|6784|6783|6776|6774|13247
1654772100000|2022-06-09 10:55:00|6780|6777|6771|6769|6780|6779|6770|6768|4282
1654772400000|2022-06-09 11:00:00|6774|6773|6779|6776|6780|6778|6774|6772|4714
1654772700000|2022-06-09 11:05:00|6778|6777|6770|6768|6778|6777|6770|6768|10710
1654773000000|2022-06-09 11:10:00|6771|6769|6777|6775|6779|6777|6770|6768|4059
1654773300000|2022-06-09 11:15:00|6776|6774|6772|6769|6780|6778|6771|6768|1784
1654773600000|2022-06-09 11:20:00|6771|6768|6792|6789|6805|6802|6770|6768|25413
1654773900000|2022-06-09 11:25:00|6791|6790|6789|6786|6793|6791|6786|6784|4356
1654774200000|2022-06-09 11:30:00|6788|6785|6784|6782|6788|6787|6783|6781|870
1654774500000|2022-06-09 11:35:00|6783|6783|6788|6786|6790|6788|6781|6780|756
1654774800000|2022-06-09 11:40:00|6787|6785|6794|6792|6798|6795|6786|6785|5456
1654775100000|2022-06-09 11:45:00|6793|6791|6770|6769|6823|6820|6766|6763|95800
1654775400000|2022-06-09 11:50:00|6769|6768|6776|6773|6787|6784|6769|6766|15461
1654775700000|2022-06-09 11:55:00|6775|6772|6776|6774|6779|6776|6769|6766|7251
1654776000000|2022-06-09 12:00:00|6775|6775|6776|6774|6779|6778|6768|6765|8039
1654776300000|2022-06-09 12:05:00|6775|6773|6772|6770|6779|6778|6768|6767|16443
1654776600000|2022-06-09 12:10:00|6771|6769|6757|6755|6772|6769|6755|6753|8131
1654776900000|2022-06-09 12:15:00|6758|6754|6761|6759|6766|6765|6752|6750|12786
1654777200000|2022-06-09 12:20:00|6760|6758|6755|6753|6765|6763|6752|6750|5564
1654777500000|2022-06-09 12:25:00|6754|6752|6764|6761|6766|6763|6751|6750|3780
1654777800000|2022-06-09 12:30:00|6763|6760|6764|6761|6770|6768|6757|6756|12331
1654778100000|2022-06-09 12:35:00|6763|6762|6755|6752|6764|6762|6751|6750|13885
1654778400000|2022-06-09 12:40:00|6756|6753|6741|6739|6757|6755|6736|6733|35144
1654778700000|2022-06-09 12:45:00|6739|6738|6736|6734|6747|6744|6730|6728|10138
1654779000000|2022-06-09 12:50:00|6735|6733|6725|6722|6736|6733|6722|6721|17007
1654779300000|2022-06-09 12:55:00|6726|6723|6736|6734|6745|6742|6725|6722|26242
1654779600000|2022-06-09 13:00:00|6735|6733|6737|6735|6742|6740|6727|6726|9611
1654779900000|2022-06-09 13:05:00|6736|6734|6730|6727|6742|6740|6730|6727|8524
1654780200000|2022-06-09 13:10:00|6729|6728|6730|6727|6745|6743|6728|6725|7118
1654780500000|2022-06-09 13:15:00|6729|6726|6720|6718|6733|6730|6716|6714|44605
1654780800000|2022-06-09 13:20:00|6721|6719|6720|6719|6724|6721|6714|6713|14567
1654781100000|2022-06-09 13:25:00|6721|6720|6703|6701|6729|6727|6702|6700|61265
1654781400000|2022-06-09 13:30:00|6704|6702|6719|6717|6719|6717|6684|6682|108948
1654781700000|2022-06-09 13:35:00|6720|6718|6703|6701|6723|6720|6700|6698|12649
1654782000000|2022-06-09 13:40:00|6702|6700|6708|6706|6715|6714|6702|6700|14322
1654782300000|2022-06-09 13:45:00|6709|6707|6713|6711|6725|6723|6697|6696|18839
1654782600000|2022-06-09 13:50:00|6714|6712|6726|6723|6736|6733|6711|6710|11659
1654782900000|2022-06-09 13:55:00|6727|6724|6733|6731|6734|6732|6722|6720|9538
1654783200000|2022-06-09 14:00:00|6732|6730|6723|6720|6738|6737|6722|6720|15444
1654783500000|2022-06-09 14:05:00|6722|6721|6712|6710|6726|6724|6710|6708|40569
1654783800000|2022-06-09 14:10:00|6711|6709|6728|6727|6730|6728|6707|6706|21261
1654784100000|2022-06-09 14:15:00|6729|6726|6743|6741|6744|6741|6727|6726|11268
1654784400000|2022-06-09 14:20:00|6744|6742|6749|6747|6751|6749|6743|6742|10594
1654784700000|2022-06-09 14:25:00|6750|6746|6745|6743|6750|6748|6741|6740|13863
1654785000000|2022-06-09 14:30:00|6746|6744|6745|6743|6748|6746|6736|6734|7477
1654785300000|2022-06-09 14:35:00|6744|6742|6735|6733|6750|6748|6734|6733|17903
1654785600000|2022-06-09 14:40:00|6734|6732|6722|6720|6734|6732|6716|6715|20079
1654785900000|2022-06-09 14:45:00|6723|6721|6722|6720|6723|6721|6709|6707|17749
1654786200000|2022-06-09 14:50:00|6721|6719|6705|6703|6722|6719|6701|6700|24312
1654786500000|2022-06-09 14:55:00|6704|6702|6710|6708|6717|6715|6702|6700|14471
1654786800000|2022-06-09 15:00:00|6709|6707|6690|6688|6710|6708|6687|6686|30226
1654787100000|2022-06-09 15:05:00|6689|6689|6696|6694|6700|6698|6687|6686|15789
1654787400000|2022-06-09 15:10:00|6697|6695|6694|6693|6701|6700|6689|6688|26520
1654787700000|2022-06-09 15:15:00|6695|6694|6694|6692|6698|6697|6690|6689|14636
1654788000000|2022-06-09 15:20:00|6695|6693|6697|6695|6702|6701|6694|6692|27834
1654788300000|2022-06-09 15:25:00|6696|6694|6686|6685|6700|6698|6685|6684|81630
1654844400000|2022-06-10 07:00:00|6630|6626|6649|6644|6650|6647|6621|6620|69099
1654844700000|2022-06-10 07:05:00|6648|6643|6616|6613|6657|6654|6615|6612|28196
1654845000000|2022-06-10 07:10:00|6615|6612|6614|6612|6622|6619|6598|6595|42363
1654845300000|2022-06-10 07:15:00|6615|6613|6622|6620|6637|6634|6612|6610|15174
1654845600000|2022-06-10 07:20:00|6621|6619|6608|6605|6626|6623|6600|6598|64001
1654845900000|2022-06-10 07:25:00|6609|6606|6589|6587|6609|6606|6589|6586|56365
1654846200000|2022-06-10 07:30:00|6590|6586|6594|6591|6610|6609|6588|6584|12625
1654846500000|2022-06-10 07:35:00|6593|6592|6603|6600|6604|6601|6590|6589|32067
1654846800000|2022-06-10 07:40:00|6602|6599|6599|6596|6606|6603|6596|6593|7512
1654847100000|2022-06-10 07:45:00|6600|6597|6601|6598|6617|6614|6595|6594|14521
1654847400000|2022-06-10 07:50:00|6600|6597|6600|6597|6615|6613|6598|6596|28027
1654847700000|2022-06-10 07:55:00|6601|6598|6599|6596|6608|6606|6595|6593|32861
1654848000000|2022-06-10 08:00:00|6598|6595|6603|6601|6624|6622|6594|6592|24547
1654848300000|2022-06-10 08:05:00|6601|6600|6601|6599|6605|6602|6592|6590|26282
1654848600000|2022-06-10 08:10:00|6602|6598|6605|6603|6608|6606|6597|6595|25444
1654848900000|2022-06-10 08:15:00|6606|6604|6615|6614|6620|6618|6604|6602|13301
1654849200000|2022-06-10 08:20:00|6614|6613|6616|6614|6622|6619|6611|6608|5834
1654849500000|2022-06-10 08:25:00|6615|6613|6601|6599|6620|6618|6598|6595|16236
1654849800000|2022-06-10 08:30:00|6600|6598|6584|6582|6602|6599|6583|6582|20763
1654850100000|2022-06-10 08:35:00|6583|6581|6572|6569|6583|6581|6564|6562|15816
1654850400000|2022-06-10 08:40:00|6573|6568|6572|6570|6577|6574|6569|6568|10305
1654850700000|2022-06-10 08:45:00|6571|6569|6575|6573|6580|6578|6569|6568|30181
1654851000000|2022-06-10 08:50:00|6574|6572|6554|6552|6576|6574|6551|6550|24608
1654851300000|2022-06-10 08:55:00|6555|6553|6559|6558|6560|6558|6554|6552|11495
1654851600000|2022-06-10 09:00:00|6558|6557|6564|6562|6565|6562|6553|6551|10554
1654851900000|2022-06-10 09:05:00|6565|6563|6559|6558|6568|6566|6553|6551|24901
1654852200000|2022-06-10 09:10:00|6558|6557|6579|6577|6580|6578|6556|6554|17507
1654852500000|2022-06-10 09:15:00|6580|6578|6590|6589|6596|6593|6579|6576|27928
1654852800000|2022-06-10 09:20:00|6591|6588|6586|6584|6598|6596|6584|6583|16292
1654853100000|2022-06-10 09:25:00|6584|6585|6595|6594|6596|6594|6584|6583|11024
1654853400000|2022-06-10 09:30:00|6596|6595|6604|6602|6604|6602|6594|6593|5632
1654853700000|2022-06-10 09:35:00|6603|6601|6604|6603|6607|6605|6598|6595|3503
1654854000000|2022-06-10 09:40:00|6605|6602|6614|6612|6614|6613|6604|6601|7243
1654854300000|2022-06-10 09:45:00|6613|6613|6601|6599|6614|6613|6601|6599|7779
1654854600000|2022-06-10 09:50:00|6602|6600|6596|6595|6604|6602|6595|6593|40139
1654854900000|2022-06-10 09:55:00|6595|6594|6606|6603|6606|6604|6594|6593|32288
1654855200000|2022-06-10 10:00:00|6605|6604|6605|6602|6610|6609|6600|6598|8308
1654855500000|2022-06-10 10:05:00|6604|6601|6599|6597|6607|6606|6597|6595|5457
1654855800000|2022-06-10 10:10:00|6600|6598|6594|6592|6602|6601|6592|6590|4661
1654856100000|2022-06-10 10:15:00|6593|6591|6592|6590|6600|6598|6591|6590|3187
1654856400000|2022-06-10 10:20:00|6591|6589|6583|6581|6596|6594|6583|6580|7528
1654856700000|2022-06-10 10:25:00|6584|6582|6575|6573|6585|6583|6569|6567|8094
1654857000000|2022-06-10 10:30:00|6576|6574|6586|6585|6589|6587|6576|6574|14645
1654857300000|2022-06-10 10:35:00|6587|6584|6577|6575|6591|6589|6575|6574|13261
1654857600000|2022-06-10 10:40:00|6576|6574|6582|6580|6586|6583|6575|6573|9204
1654857900000|2022-06-10 10:45:00|6581|6581|6593|6591|6598|6596|6581|6580|3580
1654858200000|2022-06-10 10:50:00|6594|6592|6595|6593|6599|6597|6592|6590|4925
1654858500000|2022-06-10 10:55:00|6594|6594|6599|6596|6599|6597|6588|6586|9965
1654858800000|2022-06-10 11:00:00|6603|6597|6600|6598|6610|6608|6597|6596|32068
1654859100000|2022-06-10 11:05:00|6601|6599|6608|6605|6611|6609|6600|6598|7889
1654859400000|2022-06-10 11:10:00|6607|6606|6603|6600|6611|6609|6601|6598|6445
1654859700000|2022-06-10 11:15:00|6604|6601|6600|6598|6605|6603|6599|6596|4205
1654860000000|2022-06-10 11:20:00|6599|6597|6601|6599|6605|6603|6597|6595|10786
1654860300000|2022-06-10 11:25:00|6600|6600|6605|6604|6607|6605|6597|6596|5762
1654860600000|2022-06-10 11:30:00|6604|6603|6621|6620|6622|6620|6603|6601|26175
1654860900000|2022-06-10 11:35:00|6620|6619|6606|6604|6621|6619|6604|6601|33982
1654861200000|2022-06-10 11:40:00|6605|6605|6606|6605|6611|6609|6603|6601|11253
1654861500000|2022-06-10 11:45:00|6605|6604|6600|6598|6608|6605|6599|6596|6603
1654861800000|2022-06-10 11:50:00|6599|6597|6610|6608|6610|6608|6598|6596|4784
1654862100000|2022-06-10 11:55:00|6609|6609|6615|6612|6615|6612|6607|6606|9905
1654862400000|2022-06-10 12:00:00|6614|6613|6614|6613|6623|6621|6608|6606|12952
1654862700000|2022-06-10 12:05:00|6615|6614|6618|6616|6624|6622|6615|6613|8462
1654863000000|2022-06-10 12:10:00|6619|6617|6607|6605|6622|6620|6607|6605|18346
1654863300000|2022-06-10 12:15:00|6608|6607|6606|6604|6611|6609|6605|6603|6612
1654863600000|2022-06-10 12:20:00|6605|6603|6607|6605|6609|6607|6600|6599|4852
1654863900000|2022-06-10 12:25:00|6608|6606|6613|6610|6613|6611|6604|6603|8311
1654864200000|2022-06-10 12:30:00|6612|6605|6562|6559|6612|6605|6552|6550|78847
1654864500000|2022-06-10 12:35:00|6563|6560|6576|6573|6577|6575|6560|6558|38870
1654864800000|2022-06-10 12:40:00|6577|6574|6583|6580|6593|6591|6574|6572|15261
1654865100000|2022-06-10 12:45:00|6582|6579|6586|6583|6596|6593|6581|6579|5018
1654865400000|2022-06-10 12:50:00|6585|6582|6574|6573|6586|6583|6568|6566|15096
1654865700000|2022-06-10 12:55:00|6575|6572|6560|6557|6575|6572|6558|6556|18788
1654866000000|2022-06-10 13:00:00|6559|6558|6578|6575|6580|6577|6559|6557|20251
1654866300000|2022-06-10 13:05:00|6577|6576|6563|6562|6581|6580|6563|6560|12849
1654866600000|2022-06-10 13:10:00|6564|6563|6566|6564|6574|6572|6558|6556|8268
1654866900000|2022-06-10 13:15:00|6565|6563|6555|6553|6568|6566|6551|6550|11214
1654867200000|2022-06-10 13:20:00|6556|6554|6542|6539|6557|6556|6537|6535|33289
1654867500000|2022-06-10 13:25:00|6541|6540|6536|6534|6547|6544|6532|6530|17604
1654867800000|2022-06-10 13:30:00|6535|6535|6541|6539|6549|6548|6527|6525|39853
1654868100000|2022-06-10 13:35:00|6540|6538|6540|6537|6548|6547|6529|6528|46274
1654868400000|2022-06-10 13:40:00|6539|6538|6544|6541|6545|6543|6527|6525|14789
1654868700000|2022-06-10 13:45:00|6543|6540|6530|6527|6549|6548|6526|6524|23208
1654869000000|2022-06-10 13:50:00|6529|6526|6525|6523|6533|6531|6521|6520|8400
1654869300000|2022-06-10 13:55:00|6524|6522|6532|6530|6533|6531|6515|6513|20458
1654869600000|2022-06-10 14:00:00|6531|6529|6503|6502|6531|6529|6500|6498|33157
1654869900000|2022-06-10 14:05:00|6502|6501|6511|6508|6512|6511|6497|6496|36822
1654870200000|2022-06-10 14:10:00|6510|6509|6502|6500|6517|6514|6492|6490|57412
1654870500000|2022-06-10 14:15:00|6500|6499|6496|6493|6508|6505|6492|6491|15598
1654870800000|2022-06-10 14:20:00|6497|6494|6489|6487|6501|6500|6485|6484|30863
1654871100000|2022-06-10 14:25:00|6490|6488|6493|6491|6507|6505|6486|6484|41816
1654871400000|2022-06-10 14:30:00|6494|6492|6502|6500|6511|6509|6491|6489|10723
1654871700000|2022-06-10 14:35:00|6503|6501|6517|6515|6518|6517|6501|6498|48042
1654872000000|2022-06-10 14:40:00|6516|6514|6508|6506|6517|6515|6505|6504|39301
1654872300000|2022-06-10 14:45:00|6507|6505|6496|6494|6508|6505|6487|6486|27874
1654872600000|2022-06-10 14:50:00|6495|6493|6504|6502|6512|6510|6494|6492|9476
1654872900000|2022-06-10 14:55:00|6503|6501|6484|6482|6506|6505|6483|6482|20882
1654873200000|2022-06-10 15:00:00|6483|6481|6488|6487|6492|6491|6482|6481|13663
1654873500000|2022-06-10 15:05:00|6487|6486|6485|6484|6493|6491|6484|6483|24237
1654873800000|2022-06-10 15:10:00|6484|6483|6487|6485|6489|6487|6480|6479|43087
1654874100000|2022-06-10 15:15:00|6486|6484|6492|6490|6494|6491|6486|6484|20980
1654874400000|2022-06-10 15:20:00|6493|6491|6478|6477|6497|6495|6477|6476|47539
1654874700000|2022-06-10 15:25:00|6477|6476|6480|6478|6493|6492|6477|6476|54053
1655103600000|2022-06-13 07:00:00|6350|6337|6400|6394|6400|6396|6338|6328|54553
1655103900000|2022-06-13 07:05:00|6399|6395|6389|6386|6400|6397|6377|6375|24813
1655104200000|2022-06-13 07:10:00|6388|6387|6367|6364|6389|6388|6363|6360|69139
1655104500000|2022-06-13 07:15:00|6366|6363|6359|6357|6393|6390|6357|6353|59390
1655104800000|2022-06-13 07:20:00|6360|6358|6351|6349|6363|6361|6341|6340|33122
1655105100000|2022-06-13 07:25:00|6352|6350|6347|6344|6358|6355|6335|6332|65539
1655105400000|2022-06-13 07:30:00|6346|6343|6325|6322|6348|6346|6318|6316|38243
1655105700000|2022-06-13 07:35:00|6326|6323|6325|6322|6336|6334|6320|6317|72324
1655106000000|2022-06-13 07:40:00|6324|6321|6314|6311|6330|6328|6313|6311|20849
1655106300000|2022-06-13 07:45:00|6312|6312|6328|6326|6331|6329|6309|6306|18357
1655106600000|2022-06-13 07:50:00|6327|6325|6325|6323|6339|6336|6323|6321|27761
1655106900000|2022-06-13 07:55:00|6324|6322|6313|6311|6328|6326|6306|6303|55959
1655107200000|2022-06-13 08:00:00|6312|6310|6296|6295|6313|6312|6296|6293|65887
1655107500000|2022-06-13 08:05:00|6297|6296|6302|6300|6305|6303|6293|6291|59763
1655107800000|2022-06-13 08:10:00|6303|6301|6303|6300|6313|6311|6297|6295|30616
1655108100000|2022-06-13 08:15:00|6302|6301|6285|6282|6308|6306|6279|6277|58528
1655108400000|2022-06-13 08:20:00|6286|6283|6272|6270|6289|6287|6271|6270|14462
1655108700000|2022-06-13 08:25:00|6273|6271|6258|6256|6275|6273|6258|6256|36483
1655109000000|2022-06-13 08:30:00|6257|6257|6285|6283|6287|6285|6257|6256|60818
1655109300000|2022-06-13 08:35:00|6286|6284|6279|6277|6290|6288|6272|6271|10104
1655109600000|2022-06-13 08:40:00|6280|6278|6291|6289|6295|6293|6279|6277|56333
1655109900000|2022-06-13 08:45:00|6290|6288|6285|6283|6295|6294|6279|6277|37841
1655110200000|2022-06-13 08:50:00|6286|6284|6272|6270|6292|6289|6271|6269|17490
1655110500000|2022-06-13 08:55:00|6271|6269|6268|6265|6275|6273|6262|6260|23241
1655110800000|2022-06-13 09:00:00|6267|6264|6293|6291|6295|6293|6265|6262|10506
1655111100000|2022-06-13 09:05:00|6292|6290|6283|6281|6295|6294|6280|6279|12420
1655111400000|2022-06-13 09:10:00|6282|6280|6265|6264|6284|6282|6264|6262|22573
1655111700000|2022-06-13 09:15:00|6266|6263|6256|6254|6268|6267|6253|6251|43495
1655112000000|2022-06-13 09:20:00|6257|6255|6259|6258|6268|6266|6256|6254|35251
1655112300000|2022-06-13 09:25:00|6258|6257|6252|6250|6260|6259|6251|6250|18841
1655112600000|2022-06-13 09:30:00|6251|6251|6266|6264|6267|6265|6250|6249|32608
1655112900000|2022-06-13 09:35:00|6267|6265|6251|6249|6278|6276|6250|6249|40684
1655113200000|2022-06-13 09:40:00|6252|6250|6230|6228|6253|6251|6226|6224|41819
1655113500000|2022-06-13 09:45:00|6229|6227|6234|6232|6236|6235|6223|6221|16958
1655113800000|2022-06-13 09:50:00|6235|6233|6231|6229|6236|6234|6228|6226|19781
1655114100000|2022-06-13 09:55:00|6230|6228|6237|6235|6242|6240|6228|6226|20344
1655114400000|2022-06-13 10:00:00|6238|6236|6230|6228|6244|6242|6229|6226|13961
1655114700000|2022-06-13 10:05:00|6229|6227|6237|6235|6238|6236|6222|6220|22710
1655115000000|2022-06-13 10:10:00|6238|6236|6240|6239|6245|6244|6237|6235|31917
1655115300000|2022-06-13 10:15:00|6239|6238|6241|6239|6244|6243|6235|6233|15918
1655115600000|2022-06-13 10:20:00|6240|6240|6244|6242|6247|6245|6237|6235|27731
1655115900000|2022-06-13 10:25:00|6243|6241|6240|6238|6247|6245|6239|6238|12780
1655116200000|2022-06-13 10:30:00|6239|6237|6247|6245|6252|6250|6239|6237|28020
1655116500000|2022-06-13 10:35:00|6246|6244|6251|6250|6254|6253|6244|6242|39172
1655116800000|2022-06-13 10:40:00|6250|6249|6252|6251|6253|6252|6245|6243|20634
1655117100000|2022-06-13 10:45:00|6251|6250|6247|6245|6260|6259|6244|6242|14590
1655117400000|2022-06-13 10:50:00|6246|6244|6251|6249|6253|6251|6243|6241|7945
1655117700000|2022-06-13 10:55:00|6252|6250|6244|6242|6254|6253|6239|6238|12433
1655118000000|2022-06-13 11:00:00|6247|6243|6267|6264|6271|6268|6247|6242|26767
1655118300000|2022-06-13 11:05:00|6266|6263|6249|6247|6267|6265|6248|6247|20865
1655118600000|2022-06-13 11:10:00|6250|6249|6246|6244|6254|6252|6244|6242|16310
1655118900000|2022-06-13 11:15:00|6247|6245|6235|6233|6249|6247|6235|6233|52040
1655119200000|2022-06-13 11:20:00|6234|6232|6230|6228|6237|6235|6226|6225|20043
1655119500000|2022-06-13 11:25:00|6229|6227|6235|6233|6236|6235|6223|6221|20144
1655119800000|2022-06-13 11:30:00|6236|6234|6226|6224|6240|6239|6225|6223|7372
1655120100000|2022-06-13 11:35:00|6227|6225|6224|6223|6228|6227|6221|6220|13696
1655120400000|2022-06-13 11:40:00|6225|6224|6223|6222|6233|6232|6221|6220|29664
1655120700000|2022-06-13 11:45:00|6224|6223|6225|6223|6229|6227|6222|6220|11701
1655121000000|2022-06-13 11:50:00|6226|6224|6226|6224|6228|6227|6222|6220|13780
1655121300000|2022-06-13 11:55:00|6227|6225|6221|6219|6229|6228|6216|6214|39257
1655121600000|2022-06-13 12:00:00|6222|6220|6212|6211|6226|6224|6211|6209|27972
1655121900000|2022-06-13 12:05:00|6213|6210|6197|6195|6214|6213|6197|6195|62635
1655122200000|2022-06-13 12:10:00|6196|6194|6200|6198|6202|6200|6195|6193|28467
1655122500000|2022-06-13 12:15:00|6199|6197|6191|6189|6204|6202|6187|6185|58290
1655122800000|2022-06-13 12:20:00|6192|6190|6195|6192|6196|6194|6185|6184|18498
1655123100000|2022-06-13 12:25:00|6194|6193|6213|6210|6213|6211|6194|6192|27366
1655123400000|2022-06-13 12:30:00|6212|6211|6227|6225|6238|6236|6211|6209|63451
1655123700000|2022-06-13 12:35:00|6226|6226|6231|6229|6234|6233|6221|6220|34845
1655124000000|2022-06-13 12:40:00|6232|6228|6236|6234|6236|6234|6227|6226|17079
1655124300000|2022-06-13 12:45:00|6235|6233|6238|6236|6244|6242|6233|6232|7071
1655124600000|2022-06-13 12:50:00|6237|6237|6238|6236|6239|6238|6235|6234|14284
1655124900000|2022-06-13 12:55:00|6239|6237|6238|6236|6246|6244|6232|6231|9754
1655125200000|2022-06-13 13:00:00|6237|6235|6231|6230|6239|6237|6230|6227|8610
1655125500000|2022-06-13 13:05:00|6232|6231|6230|6228|6233|6232|6226|6225|8838
1655125800000|2022-06-13 13:10:00|6231|6229|6232|6231|6240|6237|6231|6229|9644
1655126100000|2022-06-13 13:15:00|6233|6230|6227|6225|6241|6238|6227|6225|10708
1655126400000|2022-06-13 13:20:00|6226|6226|6222|6221|6229|6227|6220|6218|20988
1655126700000|2022-06-13 13:25:00|6221|6220|6214|6212|6225|6223|6213|6211|11355
1655127000000|2022-06-13 13:30:00|6215|6213|6241|6239|6245|6243|6214|6213|31071
1655127300000|2022-06-13 13:35:00|6240|6238|6219|6216|6243|6240|6217|6215|22243
1655127600000|2022-06-13 13:40:00|6218|6217|6219|6216|6225|6223|6210|6207|14935
1655127900000|2022-06-13 13:45:00|6220|6217|6211|6209|6229|6226|6210|6208|14975
1655128200000|2022-06-13 13:50:00|6210|6210|6203|6201|6213|6210|6201|6200|23207
1655128500000|2022-06-13 13:55:00|6204|6202|6193|6192|6207|6206|6192|6191|15473
1655128800000|2022-06-13 14:00:00|6192|6191|6189|6187|6203|6201|6188|6186|35271
1655129100000|2022-06-13 14:05:00|6188|6186|6204|6203|6205|6203|6187|6186|31099
1655129400000|2022-06-13 14:10:00|6203|6202|6189|6187|6205|6204|6185|6184|34893
1655129700000|2022-06-13 14:15:00|6188|6188|6179|6177|6189|6188|6175|6174|35762
1655130000000|2022-06-13 14:20:00|6178|6178|6177|6176|6185|6183|6170|6169|81362
1655130300000|2022-06-13 14:25:00|6178|6177|6177|6175|6181|6179|6170|6169|78785
1655130600000|2022-06-13 14:30:00|6178|6177|6184|6183|6187|6185|6171|6170|29301
1655130900000|2022-06-13 14:35:00|6183|6182|6187|6186|6196|6194|6182|6181|71258
1655131200000|2022-06-13 14:40:00|6186|6185|6182|6181|6191|6189|6178|6176|46667
1655131500000|2022-06-13 14:45:00|6181|6180|6179|6177|6186|6184|6176|6175|26241
1655131800000|2022-06-13 14:50:00|6178|6178|6176|6174|6183|6181|6170|6169|68252
1655132100000|2022-06-13 14:55:00|6175|6173|6172|6170|6177|6176|6170|6169|20221
1655132400000|2022-06-13 15:00:00|6171|6169|6173|6171|6178|6177|6168|6167|48011
1655132700000|2022-06-13 15:05:00|6174|6172|6183|6181|6184|6183|6172|6171|36212
1655133000000|2022-06-13 15:10:00|6182|6182|6193|6191|6197|6195|6175|6174|51897
1655133300000|2022-06-13 15:15:00|6192|6192|6215|6213|6218|6215|6192|6192|46104
1655133600000|2022-06-13 15:20:00|6214|6212|6237|6235|6238|6236|6214|6212|58338
1655133900000|2022-06-13 15:25:00|6238|6236|6224|6221|6240|6238|6222|6221|99872
1655190000000|2022-06-14 07:00:00|6258|6245|6239|6236|6260|6257|6239|6235|44043
1655190300000|2022-06-14 07:05:00|6238|6237|6228|6225|6253|6250|6222|6220|34048
1655190600000|2022-06-14 07:10:00|6227|6224|6237|6234|6247|6245|6223|6221|41105
1655190900000|2022-06-14 07:15:00|6234|6233|6231|6228|6244|6241|6228|6225|35186
1655191200000|2022-06-14 07:20:00|6232|6229|6215|6212|6233|6231|6210|6207|13264
1655191500000|2022-06-14 07:25:00|6214|6213|6208|6205|6217|6214|6194|6191|23180
1655191800000|2022-06-14 07:30:00|6209|6206|6230|6227|6236|6233|6205|6203|16289
1655192100000|2022-06-14 07:35:00|6231|6228|6228|6226|6232|6230|6221|6218|6475
1655192400000|2022-06-14 07:40:00|6229|6227|6257|6255|6260|6258|6229|6226|44331
1655192700000|2022-06-14 07:45:00|6258|6256|6258|6255|6262|6260|6253|6250|11916
1655193000000|2022-06-14 07:50:00|6259|6256|6281|6280|6284|6281|6255|6253|65602
1655193300000|2022-06-14 07:55:00|6280|6278|6285|6283|6294|6291|6275|6273|35517
1655193600000|2022-06-14 08:00:00|6284|6282|6268|6266|6285|6283|6256|6254|18778
1655193900000|2022-06-14 08:05:00|6267|6265|6248|6246|6267|6265|6242|6240|8145
1655194200000|2022-06-14 08:10:00|6249|6247|6249|6247|6261|6259|6248|6247|4256
1655194500000|2022-06-14 08:15:00|6250|6248|6248|6245|6258|6255|6244|6243|10311
1655194800000|2022-06-14 08:20:00|6249|6246|6255|6253|6259|6257|6247|6245|11555
1655195100000|2022-06-14 08:25:00|6254|6254|6260|6259|6271|6270|6254|6254|8719
1655195400000|2022-06-14 08:30:00|6259|6258|6275|6273|6275|6273|6246|6245|20734
1655195700000|2022-06-14 08:35:00|6274|6272|6267|6265|6279|6277|6265|6263|7007
1655196000000|2022-06-14 08:40:00|6268|6266|6260|6259|6271|6268|6258|6255|9396
1655196300000|2022-06-14 08:45:00|6259|6258|6259|6257|6265|6263|6253|6251|13577
1655196600000|2022-06-14 08:50:00|6260|6258|6245|6243|6267|6265|6245|6243|5906
1655196900000|2022-06-14 08:55:00|6244|6242|6241|6239|6251|6248|6235|6232|15118
1655197200000|2022-06-14 09:00:00|6240|6238|6228|6226|6243|6240|6225|6224|24774
1655197500000|2022-06-14 09:05:00|6229|6225|6231|6228|6234|6231|6220|6217|15335
1655197800000|2022-06-14 09:10:00|6230|6227|6224|6222|6231|6230|6223|6220|14050
1655198100000|2022-06-14 09:15:00|6223|6221|6228|6226|6232|6230|6220|6218|4607
1655198400000|2022-06-14 09:20:00|6229|6227|6221|6219|6229|6227|6218|6215|15255
1655198700000|2022-06-14 09:25:00|6220|6220|6211|6209|6221|6220|6208|6206|46537
1655199000000|2022-06-14 09:30:00|6212|6210|6198|6196|6219|6217|6195|6193|10568
1655199300000|2022-06-14 09:35:00|6199|6197|6199|6196|6208|6205|6197|6195|7223
1655199600000|2022-06-14 09:40:00|6198|6197|6193|6190|6205|6202|6187|6184|16456
1655199900000|2022-06-14 09:45:00|6194|6191|6189|6186|6194|6192|6182|6180|33513
1655200200000|2022-06-14 09:50:00|6190|6187|6178|6175|6192|6189|6175|6173|22241
1655200500000|2022-06-14 09:55:00|6177|6176|6178|6177|6181|6179|6173|6170|16855
1655200800000|2022-06-14 10:00:00|6177|6176|6162|6159|6179|6178|6160|6157|12350
1655201100000|2022-06-14 10:05:00|6163|6160|6162|6160|6167|6165|6159|6158|17571
1655201400000|2022-06-14 10:10:00|6161|6159|6158|6155|6162|6160|6153|6151|8443
1655201700000|2022-06-14 10:15:00|6157|6156|6154|6152|6160|6159|6154|6151|9813
1655202000000|2022-06-14 10:20:00|6153|6153|6150|6147|6159|6157|6149|6146|33784
1655202300000|2022-06-14 10:25:00|6149|6148|6142|6141|6150|6149|6140|6138|9912
1655202600000|2022-06-14 10:30:00|6143|6140|6156|6154|6159|6157|6138|6136|48108
1655202900000|2022-06-14 10:35:00|6157|6155|6154|6152|6162|6160|6149|6147|17239
1655203200000|2022-06-14 10:40:00|6153|6153|6156|6153|6156|6154|6146|6145|10614
1655203500000|2022-06-14 10:45:00|6157|6154|6169|6167|6170|6168|6155|6153|15246
1655203800000|2022-06-14 10:50:00|6170|6168|6173|6171|6174|6173|6164|6161|16611
1655204100000|2022-06-14 10:55:00|6172|6170|6172|6170|6175|6174|6170|6168|27559
1655204400000|2022-06-14 11:00:00|6174|6171|6163|6161|6174|6171|6159|6156|39887
1655204700000|2022-06-14 11:05:00|6164|6162|6155|6153|6166|6164|6154|6152|5706
1655205000000|2022-06-14 11:10:00|6156|6154|6172|6169|6174|6172|6154|6154|32445
1655205300000|2022-06-14 11:15:00|6171|6170|6178|6176|6179|6176|6169|6168|10114
1655205600000|2022-06-14 11:20:00|6179|6177|6185|6183|6189|6186|6179|6177|22159
1655205900000|2022-06-14 11:25:00|6184|6182|6184|6181|6194|6192|6181|6179|29462
1655206200000|2022-06-14 11:30:00|6183|6182|6182|6180|6188|6187|6180|6178|7362
1655206500000|2022-06-14 11:35:00|6181|6179|6179|6178|6183|6181|6176|6175|2995
1655206800000|2022-06-14 11:40:00|6180|6179|6179|6177|6185|6183|6177|6175|4564
1655207100000|2022-06-14 11:45:00|6178|6178|6189|6187|6190|6189|6178|6176|11814
1655207400000|2022-06-14 11:50:00|6190|6188|6186|6185|6193|6191|6186|6185|7521
1655207700000|2022-06-14 11:55:00|6187|6186|6191|6189|6199|6198|6187|6185|7295
1655208000000|2022-06-14 12:00:00|6192|6190|6212|6209|6219|6218|6190|6188|32388
1655208300000|2022-06-14 12:05:00|6211|6210|6220|6217|6225|6222|6211|6209|6771
1655208600000|2022-06-14 12:10:00|6221|6218|6208|6207|6221|6219|6206|6204|9501
1655208900000|2022-06-14 12:15:00|6209|6208|6219|6217|6226|6223|6208|6207|8532
1655209200000|2022-06-14 12:20:00|6220|6218|6221|6219|6230|6228|6217|6215|14995
1655209500000|2022-06-14 12:25:00|6220|6218|6221|6218|6226|6225|6216|6213|12085
1655209800000|2022-06-14 12:30:00|6222|6219|6239|6237|6242|6239|6220|6217|23624
1655210100000|2022-06-14 12:35:00|6240|6236|6242|6240|6243|6240|6229|6227|16517
1655210400000|2022-06-14 12:40:00|6243|6241|6250|6248|6254|6252|6239|6237|16636
1655210700000|2022-06-14 12:45:00|6249|6247|6229|6227|6249|6247|6227|6225|17697
1655211000000|2022-06-14 12:50:00|6228|6228|6238|6236|6243|6241|6226|6224|2638
1655211300000|2022-06-14 12:55:00|6239|6237|6241|6239|6251|6249|6238|6236|12016
1655211600000|2022-06-14 13:00:00|6242|6240|6249|6247|6250|6248|6240|6238|2872
1655211900000|2022-06-14 13:05:00|6250|6248|6233|6231|6251|6249|6233|6231|9634
1655212200000|2022-06-14 13:10:00|6234|6230|6231|6229|6236|6235|6228|6226|10670
1655212500000|2022-06-14 13:15:00|6232|6231|6241|6238|6244|6242|6231|6230|5914
1655212800000|2022-06-14 13:20:00|6240|6239|6247|6245|6249|6247|6239|6236|6127
1655213100000|2022-06-14 13:25:00|6246|6244|6235|6233|6247|6244|6231|6229|12059
1655213400000|2022-06-14 13:30:00|6236|6234|6229|6228|6244|6242|6224|6223|36806
1655213700000|2022-06-14 13:35:00|6230|6229|6230|6227|6236|6235|6225|6222|12592
1655214000000|2022-06-14 13:40:00|6229|6228|6220|6219|6231|6229|6219|6218|14277
1655214300000|2022-06-14 13:45:00|6221|6220|6246|6243|6249|6247|6220|6219|34534
1655214600000|2022-06-14 13:50:00|6245|6244|6253|6251|6255|6253|6232|6229|19977
1655214900000|2022-06-14 13:55:00|6254|6252|6251|6249|6257|6254|6246|6245|23195
1655215200000|2022-06-14 14:00:00|6250|6248|6253|6251|6261|6259|6248|6246|12735
1655215500000|2022-06-14 14:05:00|6252|6250|6237|6235|6253|6251|6234|6232|15506
1655215800000|2022-06-14 14:10:00|6236|6236|6230|6228|6242|6241|6226|6225|14322
1655216100000|2022-06-14 14:15:00|6229|6227|6215|6213|6231|6228|6215|6213|10703
1655216400000|2022-06-14 14:20:00|6216|6212|6205|6203|6216|6213|6202|6200|21654
1655216700000|2022-06-14 14:25:00|6204|6202|6191|6188|6208|6206|6190|6188|20942
1655217000000|2022-06-14 14:30:00|6192|6189|6200|6198|6205|6203|6186|6184|28033
1655217300000|2022-06-14 14:35:00|6199|6199|6191|6189|6201|6200|6188|6186|34375
1655217600000|2022-06-14 14:40:00|6190|6188|6192|6190|6194|6191|6180|6178|26304
1655217900000|2022-06-14 14:45:00|6193|6191|6206|6204|6206|6204|6191|6190|13113
1655218200000|2022-06-14 14:50:00|6207|6203|6205|6203|6214|6213|6203|6202|19157
1655218500000|2022-06-14 14:55:00|6204|6204|6213|6211|6217|6214|6204|6203|14251
1655218800000|2022-06-14 15:00:00|6214|6212|6227|6225|6233|6230|6211|6209|30027
1655219100000|2022-06-14 15:05:00|6228|6226|6220|6218|6229|6227|6213|6211|23704
1655219400000|2022-06-14 15:10:00|6221|6219|6222|6220|6224|6223|6217|6216|30133
1655219700000|2022-06-14 15:15:00|6221|6219|6224|6222|6224|6223|6217|6215|29619
1655220000000|2022-06-14 15:20:00|6223|6221|6230|6229|6233|6231|6216|6214|44720
1655220300000|2022-06-14 15:25:00|6231|6230|6220|6218|6237|6235|6218|6216|32651
1655276400000|2022-06-15 07:00:00|6303|6298|6306|6303|6324|6322|6300|6296|20599
1655276700000|2022-06-15 07:05:00|6305|6301|6286|6283|6309|6305|6284|6282|33524
1655277000000|2022-06-15 07:10:00|6287|6284|6256|6253|6290|6286|6252|6250|33068
1655277300000|2022-06-15 07:15:00|6257|6254|6276|6273|6284|6282|6257|6254|19627
1655277600000|2022-06-15 07:20:00|6275|6272|6268|6265|6283|6280|6267|6265|12333
1655277900000|2022-06-15 07:25:00|6269|6266|6285|6283|6289|6287|6268|6264|10668
1655278200000|2022-06-15 07:30:00|6284|6282|6292|6289|6295|6293|6283|6280|22193
1655278500000|2022-06-15 07:35:00|6293|6290|6312|6309|6314|6312|6292|6289|32315
1655278800000|2022-06-15 07:40:00|6311|6310|6317|6314|6319|6316|6303|6301|19027
1655279100000|2022-06-15 07:45:00|6316|6313|6279|6276|6317|6315|6272|6269|50979
1655279400000|2022-06-15 07:50:00|6278|6275|6298|6295|6298|6296|6277|6274|10958
1655279700000|2022-06-15 07:55:00|6299|6296|6289|6287|6308|6305|6287|6284|23207
1655280000000|2022-06-15 08:00:00|6288|6286|6285|6282|6298|6295|6282|6279|10245
1655280300000|2022-06-15 08:05:00|6286|6283|6314|6311|6316|6315|6284|6282|41480
1655280600000|2022-06-15 08:10:00|6315|6312|6327|6325|6329|6327|6310|6307|18174
1655280900000|2022-06-15 08:15:00|6326|6326|6339|6337|6346|6343|6325|6323|38113
1655281200000|2022-06-15 08:20:00|6337|6338|6350|6348|6358|6357|6337|6336|26024
1655281500000|2022-06-15 08:25:00|6349|6349|6359|6356|6366|6363|6349|6348|29732
1655281800000|2022-06-15 08:30:00|6358|6357|6354|6351|6362|6360|6347|6345|17897
1655282100000|2022-06-15 08:35:00|6353|6350|6361|6359|6364|6362|6349|6347|29933
1655282400000|2022-06-15 08:40:00|6360|6360|6344|6343|6363|6361|6341|6339|15552
1655282700000|2022-06-15 08:45:00|6345|6342|6329|6326|6345|6343|6328|6325|12861
1655283000000|2022-06-15 08:50:00|6328|6325|6333|6330|6337|6336|6324|6322|14043
1655283300000|2022-06-15 08:55:00|6332|6329|6332|6329|6335|6333|6328|6325|4050
1655283600000|2022-06-15 09:00:00|6331|6330|6319|6316|6332|6330|6315|6313|21080
1655283900000|2022-06-15 09:05:00|6318|6317|6320|6318|6325|6323|6300|6299|23180
1655284200000|2022-06-15 09:10:00|6319|6317|6321|6319|6324|6321|6313|6311|18303
1655284500000|2022-06-15 09:15:00|6320|6318|6331|6329|6336|6334|6317|6314|9472
1655284800000|2022-06-15 09:20:00|6332|6330|6325|6324|6339|6336|6325|6323|13362
1655285100000|2022-06-15 09:25:00|6326|6323|6331|6329|6335|6333|6323|6321|9007
1655285400000|2022-06-15 09:30:00|6330|6328|6329|6327|6337|6335|6328|6326|10049
1655285700000|2022-06-15 09:35:00|6332|6328|6319|6317|6333|6332|6316|6314|11827
1655286000000|2022-06-15 09:40:00|6320|6318|6334|6331|6339|6337|6318|6316|15916
1655286300000|2022-06-15 09:45:00|6333|6330|6326|6325|6334|6332|6321|6319|9035
1655286600000|2022-06-15 09:50:00|6327|6326|6326|6324|6332|6330|6322|6320|9290
1655286900000|2022-06-15 09:55:00|6325|6323|6329|6327|6330|6329|6323|6320|4710
1655287200000|2022-06-15 10:00:00|6328|6326|6321|6319|6329|6327|6318|6317|21693
1655287500000|2022-06-15 10:05:00|6320|6318|6321|6319|6324|6323|6316|6315|9194
1655287800000|2022-06-15 10:10:00|6320|6318|6326|6323|6326|6324|6320|6318|5391
1655288100000|2022-06-15 10:15:00|6325|6324|6320|6318|6329|6327|6317|6315|13190
1655288400000|2022-06-15 10:20:00|6319|6319|6307|6304|6320|6319|6306|6303|5289
1655288700000|2022-06-15 10:25:00|6308|6305|6314|6312|6317|6315|6301|6300|21945
1655289000000|2022-06-15 10:30:00|6315|6313|6312|6310|6319|6317|6311|6309|2247
1655289300000|2022-06-15 10:35:00|6311|6309|6314|6312|6317|6315|6309|6307|4981
1655289600000|2022-06-15 10:40:00|6315|6313|6320|6317|6326|6324|6312|6311|17802
1655289900000|2022-06-15 10:45:00|6319|6318|6319|6317|6325|6323|6318|6315|7357
1655290200000|2022-06-15 10:50:00|6320|6318|6323|6322|6328|6325|6319|6316|9592
1655290500000|2022-06-15 10:55:00|6322|6321|6330|6327|6332|6330|6321|6319|7986
1655290800000|2022-06-15 11:00:00|6328|6325|6329|6327|6337|6334|6325|6323|11848
1655291100000|2022-06-15 11:05:00|6330|6328|6333|6331|6334|6332|6327|6325|4141
1655291400000|2022-06-15 11:10:00|6334|6332|6348|6346|6348|6346|6330|6328|16696
1655291700000|2022-06-15 11:15:00|6347|6345|6335|6333|6347|6346|6335|6332|4504
1655292000000|2022-06-15 11:20:00|6336|6335|6343|6341|6346|6345|6335|6333|5877
1655292300000|2022-06-15 11:25:00|6344|6342|6348|6346|6349|6346|6341|6340|2986
1655292600000|2022-06-15 11:30:00|6347|6345|6356|6354|6357|6354|6345|6343|26370
1655292900000|2022-06-15 11:35:00|6357|6355|6341|6339|6360|6359|6341|6339|18433
1655293200000|2022-06-15 11:40:00|6342|6340|6338|6336|6345|6342|6337|6335|4761
1655293500000|2022-06-15 11:45:00|6339|6337|6339|6337|6343|6341|6337|6334|4961
1655293800000|2022-06-15 11:50:00|6338|6336|6348|6346|6353|6350|6337|6336|12625
1655294100000|2022-06-15 11:55:00|6347|6345|6347|6345|6351|6349|6344|6341|7525
1655294400000|2022-06-15 12:00:00|6346|6344|6340|6338|6347|6345|6337|6334|2404
1655294700000|2022-06-15 12:05:00|6341|6339|6339|6337|6343|6340|6336|6334|3663
1655295000000|2022-06-15 12:10:00|6340|6338|6315|6313|6358|6355|6306|6303|61029
1655295300000|2022-06-15 12:15:00|6316|6314|6320|6318|6330|6327|6314|6311|16537
1655295600000|2022-06-15 12:20:00|6319|6317|6321|6319|6328|6325|6317|6314|2792
1655295900000|2022-06-15 12:25:00|6320|6318|6308|6306|6324|6322|6308|6305|5267
1655296200000|2022-06-15 12:30:00|6306|6305|6324|6322|6326|6324|6305|6302|22613
1655296500000|2022-06-15 12:35:00|6323|6321|6325|6323|6333|6331|6320|6319|5447
1655296800000|2022-06-15 12:40:00|6326|6324|6337|6334|6337|6335|6319|6317|9702
1655297100000|2022-06-15 12:45:00|6338|6335|6342|6340|6345|6343|6333|6330|15864
1655297400000|2022-06-15 12:50:00|6343|6339|6356|6354|6359|6357|6340|6339|8181
1655297700000|2022-06-15 12:55:00|6355|6353|6364|6362|6365|6363|6354|6352|5540
1655298000000|2022-06-15 13:00:00|6365|6363|6358|6356|6370|6368|6354|6351|19371
1655298300000|2022-06-15 13:05:00|6359|6357|6361|6359|6364|6363|6357|6355|7812
1655298600000|2022-06-15 13:10:00|6360|6360|6359|6356|6365|6363|6347|6346|38982
1655298900000|2022-06-15 13:15:00|6358|6355|6362|6360|6363|6361|6354|6352|11861
1655299200000|2022-06-15 13:20:00|6361|6359|6357|6355|6363|6362|6354|6352|13456
1655299500000|2022-06-15 13:25:00|6358|6356|6345|6342|6358|6356|6344|6342|8772
1655299800000|2022-06-15 13:30:00|6346|6343|6335|6333|6354|6352|6333|6330|23617
1655300100000|2022-06-15 13:35:00|6336|6332|6323|6322|6336|6333|6316|6313|17957
1655300400000|2022-06-15 13:40:00|6324|6323|6334|6332|6337|6335|6324|6322|6460
1655300700000|2022-06-15 13:45:00|6333|6331|6346|6343|6347|6345|6328|6326|23540
1655301000000|2022-06-15 13:50:00|6345|6344|6347|6346|6353|6351|6343|6342|21558
1655301300000|2022-06-15 13:55:00|6348|6347|6353|6351|6357|6355|6348|6346|13482
1655301600000|2022-06-15 14:00:00|6354|6352|6367|6365|6370|6369|6352|6350|17286
1655301900000|2022-06-15 14:05:00|6366|6366|6373|6371|6380|6379|6366|6364|9604
1655302200000|2022-06-15 14:10:00|6374|6372|6382|6380|6389|6387|6374|6372|18584
1655302500000|2022-06-15 14:15:00|6381|6379|6385|6383|6391|6390|6380|6378|12178
1655302800000|2022-06-15 14:20:00|6386|6384|6383|6381|6387|6386|6378|6376|19085
1655303100000|2022-06-15 14:25:00|6382|6382|6383|6381|6385|6384|6374|6372|24446
1655303400000|2022-06-15 14:30:00|6382|6382|6367|6365|6386|6384|6361|6360|70649
1655303700000|2022-06-15 14:35:00|6368|6366|6378|6377|6379|6377|6357|6355|42198
1655304000000|2022-06-15 14:40:00|6377|6376|6378|6377|6385|6384|6377|6375|29828
1655304300000|2022-06-15 14:45:00|6377|6376|6378|6377|6383|6381|6373|6371|16250
1655304600000|2022-06-15 14:50:00|6377|6376|6377|6376|6381|6380|6374|6372|22952
1655304900000|2022-06-15 14:55:00|6378|6377|6383|6381|6384|6382|6373|6371|14279
1655305200000|2022-06-15 15:00:00|6382|6380|6381|6379|6385|6384|6377|6375|26983
1655305500000|2022-06-15 15:05:00|6380|6380|6375|6374|6385|6383|6374|6372|26338
1655305800000|2022-06-15 15:10:00|6374|6373|6357|6356|6375|6374|6357|6355|32982
1655306100000|2022-06-15 15:15:00|6358|6357|6353|6352|6361|6359|6353|6352|25817
1655306400000|2022-06-15 15:20:00|6354|6353|6347|6345|6355|6354|6344|6343|44836
1655306700000|2022-06-15 15:25:00|6348|6346|6343|6341|6348|6347|6337|6336|47371
1655362800000|2022-06-16 07:00:00|6351|6344|6347|6343|6366|6352|6332|6331|35169
1655363100000|2022-06-16 07:05:00|6349|6344|6341|6337|6353|6351|6333|6331|13691
1655363400000|2022-06-16 07:10:00|6342|6338|6333|6330|6343|6340|6293|6290|29597
1655363700000|2022-06-16 07:15:00|6334|6329|6304|6301|6334|6330|6298|6297|45622
1655364000000|2022-06-16 07:20:00|6305|6302|6280|6277|6306|6303|6277|6275|17423
1655364300000|2022-06-16 07:25:00|6279|6278|6278|6275|6286|6283|6270|6267|14222
1655364600000|2022-06-16 07:30:00|6277|6274|6246|6243|6277|6274|6227|6223|59169
1655364900000|2022-06-16 07:35:00|6247|6244|6231|6228|6250|6248|6222|6220|98933
1655365200000|2022-06-16 07:40:00|6230|6227|6254|6252|6255|6253|6221|6218|24849
1655365500000|2022-06-16 07:45:00|6253|6251|6258|6255|6263|6260|6247|6245|22355
1655365800000|2022-06-16 07:50:00|6257|6254|6266|6263|6266|6264|6251|6248|49588
1655366100000|2022-06-16 07:55:00|6265|6262|6265|6262|6281|6278|6262|6260|27176
1655366400000|2022-06-16 08:00:00|6264|6261|6281|6279|6282|6280|6257|6255|33600
1655366700000|2022-06-16 08:05:00|6280|6278|6271|6269|6282|6279|6268|6265|35025
1655367000000|2022-06-16 08:10:00|6270|6268|6268|6265|6271|6270|6252|6250|21726
1655367300000|2022-06-16 08:15:00|6269|6266|6266|6264|6276|6273|6263|6260|5644
1655367600000|2022-06-16 08:20:00|6267|6265|6260|6258|6268|6265|6252|6250|40790
1655367900000|2022-06-16 08:25:00|6261|6259|6271|6270|6277|6274|6258|6257|16642
1655368200000|2022-06-16 08:30:00|6272|6271|6272|6269|6276|6274|6261|6258|11063
1655368500000|2022-06-16 08:35:00|6271|6268|6273|6271|6273|6271|6266|6263|14984
1655368800000|2022-06-16 08:40:00|6272|6270|6249|6247|6272|6270|6248|6247|11521
1655369100000|2022-06-16 08:45:00|6248|6248|6258|6256|6258|6256|6239|6236|16966
1655369400000|2022-06-16 08:50:00|6257|6255|6245|6243|6258|6256|6239|6237|14976
1655369700000|2022-06-16 08:55:00|6244|6242|6234|6232|6248|6246|6232|6230|13086
1655370000000|2022-06-16 09:00:00|6233|6231|6224|6222|6239|6236|6222|6219|17957
1655370300000|2022-06-16 09:05:00|6223|6221|6212|6210|6223|6221|6208|6206|21747
1655370600000|2022-06-16 09:10:00|6210|6209|6202|6199|6212|6211|6191|6189|42502
1655370900000|2022-06-16 09:15:00|6201|6200|6197|6194|6211|6209|6197|6194|22188
1655371200000|2022-06-16 09:20:00|6196|6195|6196|6195|6201|6198|6179|6176|15140
1655371500000|2022-06-16 09:25:00|6195|6194|6189|6187|6198|6195|6183|6182|138885
1655371800000|2022-06-16 09:30:00|6190|6188|6192|6189|6204|6202|6186|6185|19170
1655372100000|2022-06-16 09:35:00|6193|6190|6175|6173|6194|6192|6173|6172|61528
1655372400000|2022-06-16 09:40:00|6174|6174|6173|6172|6178|6176|6166|6164|41723
1655372700000|2022-06-16 09:45:00|6172|6171|6175|6173|6176|6174|6158|6152|66819
1655373000000|2022-06-16 09:50:00|6174|6172|6169|6167|6175|6173|6161|6160|32390
1655373300000|2022-06-16 09:55:00|6170|6168|6188|6186|6192|6190|6163|6161|21648
1655373600000|2022-06-16 10:00:00|6187|6185|6198|6197|6202|6200|6182|6180|7639
1655373900000|2022-06-16 10:05:00|6197|6196|6214|6211|6218|6216|6194|6191|10246
1655374200000|2022-06-16 10:10:00|6213|6212|6202|6201|6215|6213|6202|6200|10996
1655374500000|2022-06-16 10:15:00|6203|6200|6202|6200|6208|6206|6197|6195|10956
1655374800000|2022-06-16 10:20:00|6201|6199|6182|6179|6201|6199|6182|6179|4932
1655375100000|2022-06-16 10:25:00|6181|6178|6175|6172|6187|6184|6173|6170|11419
1655375400000|2022-06-16 10:30:00|6174|6173|6179|6177|6182|6180|6174|6173|4976
1655375700000|2022-06-16 10:35:00|6178|6176|6181|6179|6183|6182|6177|6175|4512
1655376000000|2022-06-16 10:40:00|6180|6178|6175|6173|6182|6180|6175|6173|17604
1655376300000|2022-06-16 10:45:00|6174|6174|6172|6171|6177|6175|6168|6166|37012
1655376600000|2022-06-16 10:50:00|6171|6170|6164|6161|6172|6170|6155|6153|47740
1655376900000|2022-06-16 10:55:00|6163|6160|6157|6154|6171|6169|6154|6152|19875
1655377200000|2022-06-16 11:00:00|6156|6152|6164|6161|6171|6169|6154|6150|14310
1655377500000|2022-06-16 11:05:00|6165|6162|6172|6170|6174|6171|6163|6161|11133
1655377800000|2022-06-16 11:10:00|6173|6171|6174|6172|6177|6174|6167|6165|10466
1655378100000|2022-06-16 11:15:00|6173|6171|6167|6165|6175|6173|6162|6160|4634
1655378400000|2022-06-16 11:20:00|6166|6164|6176|6174|6180|6179|6165|6163|3832
1655378700000|2022-06-16 11:25:00|6175|6173|6196|6194|6202|6200|6173|6171|26404
1655379000000|2022-06-16 11:30:00|6195|6193|6196|6195|6198|6195|6183|6181|13231
1655379300000|2022-06-16 11:35:00|6195|6194|6201|6198|6208|6206|6195|6193|11492
1655379600000|2022-06-16 11:40:00|6200|6197|6180|6179|6200|6198|6180|6178|20082
1655379900000|2022-06-16 11:45:00|6179|6178|6166|6164|6179|6178|6164|6161|9448
1655380200000|2022-06-16 11:50:00|6165|6163|6150|6148|6168|6165|6150|6147|9288
1655380500000|2022-06-16 11:55:00|6149|6147|6156|6153|6159|6156|6142|6140|14323
1655380800000|2022-06-16 12:00:00|6155|6152|6181|6178|6186|6184|6154|6152|13649
1655381100000|2022-06-16 12:05:00|6180|6177|6205|6202|6209|6206|6179|6177|16874
1655381400000|2022-06-16 12:10:00|6204|6201|6220|6218|6221|6218|6203|6201|9598
1655381700000|2022-06-16 12:15:00|6219|6217|6202|6199|6227|6225|6201|6198|26348
1655382000000|2022-06-16 12:20:00|6203|6200|6221|6219|6222|6219|6202|6200|10593
1655382300000|2022-06-16 12:25:00|6220|6218|6215|6213|6225|6222|6212|6210|10935
1655382600000|2022-06-16 12:30:00|6216|6214|6217|6214|6226|6223|6209|6208|34177
1655382900000|2022-06-16 12:35:00|6216|6215|6236|6234|6238|6236|6212|6210|14730
1655383200000|2022-06-16 12:40:00|6237|6235|6231|6229|6238|6235|6227|6225|4604
1655383500000|2022-06-16 12:45:00|6230|6228|6217|6214|6234|6232|6214|6212|6845
1655383800000|2022-06-16 12:50:00|6216|6215|6226|6225|6229|6227|6216|6215|7186
1655384100000|2022-06-16 12:55:00|6227|6226|6220|6218|6228|6226|6213|6212|15592
1655384400000|2022-06-16 13:00:00|6221|6219|6228|6227|6231|6228|6217|6216|15170
1655384700000|2022-06-16 13:05:00|6229|6228|6232|6230|6233|6231|6221|6219|17277
1655385000000|2022-06-16 13:10:00|6231|6231|6219|6217|6234|6232|6219|6217|5544
1655385300000|2022-06-16 13:15:00|6218|6216|6205|6203|6219|6218|6203|6200|4736
1655385600000|2022-06-16 13:20:00|6204|6202|6193|6191|6204|6202|6188|6186|6391
1655385900000|2022-06-16 13:25:00|6194|6192|6180|6178|6201|6199|6180|6178|10948
1655386200000|2022-06-16 13:30:00|6181|6179|6183|6181|6199|6197|6181|6179|12823
1655386500000|2022-06-16 13:35:00|6182|6180|6173|6170|6188|6185|6166|6164|13528
1655386800000|2022-06-16 13:40:00|6172|6171|6168|6166|6178|6177|6165|6163|22492
1655387100000|2022-06-16 13:45:00|6167|6165|6180|6178|6185|6183|6165|6164|19324
1655387400000|2022-06-16 13:50:00|6179|6177|6160|6157|6179|6177|6155|6153|15753
1655387700000|2022-06-16 13:55:00|6159|6156|6173|6170|6180|6179|6156|6154|24439
1655388000000|2022-06-16 14:00:00|6172|6169|6169|6167|6180|6178|6161|6160|17968
1655388300000|2022-06-16 14:05:00|6168|6166|6180|6178|6180|6178|6162|6160|19549
1655388600000|2022-06-16 14:10:00|6179|6177|6165|6163|6180|6179|6164|6162|41214
1655388900000|2022-06-16 14:15:00|6164|6162|6145|6143|6164|6162|6142|6140|42294
1655389200000|2022-06-16 14:20:00|6144|6142|6149|6147|6149|6147|6136|6134|14174
1655389500000|2022-06-16 14:25:00|6150|6148|6157|6155|6162|6160|6148|6146|15945
1655389800000|2022-06-16 14:30:00|6156|6154|6167|6165|6172|6171|6147|6145|63258
1655390100000|2022-06-16 14:35:00|6166|6164|6146|6144|6168|6166|6142|6140|31919
1655390400000|2022-06-16 14:40:00|6147|6145|6133|6132|6150|6147|6133|6132|17559
1655390700000|2022-06-16 14:45:00|6134|6133|6147|6146|6150|6148|6133|6130|18259
1655391000000|2022-06-16 14:50:00|6146|6145|6142|6141|6150|6149|6139|6137|48808
1655391300000|2022-06-16 14:55:00|6141|6140|6136|6135|6146|6145|6135|6134|42281
1655391600000|2022-06-16 15:00:00|6137|6136|6150|6149|6153|6151|6136|6135|13334
1655391900000|2022-06-16 15:05:00|6151|6150|6160|6158|6160|6159|6148|6146|20323
1655392200000|2022-06-16 15:10:00|6161|6158|6179|6177|6180|6178|6159|6157|9700
1655392500000|2022-06-16 15:15:00|6178|6175|6184|6181|6188|6185|6176|6173|8999
1655392800000|2022-06-16 15:20:00|6183|6180|6168|6165|6184|6181|6161|6158|8950
1655393100000|2022-06-16 15:25:00|6169|6166|6172|6168|6185|6183|6166|6164|11167
1655449200000|2022-06-17 07:00:00|6203|6200|6186|6180|6235|6230|6186|6180|34177
1655449500000|2022-06-17 07:05:00|6185|6181|6176|6174|6212|6208|6173|6170|36169
1655449800000|2022-06-17 07:10:00|6177|6175|6168|6165|6180|6175|6156|6151|10211
1655450100000|2022-06-17 07:15:00|6167|6164|6139|6136|6169|6164|6117|6116|35222
1655450400000|2022-06-17 07:20:00|6138|6135|6176|6174|6185|6181|6127|6123|42214
1655450700000|2022-06-17 07:25:00|6175|6173|6157|6154|6177|6175|6152|6150|28726
1655451000000|2022-06-17 07:30:00|6156|6155|6141|6138|6161|6158|6141|6138|26901
1655451300000|2022-06-17 07:35:00|6140|6139|6140|6137|6158|6155|6129|6126|43474
1655451600000|2022-06-17 07:40:00|6139|6136|6126|6123|6139|6136|6104|6101|76490
1655451900000|2022-06-17 07:45:00|6127|6124|6146|6143|6157|6154|6125|6122|62841
1655452200000|2022-06-17 07:50:00|6145|6142|6135|6133|6153|6151|6129|6126|18591
1655452500000|2022-06-17 07:55:00|6136|6135|6151|6148|6156|6154|6133|6131|18578
1655452800000|2022-06-17 08:00:00|6150|6147|6155|6152|6159|6156|6148|6146|31249
1655453100000|2022-06-17 08:05:00|6156|6153|6175|6173|6176|6174|6153|6151|33420
1655453400000|2022-06-17 08:10:00|6174|6172|6177|6175|6179|6176|6169|6166|12224
1655453700000|2022-06-17 08:15:00|6178|6176|6190|6187|6196|6194|6178|6176|24752
1655454000000|2022-06-17 08:20:00|6189|6188|6199|6195|6199|6195|6180|6177|5377
1655454300000|2022-06-17 08:25:00|6198|6196|6197|6195|6200|6198|6190|6188|6493
1655454600000|2022-06-17 08:30:00|6198|6196|6210|6208|6216|6213|6198|6196|19573
1655454900000|2022-06-17 08:35:00|6209|6207|6220|6218|6223|6221|6203|6201|26935
1655455200000|2022-06-17 08:40:00|6221|6217|6225|6224|6227|6224|6211|6210|60979
1655455500000|2022-06-17 08:45:00|6224|6223|6213|6210|6225|6223|6204|6202|26280
1655455800000|2022-06-17 08:50:00|6212|6209|6210|6207|6214|6211|6201|6198|14586
1655456100000|2022-06-17 08:55:00|6211|6208|6208|6206|6216|6213|6206|6205|5163
1655456400000|2022-06-17 09:00:00|6207|6205|6208|6207|6214|6211|6202|6201|8929
1655456700000|2022-06-17 09:05:00|6207|6206|6209|6208|6213|6211|6202|6200|7404
1655457000000|2022-06-17 09:10:00|6208|6207|6214|6212|6217|6215|6205|6203|9873
1655457300000|2022-06-17 09:15:00|6215|6211|6203|6201|6215|6213|6201|6200|12575
1655457600000|2022-06-17 09:20:00|6202|6200|6196|6193|6206|6205|6192|6190|5866
1655457900000|2022-06-17 09:25:00|6197|6194|6196|6194|6199|6197|6192|6189|3220
1655458200000|2022-06-17 09:30:00|6197|6195|6194|6191|6201|6199|6187|6185|10472
1655458500000|2022-06-17 09:35:00|6195|6192|6194|6192|6201|6200|6185|6183|13978
1655458800000|2022-06-17 09:40:00|6195|6193|6179|6176|6197|6195|6172|6169|19385
1655459100000|2022-06-17 09:45:00|6180|6177|6189|6187|6189|6187|6174|6171|32753
1655459400000|2022-06-17 09:50:00|6190|6188|6203|6201|6215|6214|6190|6187|462682
1655459700000|2022-06-17 09:55:00|6204|6202|6207|6206|6209|6207|6187|6186|434827
1655460000000|2022-06-17 10:00:00|6208|6205|6202|6200|6208|6207|6192|6189|28538
1655460300000|2022-06-17 10:05:00|6201|6201|6189|6186|6211|6209|6184|6182|13931
1655460600000|2022-06-17 10:10:00|6190|6187|6194|6191|6196|6194|6185|6182|11868
1655460900000|2022-06-17 10:15:00|6193|6192|6205|6203|6206|6204|6191|6188|3987
1655461200000|2022-06-17 10:20:00|6204|6202|6197|6195|6209|6207|6196|6195|10527
1655461500000|2022-06-17 10:25:00|6198|6194|6176|6174|6198|6194|6174|6173|14410
1655461800000|2022-06-17 10:30:00|6175|6175|6183|6181|6189|6187|6175|6172|9079
1655462100000|2022-06-17 10:35:00|6184|6182|6197|6195|6198|6195|6184|6181|4356
1655462400000|2022-06-17 10:40:00|6198|6196|6195|6193|6200|6198|6191|6189|7880
1655462700000|2022-06-17 10:45:00|6196|6194|6202|6200|6202|6200|6189|6187|9978
1655463000000|2022-06-17 10:50:00|6201|6199|6197|6195|6201|6200|6195|6192|3835
1655463300000|2022-06-17 10:55:00|6198|6196|6203|6201|6207|6206|6198|6196|4125
1655463600000|2022-06-17 11:00:00|6204|6202|6205|6203|6205|6204|6204|6201|2642
1655463900000|2022-06-17 11:05:00|6213|6209|6245|6242|6246|6243|6204|6201|45430
1655464200000|2022-06-17 11:10:00|6244|6241|6222|6220|6244|6242|6216|6214|20481
1655464500000|2022-06-17 11:15:00|6221|6221|6228|6225|6247|6245|6221|6219|21705
1655464800000|2022-06-17 11:20:00|6227|6226|6234|6231|6248|6246|6227|6225|20244
1655465100000|2022-06-17 11:25:00|6233|6230|6239|6236|6240|6238|6224|6221|14459
1655465400000|2022-06-17 11:30:00|6238|6237|6236|6233|6243|6241|6235|6232|11069
1655465700000|2022-06-17 11:35:00|6237|6234|6239|6236|6242|6239|6228|6225|12274
1655466000000|2022-06-17 11:40:00|6240|6237|6230|6228|6243|6240|6230|6228|3127
1655466300000|2022-06-17 11:45:00|6229|6229|6215|6213|6231|6229|6215|6213|7568
1655466600000|2022-06-17 11:50:00|6216|6214|6220|6217|6230|6228|6214|6212|6168
1655466900000|2022-06-17 11:55:00|6219|6218|6226|6224|6228|6226|6219|6218|3041
1655467200000|2022-06-17 12:00:00|6225|6223|6227|6225|6232|6231|6220|6217|13971
1655467500000|2022-06-17 12:05:00|6228|6226|6231|6229|6232|6229|6222|6220|2215
1655467800000|2022-06-17 12:10:00|6230|6230|6224|6222|6237|6235|6223|6221|7176
1655468100000|2022-06-17 12:15:00|6223|6221|6227|6226|6230|6228|6222|6220|1595
1655468400000|2022-06-17 12:20:00|6228|6225|6226|6225|6229|6227|6222|6220|3108
1655468700000|2022-06-17 12:25:00|6227|6226|6222|6220|6231|6229|6221|6219|4962
1655469000000|2022-06-17 12:30:00|6221|6219|6223|6221|6231|6229|6221|6219|13967
1655469300000|2022-06-17 12:35:00|6224|6222|6225|6224|6232|6230|6223|6221|2999
1655469600000|2022-06-17 12:40:00|6226|6223|6229|6227|6236|6234|6225|6223|12186
1655469900000|2022-06-17 12:45:00|6228|6226|6218|6216|6229|6227|6217|6214|5840
1655470200000|2022-06-17 12:50:00|6219|6217|6223|6222|6225|6222|6216|6214|12675
1655470500000|2022-06-17 12:55:00|6224|6221|6212|6210|6228|6227|6210|6207|11351
1655470800000|2022-06-17 13:00:00|6211|6209|6205|6203|6212|6210|6204|6202|6566
1655471100000|2022-06-17 13:05:00|6206|6204|6197|6195|6209|6208|6193|6190|16857
1655471400000|2022-06-17 13:10:00|6196|6194|6192|6189|6196|6194|6182|6180|12939
1655471700000|2022-06-17 13:15:00|6191|6188|6189|6187|6199|6197|6185|6183|26199
1655472000000|2022-06-17 13:20:00|6188|6186|6184|6182|6192|6190|6183|6180|3913
1655472300000|2022-06-17 13:25:00|6185|6183|6189|6187|6200|6198|6185|6183|15369
1655472600000|2022-06-17 13:30:00|6190|6188|6203|6201|6209|6207|6190|6188|27313
1655472900000|2022-06-17 13:35:00|6204|6202|6203|6201|6212|6210|6196|6193|16799
1655473200000|2022-06-17 13:40:00|6204|6202|6224|6222|6227|6225|6203|6202|12867
1655473500000|2022-06-17 13:45:00|6223|6221|6215|6213|6228|6225|6207|6205|61327
1655473800000|2022-06-17 13:50:00|6216|6212|6203|6201|6219|6217|6201|6199|27027
1655474100000|2022-06-17 13:55:00|6204|6202|6197|6195|6213|6211|6194|6192|17427
1655474400000|2022-06-17 14:00:00|6198|6196|6194|6191|6203|6201|6191|6189|18611
1655474700000|2022-06-17 14:05:00|6195|6192|6186|6184|6196|6194|6183|6180|7351
1655475000000|2022-06-17 14:10:00|6185|6185|6194|6192|6194|6192|6185|6184|8295
1655475300000|2022-06-17 14:15:00|6195|6193|6178|6176|6195|6193|6177|6175|28984
1655475600000|2022-06-17 14:20:00|6179|6177|6168|6166|6180|6178|6160|6158|17741
1655475900000|2022-06-17 14:25:00|6167|6165|6164|6162|6176|6173|6159|6158|8926
1655476200000|2022-06-17 14:30:00|6163|6161|6160|6157|6169|6167|6155|6153|12218
1655476500000|2022-06-17 14:35:00|6159|6156|6158|6155|6161|6158|6147|6145|20251
1655476800000|2022-06-17 14:40:00|6157|6154|6166|6164|6168|6166|6150|6149|28881
1655477100000|2022-06-17 14:45:00|6165|6163|6151|6149|6165|6163|6146|6144|10077
1655477400000|2022-06-17 14:50:00|6150|6148|6151|6149|6157|6155|6149|6147|13828
1655477700000|2022-06-17 14:55:00|6152|6150|6155|6153|6160|6158|6150|6149|23113
1655478000000|2022-06-17 15:00:00|6154|6152|6154|6152|6161|6159|6137|6134|21956
1655478300000|2022-06-17 15:05:00|6153|6151|6170|6168|6173|6171|6153|6151|12812
1655478600000|2022-06-17 15:10:00|6171|6169|6152|6150|6171|6169|6151|6149|10948
1655478900000|2022-06-17 15:15:00|6151|6149|6166|6164|6171|6169|6151|6149|13356
1655479200000|2022-06-17 15:20:00|6167|6165|6164|6163|6168|6166|6161|6160|51128
1655479500000|2022-06-17 15:25:00|6165|6164|6159|6156|6181|6180|6158|6155|37959
1655708400000|2022-06-20 07:00:00|6217|6213|6167|6162|6218|6214|6165|6160|27768
1655708700000|2022-06-20 07:05:00|6166|6163|6152|6147|6174|6173|6151|6147|33702
1655709000000|2022-06-20 07:10:00|6151|6148|6195|6192|6195|6192|6147|6143|32662
1655709300000|2022-06-20 07:15:00|6194|6191|6193|6190|6203|6199|6185|6181|21175
1655709600000|2022-06-20 07:20:00|6192|6189|6219|6217|6230|6227|6192|6188|35521
1655709900000|2022-06-20 07:25:00|6218|6218|6240|6237|6240|6237|6215|6211|25559
1655710200000|2022-06-20 07:30:00|6241|6238|6260|6258|6270|6266|6240|6237|15889
1655710500000|2022-06-20 07:35:00|6261|6259|6274|6272|6279|6276|6252|6250|8381
1655710800000|2022-06-20 07:40:00|6275|6273|6273|6269|6280|6277|6266|6263|9858
1655711100000|2022-06-20 07:45:00|6274|6270|6264|6261|6279|6277|6255|6254|14628
1655711400000|2022-06-20 07:50:00|6265|6262|6260|6257|6274|6271|6255|6252|24178
1655711700000|2022-06-20 07:55:00|6259|6256|6260|6257|6268|6265|6255|6253|51278
1655712000000|2022-06-20 08:00:00|6259|6258|6261|6259|6266|6265|6253|6250|4035
1655712300000|2022-06-20 08:05:00|6262|6258|6267|6264|6270|6267|6258|6256|11424
1655712600000|2022-06-20 08:10:00|6266|6265|6268|6265|6274|6271|6266|6264|3211
1655712900000|2022-06-20 08:15:00|6269|6266|6275|6272|6277|6276|6260|6257|12064
1655713200000|2022-06-20 08:20:00|6274|6273|6273|6270|6283|6281|6266|6263|23635
1655713500000|2022-06-20 08:25:00|6274|6271|6269|6266|6279|6276|6268|6266|8805
1655713800000|2022-06-20 08:30:00|6268|6265|6270|6267|6281|6278|6266|6263|5502
1655714100000|2022-06-20 08:35:00|6269|6268|6267|6265|6271|6268|6255|6253|6269
1655714400000|2022-06-20 08:40:00|6266|6266|6269|6268|6273|6270|6261|6259|6286
1655714700000|2022-06-20 08:45:00|6270|6269|6266|6263|6276|6273|6260|6259|24790
1655715000000|2022-06-20 08:50:00|6265|6262|6258|6255|6265|6262|6253|6251|13627
1655715300000|2022-06-20 08:55:00|6257|6256|6248|6246|6258|6256|6245|6242|6680
1655715600000|2022-06-20 09:00:00|6247|6245|6253|6251|6254|6252|6239|6236|14691
1655715900000|2022-06-20 09:05:00|6254|6252|6252|6251|6259|6257|6248|6245|12341
1655716200000|2022-06-20 09:10:00|6251|6250|6250|6247|6259|6257|6246|6244|15793
1655716500000|2022-06-20 09:15:00|6249|6248|6244|6242|6251|6249|6240|6238|4216
1655716800000|2022-06-20 09:20:00|6243|6243|6248|6246|6248|6246|6239|6237|6367
1655717100000|2022-06-20 09:25:00|6249|6247|6244|6242|6249|6247|6240|6238|6009
1655717400000|2022-06-20 09:30:00|6243|6243|6251|6249|6257|6255|6243|6243|6147
1655717700000|2022-06-20 09:35:00|6250|6250|6255|6253|6260|6259|6249|6247|20326
1655718000000|2022-06-20 09:40:00|6254|6252|6240|6237|6256|6254|6239|6236|8582
1655718300000|2022-06-20 09:45:00|6239|6238|6237|6235|6250|6247|6235|6233|8070
1655718600000|2022-06-20 09:50:00|6236|6236|6231|6229|6242|6240|6231|6229|8036
1655718900000|2022-06-20 09:55:00|6232|6230|6251|6249|6251|6249|6232|6230|8566
1655719200000|2022-06-20 10:00:00|6252|6250|6250|6248|6256|6253|6246|6244|4914
1655719500000|2022-06-20 10:05:00|6249|6249|6253|6252|6257|6254|6249|6246|21030
1655719800000|2022-06-20 10:10:00|6254|6253|6241|6239|6257|6255|6241|6239|5930
1655720100000|2022-06-20 10:15:00|6240|6238|6248|6246|6249|6247|6234|6232|9031
1655720400000|2022-06-20 10:20:00|6247|6247|6243|6242|6248|6247|6239|6237|6270
1655720700000|2022-06-20 10:25:00|6244|6243|6248|6247|6249|6248|6241|6239|5722
1655721000000|2022-06-20 10:30:00|6247|6246|6246|6244|6250|6248|6241|6239|6273
1655721300000|2022-06-20 10:35:00|6245|6243|6235|6234|6245|6243|6235|6233|8664
1655721600000|2022-06-20 10:40:00|6236|6235|6226|6224|6237|6235|6226|6224|5325
1655721900000|2022-06-20 10:45:00|6227|6225|6227|6225|6233|6231|6225|6223|17686
1655722200000|2022-06-20 10:50:00|6228|6226|6228|6227|6231|6229|6223|6221|2307
1655722500000|2022-06-20 10:55:00|6227|6226|6223|6222|6229|6227|6222|6220|9029
1655722800000|2022-06-20 11:00:00|6224|6223|6220|6218|6231|6229|6220|6218|5435
1655723100000|2022-06-20 11:05:00|6219|6217|6224|6222|6224|6223|6218|6215|3708
1655723400000|2022-06-20 11:10:00|6223|6221|6221|6220|6225|6222|6219|6217|6047
1655723700000|2022-06-20 11:15:00|6222|6219|6228|6226|6230|6229|6220|6218|7902
1655724000000|2022-06-20 11:20:00|6229|6227|6219|6218|6230|6227|6219|6217|9052
1655724300000|2022-06-20 11:25:00|6218|6217|6220|6218|6226|6225|6218|6217|5723
1655724600000|2022-06-20 11:30:00|6221|6219|6223|6221|6226|6224|6217|6215|11870
1655724900000|2022-06-20 11:35:00|6224|6222|6228|6226|6229|6227|6222|6221|5327
1655725200000|2022-06-20 11:40:00|6227|6225|6232|6230|6234|6231|6225|6223|1971
1655725500000|2022-06-20 11:45:00|6231|6229|6231|6229|6231|6230|6227|6225|4249
1655725800000|2022-06-20 11:50:00|6230|6228|6231|6229|6235|6233|6227|6226|7049
1655726100000|2022-06-20 11:55:00|6232|6230|6232|6230|6234|6232|6230|6229|2405
1655726400000|2022-06-20 12:00:00|6233|6231|6227|6225|6237|6236|6227|6225|6881
1655726700000|2022-06-20 12:05:00|6226|6224|6231|6229|6232|6231|6224|6221|2912
1655727000000|2022-06-20 12:10:00|6232|6230|6227|6226|6232|6230|6227|6226|2189
1655727300000|2022-06-20 12:15:00|6228|6227|6230|6228|6230|6228|6224|6223|5312
1655727600000|2022-06-20 12:20:00|6231|6227|6242|6240|6244|6242|6228|6226|20929
1655727900000|2022-06-20 12:25:00|6241|6239|6243|6242|6244|6242|6238|6237|5390
1655728200000|2022-06-20 12:30:00|6242|6241|6243|6241|6244|6242|6239|6238|5665
1655728500000|2022-06-20 12:35:00|6244|6242|6243|6242|6248|6246|6241|6240|7009
1655728800000|2022-06-20 12:40:00|6244|6243|6245|6243|6248|6246|6240|6238|3356
1655729100000|2022-06-20 12:45:00|6246|6244|6250|6248|6252|6250|6246|6244|3026
1655729400000|2022-06-20 12:50:00|6251|6249|6245|6244|6255|6252|6245|6244|5821
1655729700000|2022-06-20 12:55:00|6246|6245|6236|6235|6246|6245|6236|6234|8969
1655730000000|2022-06-20 13:00:00|6237|6236|6241|6239|6243|6241|6234|6233|6912
1655730300000|2022-06-20 13:05:00|6242|6238|6242|6241|6247|6245|6239|6236|6847
1655730600000|2022-06-20 13:10:00|6241|6240|6240|6238|6244|6242|6237|6235|5045
1655730900000|2022-06-20 13:15:00|6239|6237|6244|6242|6245|6243|6237|6236|3376
1655731200000|2022-06-20 13:20:00|6243|6243|6244|6242|6246|6245|6242|6240|4045
1655731500000|2022-06-20 13:25:00|6245|6243|6255|6253|6260|6258|6244|6242|9283
1655731800000|2022-06-20 13:30:00|6256|6254|6260|6258|6264|6262|6255|6253|10796
1655732100000|2022-06-20 13:35:00|6261|6259|6262|6260|6265|6263|6258|6256|10110
1655732400000|2022-06-20 13:40:00|6261|6259|6257|6254|6268|6266|6256|6254|11872
1655732700000|2022-06-20 13:45:00|6258|6255|6262|6260|6266|6264|6254|6252|4582
1655733000000|2022-06-20 13:50:00|6261|6261|6270|6269|6271|6270|6261|6260|4662
1655733300000|2022-06-20 13:55:00|6271|6268|6268|6266|6273|6272|6263|6261|6932
1655733600000|2022-06-20 14:00:00|6269|6267|6265|6264|6271|6269|6264|6262|5180
1655733900000|2022-06-20 14:05:00|6266|6263|6268|6267|6268|6267|6263|6261|3749
1655734200000|2022-06-20 14:10:00|6269|6268|6268|6266|6273|6272|6265|6263|7603
1655734500000|2022-06-20 14:15:00|6269|6267|6291|6288|6292|6291|6265|6263|59608
1655734800000|2022-06-20 14:20:00|6292|6289|6293|6291|6298|6296|6286|6284|13946
1655735100000|2022-06-20 14:25:00|6294|6292|6301|6300|6304|6302|6290|6288|44540
1655735400000|2022-06-20 14:30:00|6300|6299|6304|6303|6305|6303|6299|6298|14330
1655735700000|2022-06-20 14:35:00|6303|6302|6304|6302|6308|6307|6300|6298|12626
1655736000000|2022-06-20 14:40:00|6303|6301|6299|6298|6305|6303|6294|6292|18661
1655736300000|2022-06-20 14:45:00|6298|6297|6303|6302|6308|6306|6297|6295|11679
1655736600000|2022-06-20 14:50:00|6304|6303|6302|6300|6306|6304|6300|6299|9196
1655736900000|2022-06-20 14:55:00|6301|6301|6297|6295|6308|6306|6297|6295|10804
1655737200000|2022-06-20 15:00:00|6296|6296|6298|6296|6298|6297|6292|6291|9496
1655737500000|2022-06-20 15:05:00|6297|6297|6288|6286|6297|6297|6285|6284|34549
1655737800000|2022-06-20 15:10:00|6289|6287|6284|6283|6294|6292|6284|6283|19375
1655738100000|2022-06-20 15:15:00|6283|6282|6291|6290|6296|6294|6283|6282|15993
1655738400000|2022-06-20 15:20:00|6292|6291|6291|6290|6296|6295|6289|6287|10748
1655738700000|2022-06-20 15:25:00|6292|6291|6297|6295|6300|6298|6289|6288|32946
1655794800000|2022-06-21 07:00:00|6313|6306|6318|6314|6330|6326|6305|6300|33427
1655795100000|2022-06-21 07:05:00|6319|6313|6315|6313|6340|6337|6310|6304|41814
1655795400000|2022-06-21 07:10:00|6316|6314|6353|6350|6357|6352|6314|6310|32808
1655795700000|2022-06-21 07:15:00|6354|6351|6343|6340|6368|6366|6342|6340|36366
1655796000000|2022-06-21 07:20:00|6342|6339|6356|6354|6358|6355|6338|6335|9204
1655796300000|2022-06-21 07:25:00|6355|6353|6365|6362|6374|6372|6349|6347|10536
1655796600000|2022-06-21 07:30:00|6364|6363|6373|6370|6382|6379|6364|6362|31363
1655796900000|2022-06-21 07:35:00|6372|6371|6396|6394|6398|6396|6371|6369|22708
1655797200000|2022-06-21 07:40:00|6395|6395|6397|6394|6418|6416|6394|6392|47263
1655797500000|2022-06-21 07:45:00|6398|6395|6394|6392|6404|6401|6387|6385|17626
1655797800000|2022-06-21 07:50:00|6395|6393|6399|6397|6403|6401|6390|6387|5629
1655798100000|2022-06-21 07:55:00|6398|6396|6397|6395|6401|6399|6392|6389|9600
1655798400000|2022-06-21 08:00:00|6396|6394|6406|6404|6410|6407|6391|6389|3912
1655798700000|2022-06-21 08:05:00|6405|6403|6429|6428|6430|6428|6404|6402|20310
1655799000000|2022-06-21 08:10:00|6428|6427|6423|6420|6430|6428|6422|6420|9633
1655799300000|2022-06-21 08:15:00|6422|6421|6436|6434|6436|6434|6420|6417|27247
1655799600000|2022-06-21 08:20:00|6435|6435|6440|6438|6443|6441|6433|6431|44632
1655799900000|2022-06-21 08:25:00|6441|6439|6422|6420|6441|6439|6418|6416|7407
1655800200000|2022-06-21 08:30:00|6421|6419|6414|6411|6423|6421|6413|6411|7105
1655800500000|2022-06-21 08:35:00|6415|6412|6409|6407|6418|6415|6405|6404|13952
1655800800000|2022-06-21 08:40:00|6410|6408|6419|6417|6421|6419|6407|6404|16139
1655801100000|2022-06-21 08:45:00|6418|6418|6415|6413|6423|6421|6415|6412|9652
1655801400000|2022-06-21 08:50:00|6416|6414|6410|6408|6418|6416|6409|6406|6796
1655801700000|2022-06-21 08:55:00|6409|6407|6414|6412|6419|6416|6409|6406|2965
1655802000000|2022-06-21 09:00:00|6415|6413|6422|6420|6423|6422|6414|6411|28639
1655802300000|2022-06-21 09:05:00|6423|6421|6440|6438|6441|6440|6422|6420|37155
1655802600000|2022-06-21 09:10:00|6439|6437|6435|6433|6442|6440|6434|6432|23353
1655802900000|2022-06-21 09:15:00|6434|6432|6423|6421|6435|6433|6419|6418|10066
1655803200000|2022-06-21 09:20:00|6424|6422|6426|6424|6429|6426|6423|6421|3017
1655803500000|2022-06-21 09:25:00|6427|6425|6429|6427|6431|6430|6425|6423|7144
1655803800000|2022-06-21 09:30:00|6430|6428|6433|6431|6433|6432|6427|6426|11487
1655804100000|2022-06-21 09:35:00|6432|6432|6446|6445|6446|6445|6432|6430|15094
1655804400000|2022-06-21 09:40:00|6447|6446|6439|6437|6448|6446|6436|6434|12448
1655804700000|2022-06-21 09:45:00|6438|6438|6434|6432|6442|6440|6434|6432|6314
1655805000000|2022-06-21 09:50:00|6433|6431|6430|6428|6436|6434|6425|6422|21094
1655805300000|2022-06-21 09:55:00|6429|6427|6429|6427|6432|6430|6425|6423|19580
1655805600000|2022-06-21 10:00:00|6430|6428|6434|6432|6442|6440|6430|6427|16133
1655805900000|2022-06-21 10:05:00|6435|6433|6435|6432|6438|6435|6427|6425|17200
1655806200000|2022-06-21 10:10:00|6436|6433|6430|6427|6436|6433|6422|6420|10702
1655806500000|2022-06-21 10:15:00|6431|6428|6431|6429|6436|6434|6429|6426|10439
1655806800000|2022-06-21 10:20:00|6430|6428|6433|6431|6436|6434|6425|6424|10225
1655807100000|2022-06-21 10:25:00|6432|6430|6437|6435|6438|6437|6429|6427|13771
1655807400000|2022-06-21 10:30:00|6438|6436|6436|6434|6445|6443|6436|6433|13963
1655807700000|2022-06-21 10:35:00|6437|6435|6441|6439|6442|6440|6423|6422|16316
1655808000000|2022-06-21 10:40:00|6442|6440|6454|6452|6455|6454|6442|6440|21947
1655808300000|2022-06-21 10:45:00|6455|6453|6448|6446|6455|6454|6448|6445|3015
1655808600000|2022-06-21 10:50:00|6447|6445|6447|6445|6450|6447|6443|6441|4551
1655808900000|2022-06-21 10:55:00|6448|6446|6453|6451|6455|6453|6445|6443|4914
1655809200000|2022-06-21 11:00:00|6452|6449|6450|6448|6453|6450|6449|6446|5072
1655809500000|2022-06-21 11:05:00|6451|6449|6454|6452|6455|6453|6448|6447|6455
1655809800000|2022-06-21 11:10:00|6453|6451|6454|6452|6457|6456|6447|6446|10816
1655810100000|2022-06-21 11:15:00|6453|6451|6469|6467|6469|6467|6446|6443|17687
1655810400000|2022-06-21 11:20:00|6468|6466|6460|6457|6471|6469|6458|6455|9438
1655810700000|2022-06-21 11:25:00|6461|6458|6465|6464|6467|6465|6458|6456|9729
1655811000000|2022-06-21 11:30:00|6466|6463|6463|6461|6467|6466|6460|6458|8117
1655811300000|2022-06-21 11:35:00|6462|6462|6462|6460|6465|6463|6456|6454|8368
1655811600000|2022-06-21 11:40:00|6463|6461|6458|6457|6464|6461|6456|6453|3344
1655811900000|2022-06-21 11:45:00|6457|6456|6449|6446|6460|6459|6447|6445|6859
1655812200000|2022-06-21 11:50:00|6448|6447|6433|6432|6449|6448|6425|6424|30300
1655812500000|2022-06-21 11:55:00|6434|6433|6436|6433|6438|6437|6430|6427|6654
1655812800000|2022-06-21 12:00:00|6435|6432|6423|6421|6435|6432|6421|6420|16359
1655813100000|2022-06-21 12:05:00|6422|6422|6413|6412|6425|6424|6410|6409|18774
1655813400000|2022-06-21 12:10:00|6414|6413|6413|6412|6416|6414|6408|6406|10529
1655813700000|2022-06-21 12:15:00|6414|6411|6413|6410|6423|6420|6410|6408|10362
1655814000000|2022-06-21 12:20:00|6414|6411|6411|6409|6416|6415|6406|6405|11067
1655814300000|2022-06-21 12:25:00|6410|6408|6407|6404|6411|6409|6404|6402|8749
1655814600000|2022-06-21 12:30:00|6406|6405|6408|6406|6411|6410|6404|6401|10119
1655814900000|2022-06-21 12:35:00|6409|6407|6409|6408|6420|6418|6408|6405|5951
1655815200000|2022-06-21 12:40:00|6408|6407|6405|6402|6413|6410|6402|6400|4666
1655815500000|2022-06-21 12:45:00|6404|6403|6405|6403|6407|6405|6402|6400|9021
1655815800000|2022-06-21 12:50:00|6406|6404|6404|6402|6409|6407|6400|6398|7212
1655816100000|2022-06-21 12:55:00|6403|6401|6398|6397|6405|6403|6398|6396|3812
1655816400000|2022-06-21 13:00:00|6397|6396|6411|6409|6411|6409|6396|6395|5182
1655816700000|2022-06-21 13:05:00|6412|6410|6416|6414|6419|6417|6409|6408|9326
1655817000000|2022-06-21 13:10:00|6415|6413|6418|6416|6419|6416|6409|6407|6605
1655817300000|2022-06-21 13:15:00|6417|6415|6414|6412|6418|6416|6410|6407|8168
1655817600000|2022-06-21 13:20:00|6413|6411|6417|6415|6420|6418|6411|6408|3333
1655817900000|2022-06-21 13:25:00|6418|6416|6408|6406|6418|6416|6402|6400|8264
1655818200000|2022-06-21 13:30:00|6409|6407|6405|6403|6414|6411|6390|6389|31297
1655818500000|2022-06-21 13:35:00|6406|6404|6414|6412|6416|6415|6402|6400|32157
1655818800000|2022-06-21 13:40:00|6413|6411|6409|6407|6420|6418|6408|6406|5564
1655819100000|2022-06-21 13:45:00|6408|6406|6412|6410|6414|6412|6398|6396|10170
1655819400000|2022-06-21 13:50:00|6411|6409|6402|6399|6414|6412|6397|6394|9065
1655819700000|2022-06-21 13:55:00|6401|6398|6412|6411|6418|6415|6395|6393|9772
1655820000000|2022-06-21 14:00:00|6411|6410|6411|6410|6416|6413|6405|6403|36389
1655820300000|2022-06-21 14:05:00|6410|6409|6396|6395|6412|6410|6396|6394|12204
1655820600000|2022-06-21 14:10:00|6395|6394|6407|6405|6412|6411|6395|6393|15509
1655820900000|2022-06-21 14:15:00|6408|6406|6407|6405|6412|6410|6398|6396|12907
1655821200000|2022-06-21 14:20:00|6408|6404|6419|6418|6421|6419|6404|6402|13057
1655821500000|2022-06-21 14:25:00|6420|6417|6417|6414|6422|6421|6410|6407|7023
1655821800000|2022-06-21 14:30:00|6418|6415|6424|6422|6431|6430|6413|6411|5937
1655822100000|2022-06-21 14:35:00|6423|6423|6426|6424|6428|6425|6410|6408|18063
1655822400000|2022-06-21 14:40:00|6427|6425|6423|6421|6431|6429|6422|6420|5911
1655822700000|2022-06-21 14:45:00|6422|6422|6428|6426|6430|6428|6418|6416|5169
1655823000000|2022-06-21 14:50:00|6429|6427|6429|6427|6430|6429|6425|6423|5039
1655823300000|2022-06-21 14:55:00|6428|6428|6429|6428|6432|6431|6425|6424|8398
1655823600000|2022-06-21 15:00:00|6430|6427|6426|6425|6430|6427|6422|6420|7991
1655823900000|2022-06-21 15:05:00|6425|6424|6416|6414|6428|6426|6416|6414|18423
1655824200000|2022-06-21 15:10:00|6415|6413|6419|6417|6423|6422|6412|6410|24074
1655824500000|2022-06-21 15:15:00|6418|6418|6422|6421|6428|6427|6417|6415|17981
1655824800000|2022-06-21 15:20:00|6423|6422|6409|6407|6428|6426|6407|6405|26038
1655825100000|2022-06-21 15:25:00|6408|6406|6403|6400|6413|6412|6403|6400|49315
1655881200000|2022-06-22 07:00:00|6325|6314|6312|6307|6345|6337|6304|6302|16678
1655881500000|2022-06-22 07:05:00|6311|6306|6255|6251|6312|6306|6252|6251|62639
1655881800000|2022-06-22 07:10:00|6254|6250|6279|6276|6285|6280|6246|6241|61031
1655882100000|2022-06-22 07:15:00|6280|6277|6246|6243|6287|6283|6246|6243|51395
1655882400000|2022-06-22 07:20:00|6245|6242|6231|6228|6247|6245|6214|6212|62793
1655882700000|2022-06-22 07:25:00|6230|6229|6227|6225|6240|6238|6214|6213|55417
1655883000000|2022-06-22 07:30:00|6226|6224|6230|6227|6254|6252|6218|6216|41936
1655883300000|2022-06-22 07:35:00|6231|6228|6239|6237|6243|6240|6226|6224|48278
1655883600000|2022-06-22 07:40:00|6240|6238|6227|6224|6242|6239|6215|6213|55967
1655883900000|2022-06-22 07:45:00|6226|6223|6200|6198|6227|6225|6196|6193|19256
1655884200000|2022-06-22 07:50:00|6201|6199|6202|6200|6210|6207|6192|6190|71244
1655884500000|2022-06-22 07:55:00|6203|6201|6208|6205|6218|6215|6200|6197|39325
1655884800000|2022-06-22 08:00:00|6207|6206|6193|6191|6211|6210|6187|6185|34535
1655885100000|2022-06-22 08:05:00|6194|6192|6195|6193|6198|6195|6181|6178|37216
1655885400000|2022-06-22 08:10:00|6196|6194|6208|6207|6210|6208|6192|6189|13867
1655885700000|2022-06-22 08:15:00|6207|6206|6189|6187|6210|6208|6189|6186|9505
1655886000000|2022-06-22 08:20:00|6188|6186|6188|6185|6197|6194|6181|6178|16363
1655886300000|2022-06-22 08:25:00|6189|6186|6193|6191|6194|6192|6177|6175|14790
1655886600000|2022-06-22 08:30:00|6192|6190|6205|6203|6205|6203|6184|6181|5734
1655886900000|2022-06-22 08:35:00|6206|6202|6214|6212|6218|6215|6200|6199|10780
1655887200000|2022-06-22 08:40:00|6215|6213|6188|6185|6217|6215|6186|6185|12723
1655887500000|2022-06-22 08:45:00|6187|6186|6181|6180|6191|6188|6179|6176|40327
1655887800000|2022-06-22 08:50:00|6180|6179|6184|6182|6187|6185|6178|6177|34630
1655888100000|2022-06-22 08:55:00|6183|6181|6192|6190|6200|6199|6179|6177|34776
1655888400000|2022-06-22 09:00:00|6191|6189|6204|6203|6208|6205|6191|6189|7403
1655888700000|2022-06-22 09:05:00|6203|6202|6205|6203|6208|6206|6200|6197|30211
1655889000000|2022-06-22 09:10:00|6204|6202|6191|6190|6205|6204|6189|6188|41307
1655889300000|2022-06-22 09:15:00|6190|6189|6211|6208|6213|6210|6190|6189|6588
1655889600000|2022-06-22 09:20:00|6210|6209|6216|6214|6220|6219|6210|6208|8488
1655889900000|2022-06-22 09:25:00|6215|6213|6219|6217|6220|6219|6211|6209|7901
1655890200000|2022-06-22 09:30:00|6218|6216|6215|6213|6223|6221|6211|6209|9628
1655890500000|2022-06-22 09:35:00|6214|6214|6208|6206|6216|6214|6203|6202|9091
1655890800000|2022-06-22 09:40:00|6207|6205|6218|6216|6221|6219|6204|6203|25331
1655891100000|2022-06-22 09:45:00|6217|6215|6208|6207|6223|6221|6208|6206|10832
1655891400000|2022-06-22 09:50:00|6207|6206|6211|6209|6214|6212|6204|6202|14480
1655891700000|2022-06-22 09:55:00|6210|6210|6206|6205|6212|6210|6203|6202|11110
1655892000000|2022-06-22 10:00:00|6207|6204|6207|6205|6207|6205|6196|6195|16786
1655892300000|2022-06-22 10:05:00|6208|6206|6218|6215|6218|6216|6206|6204|4968
1655892600000|2022-06-22 10:10:00|6217|6216|6230|6228|6231|6230|6217|6216|6175
1655892900000|2022-06-22 10:15:00|6229|6229|6217|6216|6231|6229|6215|6213|5763
1655893200000|2022-06-22 10:20:00|6218|6217|6212|6211|6221|6219|6210|6208|8859
1655893500000|2022-06-22 10:25:00|6213|6212|6217|6216|6217|6216|6207|6205|29710
1655893800000|2022-06-22 10:30:00|6218|6217|6218|6217|6221|6220|6211|6210|17030
1655894100000|2022-06-22 10:35:00|6219|6216|6236|6234|6237|6235|6217|6216|12150
1655894400000|2022-06-22 10:40:00|6235|6233|6224|6221|6236|6233|6224|6221|9448
1655894700000|2022-06-22 10:45:00|6223|6220|6241|6239|6243|6242|6220|6218|31964
1655895000000|2022-06-22 10:50:00|6242|6240|6245|6243|6245|6243|6237|6234|2708
1655895300000|2022-06-22 10:55:00|6244|6242|6237|6235|6249|6246|6236|6234|22822
1655895600000|2022-06-22 11:00:00|6238|6236|6239|6237|6243|6241|6237|6235|12180
1655895900000|2022-06-22 11:05:00|6238|6236|6238|6236|6239|6237|6232|6230|10640
1655896200000|2022-06-22 11:10:00|6237|6235|6232|6231|6238|6236|6229|6227|8391
1655896500000|2022-06-22 11:15:00|6233|6232|6249|6247|6249|6247|6233|6231|16907
1655896800000|2022-06-22 11:20:00|6250|6248|6258|6257|6261|6258|6248|6245|8492
1655897100000|2022-06-22 11:25:00|6257|6256|6265|6263|6268|6265|6255|6253|17755
1655897400000|2022-06-22 11:30:00|6264|6264|6260|6257|6269|6267|6259|6256|10026
1655897700000|2022-06-22 11:35:00|6259|6256|6250|6248|6263|6261|6248|6246|16996
1655898000000|2022-06-22 11:40:00|6249|6247|6233|6231|6254|6251|6228|6227|18233
1655898300000|2022-06-22 11:45:00|6232|6230|6231|6229|6234|6231|6226|6224|10430
1655898600000|2022-06-22 11:50:00|6230|6230|6229|6227|6234|6232|6227|6224|5213
1655898900000|2022-06-22 11:55:00|6228|6226|6225|6224|6228|6227|6219|6217|5052
1655899200000|2022-06-22 12:00:00|6224|6223|6223|6221|6228|6225|6216|6214|8625
1655899500000|2022-06-22 12:05:00|6222|6220|6212|6210|6223|6220|6211|6210|12964
1655899800000|2022-06-22 12:10:00|6211|6209|6205|6202|6217|6215|6203|6201|11915
1655900100000|2022-06-22 12:15:00|6204|6203|6202|6199|6209|6206|6197|6195|8609
1655900400000|2022-06-22 12:20:00|6201|6200|6213|6211|6214|6211|6200|6198|3963
1655900700000|2022-06-22 12:25:00|6212|6212|6214|6212|6216|6213|6209|6207|5084
1655901000000|2022-06-22 12:30:00|6215|6213|6212|6210|6216|6213|6206|6205|6378
1655901300000|2022-06-22 12:35:00|6211|6209|6211|6209|6212|6210|6200|6198|10868
1655901600000|2022-06-22 12:40:00|6212|6210|6215|6213|6215|6214|6208|6207|7057
1655901900000|2022-06-22 12:45:00|6216|6214|6210|6209|6218|6216|6207|6206|10500
1655902200000|2022-06-22 12:50:00|6211|6208|6210|6209|6216|6214|6209|6207|5216
1655902500000|2022-06-22 12:55:00|6209|6208|6213|6212|6217|6215|6209|6207|4504
1655902800000|2022-06-22 13:00:00|6212|6211|6204|6202|6213|6211|6203|6202|10045
1655903100000|2022-06-22 13:05:00|6203|6201|6203|6201|6205|6203|6198|6196|10468
1655903400000|2022-06-22 13:10:00|6204|6202|6208|6207|6210|6208|6200|6198|9107
1655903700000|2022-06-22 13:15:00|6209|6208|6200|6199|6210|6208|6193|6192|11339
1655904000000|2022-06-22 13:20:00|6199|6198|6199|6197|6202|6200|6196|6194|6890
1655904300000|2022-06-22 13:25:00|6198|6196|6202|6200|6203|6201|6192|6190|13888
1655904600000|2022-06-22 13:30:00|6201|6199|6207|6204|6213|6211|6191|6189|35714
1655904900000|2022-06-22 13:35:00|6206|6203|6203|6201|6219|6217|6200|6198|31908
1655905200000|2022-06-22 13:40:00|6204|6202|6205|6203|6210|6209|6198|6197|20044
1655905500000|2022-06-22 13:45:00|6204|6202|6211|6209|6212|6210|6202|6200|19548
1655905800000|2022-06-22 13:50:00|6212|6210|6224|6223|6228|6226|6202|6200|22025
1655906100000|2022-06-22 13:55:00|6225|6222|6232|6230|6243|6241|6218|6216|43453
1655906400000|2022-06-22 14:00:00|6231|6229|6230|6228|6233|6231|6217|6215|22239
1655906700000|2022-06-22 14:05:00|6229|6227|6240|6238|6240|6238|6225|6223|18317
1655907000000|2022-06-22 14:10:00|6239|6237|6245|6242|6249|6247|6230|6228|21562
1655907300000|2022-06-22 14:15:00|6244|6243|6269|6267|6270|6268|6242|6241|23850
1655907600000|2022-06-22 14:20:00|6268|6266|6270|6268|6275|6273|6263|6261|11362
1655907900000|2022-06-22 14:25:00|6269|6267|6261|6260|6271|6270|6261|6259|28355
1655908200000|2022-06-22 14:30:00|6262|6261|6274|6273|6278|6276|6259|6257|26017
1655908500000|2022-06-22 14:35:00|6273|6272|6279|6277|6281|6280|6269|6267|19001
1655908800000|2022-06-22 14:40:00|6278|6276|6281|6279|6283|6281|6269|6267|8205
1655909100000|2022-06-22 14:45:00|6282|6280|6272|6270|6286|6284|6266|6264|20222
1655909400000|2022-06-22 14:50:00|6271|6269|6273|6271|6276|6274|6266|6264|10720
1655909700000|2022-06-22 14:55:00|6272|6272|6273|6272|6277|6276|6271|6269|8163
1655910000000|2022-06-22 15:00:00|6274|6271|6254|6252|6274|6271|6248|6247|20722
1655910300000|2022-06-22 15:05:00|6255|6253|6253|6252|6257|6256|6248|6246|13308
1655910600000|2022-06-22 15:10:00|6252|6251|6241|6239|6256|6254|6240|6238|23436
1655910900000|2022-06-22 15:15:00|6240|6240|6254|6252|6254|6253|6240|6238|30695
1655911200000|2022-06-22 15:20:00|6253|6251|6255|6254|6261|6260|6249|6248|23242
1655911500000|2022-06-22 15:25:00|6256|6255|6254|6252|6263|6261|6251|6250|24247
1655967600000|2022-06-23 07:00:00|6216|6212|6249|6244|6250|6245|6201|6200|32021
1655967900000|2022-06-23 07:05:00|6250|6245|6204|6200|6254|6248|6203|6200|13785
1655968200000|2022-06-23 07:10:00|6203|6201|6200|6196|6213|6209|6194|6191|18964
1655968500000|2022-06-23 07:15:00|6199|6195|6189|6184|6199|6195|6171|6170|46550
1655968800000|2022-06-23 07:20:00|6188|6185|6163|6160|6188|6185|6162|6160|28403
1655969100000|2022-06-23 07:25:00|6164|6162|6158|6155|6170|6165|6146|6143|18027
1655969400000|2022-06-23 07:30:00|6159|6156|6143|6139|6160|6157|6122|6119|39354
1655969700000|2022-06-23 07:35:00|6142|6138|6131|6129|6143|6138|6114|6112|19999
1655970000000|2022-06-23 07:40:00|6130|6128|6124|6121|6142|6140|6123|6119|9545
1655970300000|2022-06-23 07:45:00|6123|6120|6115|6113|6129|6127|6115|6111|12424
1655970600000|2022-06-23 07:50:00|6114|6112|6106|6104|6116|6114|6105|6103|22603
1655970900000|2022-06-23 07:55:00|6105|6103|6100|6099|6112|6109|6096|6095|77277
1655971200000|2022-06-23 08:00:00|6099|6098|6093|6091|6107|6104|6088|6086|62087
1655971500000|2022-06-23 08:05:00|6092|6090|6100|6099|6101|6099|6084|6081|31741
1655971800000|2022-06-23 08:10:00|6099|6098|6104|6102|6110|6107|6083|6081|68659
1655972100000|2022-06-23 08:15:00|6103|6101|6075|6073|6117|6114|6075|6073|68338
1655972400000|2022-06-23 08:20:00|6076|6074|6076|6073|6087|6084|6072|6071|32525
1655972700000|2022-06-23 08:25:00|6077|6074|6070|6068|6101|6100|6069|6068|20970
1655973000000|2022-06-23 08:30:00|6069|6066|6054|6052|6072|6070|6054|6052|35086
1655973300000|2022-06-23 08:35:00|6055|6053|6063|6060|6070|6067|6053|6050|23068
1655973600000|2022-06-23 08:40:00|6062|6061|6073|6071|6082|6080|6062|6060|46131
1655973900000|2022-06-23 08:45:00|6074|6072|6070|6067|6078|6076|6068|6066|11727
1655974200000|2022-06-23 08:50:00|6069|6066|6060|6058|6070|6067|6058|6056|11657
1655974500000|2022-06-23 08:55:00|6059|6057|6047|6045|6064|6063|6045|6043|28862
1655974800000|2022-06-23 09:00:00|6048|6046|6047|6045|6057|6055|6039|6037|44600
1655975100000|2022-06-23 09:05:00|6048|6046|6050|6047|6070|6067|6046|6043|68976
1655975400000|2022-06-23 09:10:00|6051|6048|6077|6075|6078|6075|6049|6048|4506
1655975700000|2022-06-23 09:15:00|6076|6074|6065|6063|6083|6081|6065|6063|24107
1655976000000|2022-06-23 09:20:00|6064|6062|6052|6051|6065|6063|6051|6050|12218
1655976300000|2022-06-23 09:25:00|6051|6050|6044|6042|6051|6050|6038|6036|11221
1655976600000|2022-06-23 09:30:00|6043|6041|6031|6029|6044|6042|6030|6028|10080
1655976900000|2022-06-23 09:35:00|6030|6028|6041|6039|6041|6040|6026|6022|36588
1655977200000|2022-06-23 09:40:00|6040|6038|6051|6049|6052|6049|6040|6038|14521
1655977500000|2022-06-23 09:45:00|6050|6048|6061|6059|6062|6060|6048|6047|12384
1655977800000|2022-06-23 09:50:00|6063|6062|6057|6055|6070|6069|6049|6047|117986
1655978100000|2022-06-23 09:55:00|6056|6056|6071|6068|6074|6072|6049|6046|26927
1655978400000|2022-06-23 10:00:00|6072|6069|6063|6061|6073|6072|6061|6060|17508
1655978700000|2022-06-23 10:05:00|6062|6060|6066|6065|6076|6074|6062|6060|21908
1655979000000|2022-06-23 10:10:00|6065|6064|6072|6070|6084|6083|6064|6062|20502
1655979300000|2022-06-23 10:15:00|6073|6071|6090|6087|6090|6087|6072|6070|9645
1655979600000|2022-06-23 10:20:00|6089|6086|6089|6088|6094|6092|6084|6082|19972
1655979900000|2022-06-23 10:25:00|6090|6089|6097|6096|6103|6101|6090|6088|41492
1655980200000|2022-06-23 10:30:00|6098|6095|6097|6096|6103|6101|6091|6089|20858
1655980500000|2022-06-23 10:35:00|6096|6095|6094|6092|6097|6095|6092|6091|21939
1655980800000|2022-06-23 10:40:00|6093|6093|6086|6085|6096|6095|6086|6085|16357
1655981100000|2022-06-23 10:45:00|6087|6086|6110|6108|6110|6108|6087|6085|26521
1655981400000|2022-06-23 10:50:00|6109|6109|6098|6097|6110|6109|6097|6096|11390
1655981700000|2022-06-23 10:55:00|6099|6098|6092|6091|6101|6099|6090|6088|13032
1655982000000|2022-06-23 11:00:00|6093|6092|6090|6088|6096|6095|6088|6087|8014
1655982300000|2022-06-23 11:05:00|6089|6087|6094|6093|6097|6094|6085|6083|7566
1655982600000|2022-06-23 11:10:00|6093|6092|6081|6079|6094|6093|6080|6078|20455
1655982900000|2022-06-23 11:15:00|6080|6080|6100|6099|6104|6103|6077|6076|20170
1655983200000|2022-06-23 11:20:00|6101|6100|6100|6099|6112|6111|6099|6097|84047
1655983500000|2022-06-23 11:25:00|6099|6098|6107|6105|6108|6106|6085|6082|93847
1655983800000|2022-06-23 11:30:00|6106|6104|6093|6091|6107|6105|6092|6091|101517
1655984100000|2022-06-23 11:35:00|6092|6090|6074|6073|6093|6091|6074|6072|16144
1655984400000|2022-06-23 11:40:00|6073|6072|6083|6081|6084|6082|6058|6056|30346
1655984700000|2022-06-23 11:45:00|6082|6080|6099|6097|6100|6097|6080|6078|17072
1655985000000|2022-06-23 11:50:00|6098|6096|6093|6092|6102|6100|6091|6089|5976
1655985300000|2022-06-23 11:55:00|6094|6093|6093|6090|6107|6104|6090|6088|27561
1655985600000|2022-06-23 12:00:00|6092|6091|6088|6085|6096|6094|6088|6085|5394
1655985900000|2022-06-23 12:05:00|6089|6086|6081|6079|6089|6086|6078|6076|9468
1655986200000|2022-06-23 12:10:00|6080|6080|6070|6068|6083|6081|6069|6067|12700
1655986500000|2022-06-23 12:15:00|6071|6069|6061|6059|6072|6071|6057|6056|9250
1655986800000|2022-06-23 12:20:00|6060|6060|6055|6053|6061|6060|6051|6050|16163
1655987100000|2022-06-23 12:25:00|6054|6052|6053|6050|6056|6054|6049|6047|9226
1655987400000|2022-06-23 12:30:00|6052|6051|6044|6042|6053|6051|6042|6040|11070
1655987700000|2022-06-23 12:35:00|6045|6043|6017|6015|6047|6045|6017|6015|9423
1655988000000|2022-06-23 12:40:00|6016|6014|6010|6008|6028|6026|6009|6008|53574
1655988300000|2022-06-23 12:45:00|6009|6007|6014|6013|6020|6019|6007|6005|11754
1655988600000|2022-06-23 12:50:00|6015|6012|6008|6006|6016|6015|6007|6005|23828
1655988900000|2022-06-23 12:55:00|6007|6005|6018|6016|6022|6020|6005|6003|16115
1655989200000|2022-06-23 13:00:00|6017|6017|6024|6022|6032|6030|6017|6016|29496
1655989500000|2022-06-23 13:05:00|6025|6023|6027|6026|6030|6028|6023|6022|7666
1655989800000|2022-06-23 13:10:00|6026|6025|6031|6029|6036|6034|6024|6023|5276
1655990100000|2022-06-23 13:15:00|6032|6030|6030|6027|6034|6032|6026|6024|10701
1655990400000|2022-06-23 13:20:00|6029|6026|6022|6020|6029|6027|6022|6020|11938
1655990700000|2022-06-23 13:25:00|6021|6021|6017|6015|6023|6022|6016|6015|13601
1655991000000|2022-06-23 13:30:00|6016|6016|6004|6002|6028|6026|6003|6002|48485
1655991300000|2022-06-23 13:35:00|6003|6001|5991|5988|6004|6002|5986|5985|87699
1655991600000|2022-06-23 13:40:00|5990|5987|5987|5986|5993|5990|5969|5968|32864
1655991900000|2022-06-23 13:45:00|5972|5969|5962|5960|5980|5978|5961|5959|1428
1655992200000|2022-06-23 13:50:00|5963|5961|5962|5959|5967|5966|5956|5953|14586
1655992500000|2022-06-23 13:55:00|5961|5958|5978|5976|5980|5978|5957|5955|16059
1655992800000|2022-06-23 14:00:00|5977|5975|6000|5998|6000|5999|5977|5975|15356
1655993100000|2022-06-23 14:05:00|5999|5997|5977|5975|6002|6000|5976|5974|21170
1655993400000|2022-06-23 14:10:00|5978|5976|5964|5961|5981|5978|5960|5958|20030
1655993700000|2022-06-23 14:15:00|5963|5962|5965|5963|5976|5974|5961|5959|16282
1655994000000|2022-06-23 14:20:00|5966|5964|5974|5971|5982|5980|5966|5963|21734
1655994300000|2022-06-23 14:25:00|5973|5970|5973|5971|5977|5974|5962|5960|14693
1655994600000|2022-06-23 14:30:00|5974|5972|5955|5953|5976|5974|5951|5950|19930
1655994900000|2022-06-23 14:35:00|5954|5952|5959|5956|5964|5963|5947|5945|31132
1655995200000|2022-06-23 14:40:00|5958|5957|5960|5959|5975|5973|5958|5957|5764
1655995500000|2022-06-23 14:45:00|5959|5958|5942|5941|5962|5960|5942|5941|36112
1655995800000|2022-06-23 14:50:00|5940|5938|5930|5927|5940|5938|5925|5922|28020
1655996100000|2022-06-23 14:55:00|5929|5926|5946|5944|5948|5946|5926|5924|37075
1655996400000|2022-06-23 15:00:00|5947|5945|5918|5916|5948|5946|5918|5915|28492
1655996700000|2022-06-23 15:05:00|5919|5917|5910|5908|5921|5919|5907|5905|33610
1655997000000|2022-06-23 15:10:00|5911|5907|5910|5908|5917|5915|5897|5895|70192
1655997300000|2022-06-23 15:15:00|5909|5907|5900|5898|5909|5907|5898|5896|38416
1655997600000|2022-06-23 15:20:00|5899|5899|5872|5869|5902|5900|5872|5869|26308
1655997900000|2022-06-23 15:25:00|5871|5870|5872|5869|5881|5878|5865|5862|71899
1656054000000|2022-06-24 07:00:00|5886|5882|5858|5855|5897|5894|5852|5847|50062
1656054300000|2022-06-24 07:05:00|5860|5854|5806|5801|5866|5864|5806|5801|64515
1656054600000|2022-06-24 07:10:00|5805|5802|5771|5770|5805|5802|5771|5770|52900
1656054900000|2022-06-24 07:15:00|5770|5769|5754|5751|5779|5777|5750|5748|37051
1656055200000|2022-06-24 07:20:00|5756|5752|5735|5733|5761|5758|5733|5731|38883
1656055500000|2022-06-24 07:25:00|5734|5732|5717|5715|5735|5733|5717|5715|30442
1656055800000|2022-06-24 07:30:00|5727|5722|5717|5714|5729|5728|5714|5712|41090
1656056100000|2022-06-24 07:35:00|5716|5715|5707|5705|5724|5721|5706|5704|73668
1656056400000|2022-06-24 07:40:00|5706|5704|5698|5695|5715|5712|5688|5686|58790
1656056700000|2022-06-24 07:45:00|5697|5694|5697|5694|5704|5702|5692|5689|49042
1656057000000|2022-06-24 07:50:00|5696|5693|5696|5695|5716|5715|5693|5690|54429
1656057300000|2022-06-24 07:55:00|5695|5694|5703|5701|5704|5703|5690|5688|27988
1656057600000|2022-06-24 08:00:00|5704|5702|5717|5716|5735|5734|5704|5702|84930
1656057900000|2022-06-24 08:05:00|5716|5715|5730|5727|5734|5732|5714|5711|57865
1656058200000|2022-06-24 08:10:00|5729|5726|5716|5714|5731|5728|5703|5701|45875
1656058500000|2022-06-24 08:15:00|5717|5715|5724|5723|5733|5732|5717|5715|13948
1656058800000|2022-06-24 08:20:00|5725|5724|5736|5733|5739|5737|5720|5717|29674
1656059100000|2022-06-24 08:25:00|5735|5732|5727|5724|5735|5732|5723|5721|30064
1656059400000|2022-06-24 08:30:00|5726|5725|5734|5732|5740|5737|5724|5723|50957
1656059700000|2022-06-24 08:35:00|5733|5733|5730|5729|5733|5733|5722|5720|21391
1656060000000|2022-06-24 08:40:00|5731|5730|5732|5730|5735|5733|5726|5724|7943
1656060300000|2022-06-24 08:45:00|5733|5731|5744|5741|5750|5748|5730|5728|36352
1656060600000|2022-06-24 08:50:00|5743|5740|5753|5750|5761|5759|5743|5740|16027
1656060900000|2022-06-24 08:55:00|5752|5751|5734|5731|5758|5756|5734|5731|19479
1656061200000|2022-06-24 09:00:00|5735|5732|5735|5733|5740|5738|5731|5730|13631
1656061500000|2022-06-24 09:05:00|5736|5734|5726|5725|5739|5737|5722|5720|26634
1656061800000|2022-06-24 09:10:00|5725|5724|5738|5736|5742|5740|5725|5724|13781
1656062100000|2022-06-24 09:15:00|5739|5737|5759|5757|5766|5764|5739|5737|10051
1656062400000|2022-06-24 09:20:00|5758|5756|5771|5770|5775|5773|5756|5754|14836
1656062700000|2022-06-24 09:25:00|5770|5769|5751|5749|5770|5769|5748|5747|21824
1656063000000|2022-06-24 09:30:00|5752|5750|5741|5739|5757|5754|5739|5737|15449
1656063300000|2022-06-24 09:35:00|5742|5740|5722|5720|5744|5742|5721|5720|28954
1656063600000|2022-06-24 09:40:00|5721|5719|5709|5707|5722|5720|5704|5702|19655
1656063900000|2022-06-24 09:45:00|5710|5708|5710|5709|5711|5710|5702|5701|19453
1656064200000|2022-06-24 09:50:00|5709|5708|5709|5708|5711|5710|5701|5700|27763
1656064500000|2022-06-24 09:55:00|5710|5709|5704|5703|5711|5709|5697|5696|48003
1656064800000|2022-06-24 10:00:00|5705|5704|5701|5700|5714|5712|5700|5697|20461
1656065100000|2022-06-24 10:05:00|5700|5699|5706|5704|5707|5706|5696|5695|23882
1656065400000|2022-06-24 10:10:00|5707|5705|5704|5702|5709|5707|5698|5696|18289
1656065700000|2022-06-24 10:15:00|5705|5703|5711|5709|5711|5709|5704|5702|20355
1656066000000|2022-06-24 10:20:00|5710|5710|5694|5692|5712|5710|5693|5691|10826
1656066300000|2022-06-24 10:25:00|5693|5693|5707|5706|5707|5706|5693|5692|13405
1656066600000|2022-06-24 10:30:00|5708|5705|5725|5722|5725|5723|5707|5705|9891
1656066900000|2022-06-24 10:35:00|5724|5721|5736|5734|5736|5735|5721|5719|10010
1656067200000|2022-06-24 10:40:00|5737|5735|5758|5757|5759|5757|5732|5731|9495
1656067500000|2022-06-24 10:45:00|5759|5758|5766|5763|5775|5773|5758|5757|15696
1656067800000|2022-06-24 10:50:00|5767|5764|5768|5765|5771|5768|5764|5761|13365
1656068100000|2022-06-24 10:55:00|5767|5766|5794|5792|5797|5795|5767|5765|18413
1656068400000|2022-06-24 11:00:00|5795|5791|5780|5778|5798|5796|5779|5776|29527
1656068700000|2022-06-24 11:05:00|5779|5777|5777|5775|5781|5778|5769|5768|9726
1656069000000|2022-06-24 11:10:00|5778|5776|5785|5782|5785|5782|5775|5773|33379
1656069300000|2022-06-24 11:15:00|5784|5781|5793|5790|5793|5790|5783|5781|23017
1656069600000|2022-06-24 11:20:00|5792|5789|5783|5780|5795|5792|5783|5780|24827
1656069900000|2022-06-24 11:25:00|5782|5779|5783|5781|5783|5781|5776|5773|10547
1656070200000|2022-06-24 11:30:00|5784|5782|5781|5779|5785|5782|5776|5775|7148
1656070500000|2022-06-24 11:35:00|5780|5778|5772|5770|5787|5785|5768|5767|46162
1656070800000|2022-06-24 11:40:00|5773|5769|5770|5768|5780|5778|5770|5768|11823
1656071100000|2022-06-24 11:45:00|5769|5767|5771|5769|5774|5772|5765|5763|12830
1656071400000|2022-06-24 11:50:00|5772|5770|5779|5778|5781|5778|5771|5770|11959
1656071700000|2022-06-24 11:55:00|5778|5777|5785|5784|5786|5784|5775|5773|5552
1656072000000|2022-06-24 12:00:00|5786|5785|5799|5797|5799|5797|5782|5780|8647
1656072300000|2022-06-24 12:05:00|5800|5798|5783|5781|5811|5809|5781|5778|40111
1656072600000|2022-06-24 12:10:00|5784|5782|5799|5797|5800|5798|5784|5782|5839
1656072900000|2022-06-24 12:15:00|5798|5796|5792|5791|5798|5796|5791|5788|9867
1656073200000|2022-06-24 12:20:00|5793|5790|5782|5780|5793|5791|5782|5780|12808
1656073500000|2022-06-24 12:25:00|5781|5779|5787|5784|5787|5784|5777|5775|10848
1656073800000|2022-06-24 12:30:00|5786|5783|5787|5785|5791|5789|5780|5777|11072
1656074100000|2022-06-24 12:35:00|5786|5786|5790|5789|5792|5791|5786|5783|9565
1656074400000|2022-06-24 12:40:00|5791|5790|5790|5788|5796|5794|5788|5786|8751
1656074700000|2022-06-24 12:45:00|5789|5787|5777|5775|5789|5788|5776|5774|14980
1656075000000|2022-06-24 12:50:00|5778|5777|5785|5783|5792|5789|5774|5772|16543
1656075300000|2022-06-24 12:55:00|5784|5784|5798|5797|5800|5799|5784|5783|8478
1656075600000|2022-06-24 13:00:00|5799|5798|5792|5790|5800|5799|5791|5790|11631
1656075900000|2022-06-24 13:05:00|5793|5791|5781|5779|5793|5791|5777|5775|18058
1656076200000|2022-06-24 13:10:00|5782|5780|5770|5769|5788|5786|5770|5769|40213
1656076500000|2022-06-24 13:15:00|5769|5768|5767|5766|5775|5773|5766|5764|12085
1656076800000|2022-06-24 13:20:00|5768|5765|5759|5758|5768|5767|5758|5757|6279
1656077100000|2022-06-24 13:25:00|5760|5759|5755|5754|5761|5759|5752|5750|9582
1656077400000|2022-06-24 13:30:00|5756|5755|5769|5768|5769|5768|5755|5753|22296
1656077700000|2022-06-24 13:35:00|5770|5769|5777|5776|5789|5787|5770|5768|36364
1656078000000|2022-06-24 13:40:00|5778|5775|5791|5788|5802|5801|5775|5773|52614
1656078300000|2022-06-24 13:45:00|5792|5789|5833|5831|5835|5833|5792|5789|34063
1656078600000|2022-06-24 13:50:00|5834|5832|5835|5834|5844|5843|5831|5830|36056
1656078900000|2022-06-24 13:55:00|5836|5833|5837|5836|5837|5836|5828|5827|16410
1656079200000|2022-06-24 14:00:00|5838|5837|5860|5858|5874|5872|5838|5837|75007
1656079500000|2022-06-24 14:05:00|5861|5859|5869|5867|5873|5871|5855|5852|22072
1656079800000|2022-06-24 14:10:00|5868|5868|5860|5858|5876|5874|5857|5856|47790
1656080100000|2022-06-24 14:15:00|5859|5857|5864|5862|5866|5865|5855|5853|42654
1656080400000|2022-06-24 14:20:00|5865|5863|5864|5862|5866|5864|5859|5857|19469
1656080700000|2022-06-24 14:25:00|5863|5861|5851|5850|5864|5863|5847|5846|61529
1656081000000|2022-06-24 14:30:00|5852|5851|5859|5857|5862|5861|5850|5849|31753
1656081300000|2022-06-24 14:35:00|5860|5858|5853|5851|5861|5859|5851|5849|14808
1656081600000|2022-06-24 14:40:00|5852|5850|5841|5840|5853|5850|5837|5836|25699
1656081900000|2022-06-24 14:45:00|5842|5841|5838|5837|5842|5841|5829|5827|19375
1656082200000|2022-06-24 14:50:00|5839|5838|5843|5841|5846|5845|5834|5833|21381
1656082500000|2022-06-24 14:55:00|5842|5840|5840|5839|5846|5844|5838|5836|14962
1656082800000|2022-06-24 15:00:00|5841|5840|5860|5859|5862|5860|5841|5839|18586
1656083100000|2022-06-24 15:05:00|5861|5860|5859|5857|5874|5872|5852|5851|70673
1656083400000|2022-06-24 15:10:00|5859|5856|5855|5853|5860|5858|5851|5849|5221
1656083700000|2022-06-24 15:15:00|5856|5852|5845|5843|5856|5854|5841|5839|6379
1656084000000|2022-06-24 15:20:00|5844|5842|5840|5837|5847|5845|5832|5830|16367
1656084300000|2022-06-24 15:25:00|5841|5838|5874|5871|5875|5871|5841|5838|19845
1656313200000|2022-06-27 07:00:00|5901|5900|5909|5905|5915|5907|5876|5873|34172
1656313500000|2022-06-27 07:05:00|5908|5904|5956|5952|5956|5953|5902|5899|53576
1656313800000|2022-06-27 07:10:00|5954|5953|5975|5972|5984|5978|5952|5949|46773
1656314100000|2022-06-27 07:15:00|5974|5973|5964|5961|5991|5988|5960|5957|32838
1656314400000|2022-06-27 07:20:00|5963|5959|5957|5954|5977|5973|5954|5951|43830
1656314700000|2022-06-27 07:25:00|5958|5955|5987|5984|5993|5991|5957|5955|19633
1656315000000|2022-06-27 07:30:00|5988|5985|6017|6015|6017|6015|5987|5984|38942
1656315300000|2022-06-27 07:35:00|6016|6014|6022|6020|6030|6027|6012|6008|21376
1656315600000|2022-06-27 07:40:00|6021|6019|6018|6016|6025|6023|6014|6012|35981
1656315900000|2022-06-27 07:45:00|6017|6015|6014|6011|6021|6019|6011|6010|13039
1656316200000|2022-06-27 07:50:00|6013|6012|6004|6001|6016|6014|5995|5992|8790
1656316500000|2022-06-27 07:55:00|6005|6002|6013|6010|6017|6015|6003|6000|17511
1656316800000|2022-06-27 08:00:00|6014|6011|6007|6005|6018|6015|6005|6003|12132
1656317100000|2022-06-27 08:05:00|6008|6004|6018|6016|6022|6020|6005|6003|31875
1656317400000|2022-06-27 08:10:00|6017|6017|6028|6025|6034|6033|6011|6010|36500
1656317700000|2022-06-27 08:15:00|6027|6024|6033|6030|6042|6040|6024|6022|15363
1656318000000|2022-06-27 08:20:00|6034|6031|6024|6021|6035|6032|6018|6016|10015
1656318300000|2022-06-27 08:25:00|6025|6022|6027|6024|6028|6026|6016|6015|11729
1656318600000|2022-06-27 08:30:00|6026|6025|6033|6030|6036|6034|6025|6022|26887
1656318900000|2022-06-27 08:35:00|6034|6031|6034|6032|6043|6041|6028|6025|13067
1656319200000|2022-06-27 08:40:00|6033|6031|6024|6022|6033|6031|6017|6015|11762
1656319500000|2022-06-27 08:45:00|6025|6023|6016|6015|6025|6024|6013|6011|13464
1656319800000|2022-06-27 08:50:00|6017|6016|5992|5989|6023|6021|5992|5989|9312
1656320100000|2022-06-27 08:55:00|5991|5988|5994|5992|5999|5996|5989|5986|4247
1656320400000|2022-06-27 09:00:00|5995|5993|5971|5968|5996|5993|5971|5968|20623
1656320700000|2022-06-27 09:05:00|5970|5969|5956|5954|5973|5970|5954|5953|9603
1656321000000|2022-06-27 09:10:00|5957|5953|5953|5951|5964|5961|5952|5950|23925
1656321300000|2022-06-27 09:15:00|5952|5950|5930|5928|5954|5951|5929|5926|21779
1656321600000|2022-06-27 09:20:00|5929|5929|5946|5944|5952|5951|5929|5929|14590
1656321900000|2022-06-27 09:25:00|5945|5943|5940|5939|5945|5943|5934|5932|9235
1656322200000|2022-06-27 09:30:00|5941|5938|5925|5924|5941|5939|5925|5924|9892
1656322500000|2022-06-27 09:35:00|5926|5925|5930|5928|5939|5937|5925|5924|33986
1656322800000|2022-06-27 09:40:00|5931|5929|5934|5932|5938|5937|5930|5928|7281
1656323100000|2022-06-27 09:45:00|5933|5931|5933|5931|5938|5935|5930|5928|9081
1656323400000|2022-06-27 09:50:00|5934|5932|5935|5933|5942|5940|5928|5926|23021
1656323700000|2022-06-27 09:55:00|5936|5934|5934|5932|5939|5938|5927|5925|12433
1656324000000|2022-06-27 10:00:00|5935|5933|5938|5936|5944|5943|5932|5931|22484
1656324300000|2022-06-27 10:05:00|5937|5935|5935|5932|5940|5938|5933|5930|22573
1656324600000|2022-06-27 10:10:00|5934|5933|5939|5937|5942|5939|5925|5924|12334
1656324900000|2022-06-27 10:15:00|5938|5938|5949|5948|5950|5949|5937|5935|14070
1656325200000|2022-06-27 10:20:00|5948|5947|5948|5946|5956|5954|5946|5944|30596
1656325500000|2022-06-27 10:25:00|5949|5947|5934|5932|5951|5949|5931|5930|8301
1656325800000|2022-06-27 10:30:00|5935|5933|5955|5953|5956|5955|5934|5932|5536
1656326100000|2022-06-27 10:35:00|5956|5954|5951|5949|5956|5955|5948|5947|3519
1656326400000|2022-06-27 10:40:00|5952|5950|5950|5949|5956|5954|5947|5945|3259
1656326700000|2022-06-27 10:45:00|5951|5950|5939|5937|5954|5952|5938|5936|7482
1656327000000|2022-06-27 10:50:00|5938|5938|5949|5946|5949|5947|5938|5937|6022
1656327300000|2022-06-27 10:55:00|5948|5947|5943|5941|5953|5951|5942|5940|4806
1656327600000|2022-06-27 11:00:00|5944|5940|5934|5932|5945|5942|5933|5931|3626
1656327900000|2022-06-27 11:05:00|5935|5933|5940|5938|5943|5941|5932|5930|2297
1656328200000|2022-06-27 11:10:00|5941|5939|5936|5934|5942|5940|5935|5932|9371
1656328500000|2022-06-27 11:15:00|5937|5935|5942|5941|5944|5942|5935|5932|3854
1656328800000|2022-06-27 11:20:00|5943|5940|5941|5939|5946|5944|5940|5937|3801
1656329100000|2022-06-27 11:25:00|5940|5938|5933|5931|5941|5938|5929|5928|10617
1656329400000|2022-06-27 11:30:00|5932|5932|5943|5941|5943|5942|5932|5931|2651
1656329700000|2022-06-27 11:35:00|5944|5942|5946|5944|5947|5944|5940|5939|4451
1656330000000|2022-06-27 11:40:00|5947|5943|5945|5943|5949|5948|5943|5942|2162
1656330300000|2022-06-27 11:45:00|5944|5942|5937|5936|5944|5943|5937|5936|4654
1656330600000|2022-06-27 11:50:00|5936|5935|5933|5932|5938|5937|5933|5931|3330
1656330900000|2022-06-27 11:55:00|5932|5931|5925|5924|5932|5931|5924|5922|10282
1656331200000|2022-06-27 12:00:00|5924|5923|5909|5908|5926|5925|5906|5904|16002
1656331500000|2022-06-27 12:05:00|5910|5907|5903|5902|5911|5909|5903|5901|14289
1656331800000|2022-06-27 12:10:00|5902|5901|5905|5902|5909|5908|5902|5900|8291
1656332100000|2022-06-27 12:15:00|5904|5903|5903|5901|5909|5907|5899|5897|11404
1656332400000|2022-06-27 12:20:00|5902|5900|5903|5901|5906|5905|5900|5897|16837
1656332700000|2022-06-27 12:25:00|5902|5902|5899|5895|5903|5902|5897|5894|4647
1656333000000|2022-06-27 12:30:00|5898|5896|5904|5903|5905|5903|5897|5895|7127
1656333300000|2022-06-27 12:35:00|5905|5904|5920|5918|5920|5918|5905|5903|7517
1656333600000|2022-06-27 12:40:00|5921|5919|5911|5909|5924|5922|5910|5908|10330
1656333900000|2022-06-27 12:45:00|5912|5910|5912|5910|5913|5911|5905|5903|15060
1656334200000|2022-06-27 12:50:00|5913|5911|5906|5904|5917|5914|5904|5902|9909
1656334500000|2022-06-27 12:55:00|5905|5905|5905|5904|5910|5909|5900|5898|11438
1656334800000|2022-06-27 13:00:00|5906|5905|5906|5904|5907|5906|5898|5896|17243
1656335100000|2022-06-27 13:05:00|5905|5905|5902|5900|5910|5908|5902|5900|9861
1656335400000|2022-06-27 13:10:00|5901|5899|5897|5895|5902|5899|5893|5892|8207
1656335700000|2022-06-27 13:15:00|5896|5894|5903|5902|5904|5902|5894|5892|4676
1656336000000|2022-06-27 13:20:00|5904|5901|5898|5896|5904|5901|5896|5894|5057
1656336300000|2022-06-27 13:25:00|5897|5895|5888|5886|5897|5895|5885|5883|11301
1656336600000|2022-06-27 13:30:00|5889|5887|5855|5853|5893|5892|5855|5853|59316
1656336900000|2022-06-27 13:35:00|5854|5852|5853|5851|5857|5855|5842|5840|51944
1656337200000|2022-06-27 13:40:00|5854|5852|5854|5852|5859|5858|5850|5847|16524
1656337500000|2022-06-27 13:45:00|5853|5853|5850|5848|5857|5855|5845|5843|14273
1656337800000|2022-06-27 13:50:00|5849|5847|5861|5858|5865|5863|5846|5845|40169
1656338100000|2022-06-27 13:55:00|5860|5857|5852|5850|5863|5862|5850|5847|11305
1656338400000|2022-06-27 14:00:00|5853|5851|5879|5877|5885|5884|5852|5851|20269
1656338700000|2022-06-27 14:05:00|5880|5878|5854|5852|5881|5878|5854|5852|29685
1656339000000|2022-06-27 14:10:00|5855|5853|5854|5852|5859|5857|5844|5842|15772
1656339300000|2022-06-27 14:15:00|5855|5853|5853|5852|5856|5855|5840|5838|21885
1656339600000|2022-06-27 14:20:00|5852|5851|5857|5855|5866|5863|5851|5849|14251
1656339900000|2022-06-27 14:25:00|5856|5854|5860|5858|5866|5864|5851|5850|8990
1656340200000|2022-06-27 14:30:00|5859|5857|5863|5861|5865|5864|5855|5853|16592
1656340500000|2022-06-27 14:35:00|5862|5860|5864|5862|5865|5864|5853|5851|13804
1656340800000|2022-06-27 14:40:00|5865|5863|5874|5872|5874|5872|5863|5861|16487
1656341100000|2022-06-27 14:45:00|5873|5873|5880|5878|5885|5883|5871|5869|16217
1656341400000|2022-06-27 14:50:00|5881|5879|5894|5892|5896|5894|5879|5877|22984
1656341700000|2022-06-27 14:55:00|5895|5893|5904|5902|5908|5906|5895|5893|36586
1656342000000|2022-06-27 15:00:00|5905|5903|5907|5906|5909|5907|5901|5898|19080
1656342300000|2022-06-27 15:05:00|5906|5905|5901|5899|5907|5906|5899|5897|20488
1656342600000|2022-06-27 15:10:00|5900|5898|5885|5883|5900|5899|5885|5883|21418
1656342900000|2022-06-27 15:15:00|5886|5884|5896|5895|5898|5896|5885|5883|18457
1656343200000|2022-06-27 15:20:00|5897|5894|5921|5919|5921|5920|5895|5893|24551
1656343500000|2022-06-27 15:25:00|5922|5920|5931|5929|5932|5930|5919|5917|61734
1656399600000|2022-06-28 07:00:00|5980|5974|5970|5966|6003|6000|5967|5962|90865
1656399900000|2022-06-28 07:05:00|5973|5967|6027|6023|6028|6024|5973|5967|46826
1656400200000|2022-06-28 07:10:00|6029|6024|6006|6003|6040|6038|6005|6003|38796
1656400500000|2022-06-28 07:15:00|6007|6005|5996|5993|6023|6020|5992|5989|22694
1656400800000|2022-06-28 07:20:00|5995|5994|5988|5986|6016|6013|5979|5975|35531
1656401100000|2022-06-28 07:25:00|5989|5985|5977|5975|5996|5993|5974|5970|13450
1656401400000|2022-06-28 07:30:00|5978|5974|5967|5965|5980|5977|5956|5953|22593
1656401700000|2022-06-28 07:35:00|5968|5964|5974|5972|5988|5985|5965|5963|18071
1656402000000|2022-06-28 07:40:00|5975|5973|5966|5963|5984|5982|5966|5963|12542
1656402300000|2022-06-28 07:45:00|5965|5964|5968|5965|5981|5979|5961|5959|7650
1656402600000|2022-06-28 07:50:00|5969|5966|5982|5979|5986|5984|5967|5965|8901
1656402900000|2022-06-28 07:55:00|5983|5980|5991|5989|5994|5992|5979|5977|9195
1656403200000|2022-06-28 08:00:00|5990|5988|5987|5985|5996|5995|5984|5981|11047
1656403500000|2022-06-28 08:05:00|5986|5984|5978|5975|5990|5988|5977|5974|9112
1656403800000|2022-06-28 08:10:00|5977|5976|5980|5977|5988|5986|5975|5972|7083
1656404100000|2022-06-28 08:15:00|5979|5976|5983|5982|5989|5986|5976|5974|3522
1656404400000|2022-06-28 08:20:00|5984|5983|5988|5985|5993|5991|5982|5980|5960
1656404700000|2022-06-28 08:25:00|5989|5986|5994|5991|5994|5992|5988|5986|5403
1656405000000|2022-06-28 08:30:00|5993|5990|5986|5984|5998|5997|5986|5984|8388
1656405300000|2022-06-28 08:35:00|5987|5983|5994|5993|5996|5993|5985|5983|9916
1656405600000|2022-06-28 08:40:00|5995|5992|5990|5988|5995|5992|5986|5984|34379
1656405900000|2022-06-28 08:45:00|5991|5989|5995|5994|5997|5995|5988|5986|47195
1656406200000|2022-06-28 08:50:00|5996|5995|6003|6001|6005|6003|5995|5992|5753
1656406500000|2022-06-28 08:55:00|6002|6000|5995|5992|6005|6003|5990|5988|26179
1656406800000|2022-06-28 09:00:00|5996|5993|6005|6004|6012|6011|5996|5993|6070
1656407100000|2022-06-28 09:05:00|6004|6003|6018|6016|6022|6020|6002|6000|32995
1656407400000|2022-06-28 09:10:00|6019|6017|6016|6014|6024|6022|6010|6009|31477
1656407700000|2022-06-28 09:15:00|6017|6015|6008|6006|6024|6022|6007|6005|13173
1656408000000|2022-06-28 09:20:00|6007|6005|6005|6003|6013|6010|6004|6002|7216
1656408300000|2022-06-28 09:25:00|6007|6006|6003|6001|6007|6006|6002|6000|10043
1656408600000|2022-06-28 09:30:00|6004|6002|5982|5979|6004|6002|5979|5977|27295
1656408900000|2022-06-28 09:35:00|5983|5981|5978|5976|5986|5984|5974|5972|10311
1656409200000|2022-06-28 09:40:00|5977|5975|5982|5980|5990|5988|5976|5974|8926
1656409500000|2022-06-28 09:45:00|5983|5981|5972|5971|5984|5982|5971|5970|8306
1656409800000|2022-06-28 09:50:00|5973|5972|5987|5985|5990|5988|5973|5971|10576
1656410100000|2022-06-28 09:55:00|5986|5984|5981|5980|5989|5986|5980|5979|4589
1656410400000|2022-06-28 10:00:00|5980|5979|5980|5978|5986|5983|5977|5974|6319
1656410700000|2022-06-28 10:05:00|5981|5977|5979|5976|5988|5987|5978|5976|6961
1656411000000|2022-06-28 10:10:00|5978|5977|5975|5973|5983|5980|5974|5973|5585
1656411300000|2022-06-28 10:15:00|5974|5972|5963|5962|5975|5973|5963|5961|3867
1656411600000|2022-06-28 10:20:00|5962|5961|5968|5966|5970|5967|5960|5959|3610
1656411900000|2022-06-28 10:25:00|5967|5965|5968|5965|5968|5967|5964|5962|2450
1656412200000|2022-06-28 10:30:00|5967|5966|5974|5972|5975|5972|5965|5963|2702
1656412500000|2022-06-28 10:35:00|5975|5974|5975|5973|5976|5975|5970|5968|5344
1656412800000|2022-06-28 10:40:00|5976|5974|5971|5969|5976|5975|5970|5968|5313
1656413100000|2022-06-28 10:45:00|5970|5970|5976|5975|5979|5977|5969|5968|5767
1656413400000|2022-06-28 10:50:00|5977|5976|5978|5977|5981|5980|5974|5972|12121
1656413700000|2022-06-28 10:55:00|5979|5978|5979|5977|5987|5985|5978|5976|13998
1656414000000|2022-06-28 11:00:00|5978|5975|5997|5995|5999|5997|5976|5972|17292
1656414300000|2022-06-28 11:05:00|5996|5994|5994|5992|5997|5996|5988|5986|7982
1656414600000|2022-06-28 11:10:00|5993|5991|5994|5992|5996|5994|5989|5988|10539
1656414900000|2022-06-28 11:15:00|5993|5991|5989|5988|5997|5995|5989|5986|8680
1656415200000|2022-06-28 11:20:00|5988|5987|5990|5989|5993|5991|5986|5984|5226
1656415500000|2022-06-28 11:25:00|5991|5990|5990|5988|5993|5990|5984|5982|11875
1656415800000|2022-06-28 11:30:00|5989|5987|5975|5974|5990|5987|5972|5970|3260
1656416100000|2022-06-28 11:35:00|5974|5973|5964|5962|5975|5974|5964|5962|8553
1656416400000|2022-06-28 11:40:00|5963|5961|5981|5979|5984|5982|5962|5960|12883
1656416700000|2022-06-28 11:45:00|5980|5980|5985|5983|5987|5984|5977|5975|8257
1656417000000|2022-06-28 11:50:00|5984|5982|5978|5977|5984|5982|5976|5974|3667
1656417300000|2022-06-28 11:55:00|5977|5976|5981|5979|5981|5979|5971|5969|4308
1656417600000|2022-06-28 12:00:00|5982|5980|5983|5981|5985|5983|5976|5974|9573
1656417900000|2022-06-28 12:05:00|5984|5982|5975|5973|5985|5982|5975|5973|3116
1656418200000|2022-06-28 12:10:00|5974|5974|5980|5978|5981|5979|5972|5971|5789
1656418500000|2022-06-28 12:15:00|5979|5977|5965|5963|5982|5980|5963|5961|6602
1656418800000|2022-06-28 12:20:00|5966|5964|5957|5954|5970|5968|5955|5953|10884
1656419100000|2022-06-28 12:25:00|5956|5953|5947|5944|5957|5955|5941|5940|14132
1656419400000|2022-06-28 12:30:00|5948|5945|5948|5946|5950|5948|5945|5943|10225
1656419700000|2022-06-28 12:35:00|5949|5947|5945|5943|5949|5948|5940|5939|7628
1656420000000|2022-06-28 12:40:00|5946|5944|5942|5940|5948|5947|5941|5940|5899
1656420300000|2022-06-28 12:45:00|5943|5941|5954|5952|5955|5953|5943|5940|6399
1656420600000|2022-06-28 12:50:00|5953|5951|5954|5952|5957|5955|5952|5951|10359
1656420900000|2022-06-28 12:55:00|5955|5953|5960|5958|5962|5961|5952|5950|41940
1656421200000|2022-06-28 13:00:00|5961|5959|5948|5947|5962|5961|5948|5947|9573
1656421500000|2022-06-28 13:05:00|5949|5948|5946|5944|5958|5956|5946|5943|13805
1656421800000|2022-06-28 13:10:00|5945|5945|5936|5934|5946|5945|5936|5934|10445
1656422100000|2022-06-28 13:15:00|5935|5933|5943|5941|5943|5942|5934|5931|9445
1656422400000|2022-06-28 13:20:00|5942|5942|5942|5940|5946|5945|5941|5940|11055
1656422700000|2022-06-28 13:25:00|5943|5941|5946|5945|5950|5949|5943|5941|10419
1656423000000|2022-06-28 13:30:00|5945|5944|5962|5961|5962|5961|5938|5936|23193
1656423300000|2022-06-28 13:35:00|5961|5960|5984|5982|5990|5988|5960|5959|29491
1656423600000|2022-06-28 13:40:00|5983|5981|5987|5985|5999|5998|5981|5979|20021
1656423900000|2022-06-28 13:45:00|5988|5986|5988|5986|5993|5991|5980|5978|19356
1656424200000|2022-06-28 13:50:00|5987|5985|5991|5990|5999|5998|5981|5979|12781
1656424500000|2022-06-28 13:55:00|5990|5989|5976|5973|5993|5991|5976|5973|14163
1656424800000|2022-06-28 14:00:00|5975|5974|5970|5968|5986|5983|5964|5962|17776
1656425100000|2022-06-28 14:05:00|5969|5969|5957|5955|5970|5969|5948|5947|12754
1656425400000|2022-06-28 14:10:00|5956|5954|5953|5951|5961|5959|5952|5951|26942
1656425700000|2022-06-28 14:15:00|5952|5950|5952|5950|5957|5955|5948|5947|14428
1656426000000|2022-06-28 14:20:00|5951|5949|5939|5937|5951|5950|5930|5929|24030
1656426300000|2022-06-28 14:25:00|5938|5938|5938|5937|5947|5945|5938|5936|8367
1656426600000|2022-06-28 14:30:00|5937|5936|5901|5900|5939|5937|5901|5900|65640
1656426900000|2022-06-28 14:35:00|5902|5901|5914|5912|5914|5912|5900|5899|34597
1656427200000|2022-06-28 14:40:00|5913|5913|5913|5911|5925|5924|5912|5911|55545
1656427500000|2022-06-28 14:45:00|5914|5912|5912|5910|5914|5912|5901|5900|13701
1656427800000|2022-06-28 14:50:00|5911|5911|5909|5907|5915|5913|5903|5901|7902
1656428100000|2022-06-28 14:55:00|5910|5908|5928|5926|5928|5927|5909|5908|10133
1656428400000|2022-06-28 15:00:00|5927|5925|5923|5922|5930|5928|5920|5918|17303
1656428700000|2022-06-28 15:05:00|5924|5923|5909|5908|5924|5923|5909|5907|8641
1656429000000|2022-06-28 15:10:00|5910|5909|5912|5910|5914|5912|5905|5904|12081
1656429300000|2022-06-28 15:15:00|5911|5909|5903|5902|5911|5909|5901|5900|23659
1656429600000|2022-06-28 15:20:00|5904|5903|5886|5885|5908|5906|5886|5885|40552
1656429900000|2022-06-28 15:25:00|5887|5886|5891|5889|5894|5892|5887|5885|26674
1656486000000|2022-06-29 07:00:00|5794|5790|5787|5784|5800|5799|5777|5771|148388
1656486300000|2022-06-29 07:05:00|5788|5783|5781|5779|5817|5812|5781|5777|38145
1656486600000|2022-06-29 07:10:00|5782|5780|5792|5790|5803|5799|5773|5771|36867
1656486900000|2022-06-29 07:15:00|5791|5789|5777|5774|5809|5806|5776|5773|38444
1656487200000|2022-06-29 07:20:00|5778|5775|5775|5773|5790|5787|5758|5757|35625
1656487500000|2022-06-29 07:25:00|5774|5772|5759|5757|5774|5772|5758|5757|73343
1656487800000|2022-06-29 07:30:00|5760|5758|5757|5755|5761|5759|5736|5733|47983
1656488100000|2022-06-29 07:35:00|5758|5756|5751|5748|5776|5774|5750|5747|17375
1656488400000|2022-06-29 07:40:00|5752|5749|5739|5738|5759|5756|5739|5737|43647
1656488700000|2022-06-29 07:45:00|5740|5737|5737|5736|5755|5752|5729|5726|54932
1656489000000|2022-06-29 07:50:00|5738|5737|5732|5730|5750|5748|5730|5729|25065
1656489300000|2022-06-29 07:55:00|5733|5731|5734|5732|5735|5733|5727|5725|15392
1656489600000|2022-06-29 08:00:00|5735|5733|5748|5745|5750|5748|5731|5728|48279
1656489900000|2022-06-29 08:05:00|5747|5746|5743|5741|5749|5747|5738|5735|17250
1656490200000|2022-06-29 08:10:00|5744|5742|5747|5745|5760|5758|5744|5742|21377
1656490500000|2022-06-29 08:15:00|5748|5746|5751|5750|5756|5754|5743|5741|18306
1656490800000|2022-06-29 08:20:00|5752|5749|5749|5747|5757|5755|5745|5742|12013
1656491100000|2022-06-29 08:25:00|5748|5746|5738|5736|5760|5759|5735|5734|20213
1656491400000|2022-06-29 08:30:00|5739|5737|5759|5757|5760|5758|5739|5736|16955
1656491700000|2022-06-29 08:35:00|5760|5758|5763|5761|5768|5766|5755|5753|30164
1656492000000|2022-06-29 08:40:00|5762|5760|5755|5752|5762|5760|5747|5745|5753
1656492300000|2022-06-29 08:45:00|5756|5753|5756|5754|5760|5758|5748|5747|8829
1656492600000|2022-06-29 08:50:00|5755|5753|5759|5756|5762|5760|5751|5749|8091
1656492900000|2022-06-29 08:55:00|5760|5757|5758|5757|5766|5764|5758|5756|9310
1656493200000|2022-06-29 09:00:00|5757|5756|5766|5764|5773|5770|5757|5754|24816
1656493500000|2022-06-29 09:05:00|5767|5765|5765|5764|5771|5769|5760|5758|38679
1656493800000|2022-06-29 09:10:00|5766|5765|5769|5767|5773|5772|5761|5760|35626
1656494100000|2022-06-29 09:15:00|5770|5768|5779|5777|5779|5777|5768|5767|22463
1656494400000|2022-06-29 09:20:00|5780|5778|5774|5772|5784|5782|5774|5772|9818
1656494700000|2022-06-29 09:25:00|5775|5773|5778|5776|5783|5782|5774|5772|21604
1656495000000|2022-06-29 09:30:00|5779|5777|5769|5767|5782|5780|5767|5765|7249
1656495300000|2022-06-29 09:35:00|5770|5768|5776|5774|5781|5780|5770|5767|17124
1656495600000|2022-06-29 09:40:00|5775|5773|5789|5787|5789|5787|5774|5772|15387
1656495900000|2022-06-29 09:45:00|5788|5788|5801|5798|5806|5803|5782|5779|32675
1656496200000|2022-06-29 09:50:00|5800|5797|5784|5781|5800|5797|5777|5775|32725
1656496500000|2022-06-29 09:55:00|5783|5780|5786|5785|5788|5786|5776|5775|16172
1656496800000|2022-06-29 10:00:00|5787|5786|5809|5806|5810|5807|5787|5785|19603
1656497100000|2022-06-29 10:05:00|5808|5807|5815|5813|5821|5818|5805|5803|10693
1656497400000|2022-06-29 10:10:00|5814|5812|5799|5797|5814|5813|5796|5793|16777
1656497700000|2022-06-29 10:15:00|5798|5796|5793|5790|5802|5801|5787|5785|5856
1656498000000|2022-06-29 10:20:00|5792|5789|5781|5779|5795|5794|5781|5779|6807
1656498300000|2022-06-29 10:25:00|5780|5778|5775|5773|5781|5779|5775|5772|5199
1656498600000|2022-06-29 10:30:00|5774|5772|5769|5766|5774|5773|5761|5760|6557
1656498900000|2022-06-29 10:35:00|5768|5767|5757|5756|5772|5770|5757|5756|10404
1656499200000|2022-06-29 10:40:00|5758|5757|5745|5744|5763|5761|5744|5742|12934
1656499500000|2022-06-29 10:45:00|5744|5743|5751|5750|5751|5750|5742|5740|20433
1656499800000|2022-06-29 10:50:00|5750|5749|5757|5755|5759|5757|5747|5745|21272
1656500100000|2022-06-29 10:55:00|5758|5756|5766|5765|5768|5765|5757|5755|6619
1656500400000|2022-06-29 11:00:00|5767|5766|5770|5767|5774|5771|5763|5761|9497
1656500700000|2022-06-29 11:05:00|5771|5768|5775|5773|5780|5778|5770|5768|11563
1656501000000|2022-06-29 11:10:00|5774|5774|5769|5768|5775|5774|5763|5761|8796
1656501300000|2022-06-29 11:15:00|5770|5767|5760|5758|5772|5771|5744|5741|42110
1656501600000|2022-06-29 11:20:00|5759|5759|5768|5767|5768|5767|5758|5757|17347
1656501900000|2022-06-29 11:25:00|5769|5768|5764|5762|5772|5771|5760|5759|12128
1656502200000|2022-06-29 11:30:00|5765|5761|5774|5772|5777|5776|5764|5761|9728
1656502500000|2022-06-29 11:35:00|5773|5771|5787|5785|5788|5785|5770|5768|16380
1656502800000|2022-06-29 11:40:00|5786|5784|5784|5782|5787|5786|5780|5778|8451
1656503100000|2022-06-29 11:45:00|5785|5783|5797|5796|5798|5797|5783|5781|31000
1656503400000|2022-06-29 11:50:00|5796|5795|5816|5814|5818|5816|5794|5791|21020
1656503700000|2022-06-29 11:55:00|5817|5815|5826|5824|5827|5825|5814|5811|14591
1656504000000|2022-06-29 12:00:00|5827|5825|5833|5831|5837|5836|5826|5823|15762
1656504300000|2022-06-29 12:05:00|5832|5832|5827|5825|5845|5842|5826|5823|18742
1656504600000|2022-06-29 12:10:00|5826|5824|5830|5828|5834|5832|5824|5822|11712
1656504900000|2022-06-29 12:15:00|5829|5827|5827|5824|5838|5836|5826|5824|6873
1656505200000|2022-06-29 12:20:00|5828|5825|5816|5813|5831|5829|5812|5811|5717
1656505500000|2022-06-29 12:25:00|5817|5814|5823|5821|5823|5821|5812|5809|14315
1656505800000|2022-06-29 12:30:00|5822|5820|5802|5800|5823|5821|5797|5794|27731
1656506100000|2022-06-29 12:35:00|5801|5799|5792|5790|5802|5799|5789|5787|12425
1656506400000|2022-06-29 12:40:00|5793|5791|5793|5791|5794|5793|5786|5784|11753
1656506700000|2022-06-29 12:45:00|5792|5790|5797|5794|5805|5803|5792|5790|8277
1656507000000|2022-06-29 12:50:00|5798|5795|5796|5794|5804|5802|5796|5794|2780
1656507300000|2022-06-29 12:55:00|5795|5793|5790|5788|5795|5793|5783|5781|17837
1656507600000|2022-06-29 13:00:00|5789|5787|5791|5789|5803|5802|5789|5787|11643
1656507900000|2022-06-29 13:05:00|5792|5790|5787|5785|5792|5791|5781|5779|5442
1656508200000|2022-06-29 13:10:00|5788|5784|5792|5789|5798|5796|5785|5783|13174
1656508500000|2022-06-29 13:15:00|5791|5788|5789|5787|5793|5791|5782|5780|15815
1656508800000|2022-06-29 13:20:00|5790|5788|5791|5789|5798|5796|5785|5783|49356
1656509100000|2022-06-29 13:25:00|5792|5788|5779|5777|5792|5790|5778|5776|10701
1656509400000|2022-06-29 13:30:00|5780|5778|5757|5755|5783|5781|5755|5753|23671
1656509700000|2022-06-29 13:35:00|5756|5754|5747|5745|5763|5761|5746|5745|21894
1656510000000|2022-06-29 13:40:00|5746|5744|5744|5742|5753|5751|5740|5738|19356
1656510300000|2022-06-29 13:45:00|5743|5741|5743|5741|5746|5744|5732|5731|24206
1656510600000|2022-06-29 13:50:00|5744|5742|5765|5763|5770|5767|5743|5741|22851
1656510900000|2022-06-29 13:55:00|5764|5762|5758|5756|5767|5766|5753|5751|7620
1656511200000|2022-06-29 14:00:00|5759|5755|5765|5763|5771|5770|5751|5749|33627
1656511500000|2022-06-29 14:05:00|5764|5762|5766|5764|5772|5771|5759|5757|13056
1656511800000|2022-06-29 14:10:00|5765|5765|5764|5762|5776|5775|5763|5761|15643
1656512100000|2022-06-29 14:15:00|5765|5761|5744|5741|5767|5765|5741|5740|20228
1656512400000|2022-06-29 14:20:00|5743|5742|5756|5754|5756|5754|5740|5738|11379
1656512700000|2022-06-29 14:25:00|5755|5753|5757|5755|5769|5768|5754|5752|18649
1656513000000|2022-06-29 14:30:00|5756|5754|5762|5760|5774|5772|5755|5753|16951
1656513300000|2022-06-29 14:35:00|5761|5759|5746|5744|5761|5760|5735|5732|18907
1656513600000|2022-06-29 14:40:00|5747|5745|5747|5745|5754|5752|5743|5741|5953
1656513900000|2022-06-29 14:45:00|5748|5746|5748|5746|5755|5753|5739|5737|10301
1656514200000|2022-06-29 14:50:00|5747|5745|5735|5733|5750|5748|5734|5732|7236
1656514500000|2022-06-29 14:55:00|5736|5734|5731|5729|5738|5736|5722|5721|32911
1656514800000|2022-06-29 15:00:00|5732|5730|5738|5736|5743|5741|5730|5729|19487
1656515100000|2022-06-29 15:05:00|5737|5735|5747|5745|5749|5747|5730|5728|38101
1656515400000|2022-06-29 15:10:00|5746|5744|5754|5752|5759|5758|5745|5744|14867
1656515700000|2022-06-29 15:15:00|5755|5753|5751|5749|5761|5760|5750|5748|27336
1656516000000|2022-06-29 15:20:00|5752|5750|5746|5744|5755|5753|5741|5739|40316
1656516300000|2022-06-29 15:25:00|5747|5745|5756|5754|5760|5758|5745|5743|33805
1656572400000|2022-06-30 07:00:00|5648|5636|5625|5620|5648|5638|5610|5605|47079
1656572700000|2022-06-30 07:05:00|5624|5619|5606|5603|5631|5625|5592|5586|87866
1656573000000|2022-06-30 07:10:00|5603|5602|5588|5585|5614|5612|5578|5575|49036
1656573300000|2022-06-30 07:15:00|5587|5583|5559|5556|5587|5584|5553|5550|55519
1656573600000|2022-06-30 07:20:00|5558|5555|5567|5563|5582|5579|5547|5544|42028
1656573900000|2022-06-30 07:25:00|5566|5564|5557|5555|5585|5582|5550|5547|57876
1656574200000|2022-06-30 07:30:00|5556|5556|5580|5578|5585|5583|5553|5550|36452
1656574500000|2022-06-30 07:35:00|5579|5579|5549|5547|5582|5579|5545|5543|65798
1656574800000|2022-06-30 07:40:00|5550|5548|5587|5585|5599|5596|5549|5548|45631
1656575100000|2022-06-30 07:45:00|5588|5586|5588|5587|5595|5592|5577|5575|19394
1656575400000|2022-06-30 07:50:00|5589|5588|5573|5571|5596|5595|5573|5570|40082
1656575700000|2022-06-30 07:55:00|5574|5572|5565|5562|5574|5572|5559|5558|19329
1656576000000|2022-06-30 08:00:00|5564|5561|5591|5589|5592|5589|5564|5561|16404
1656576300000|2022-06-30 08:05:00|5592|5590|5576|5574|5598|5596|5576|5574|16721
1656576600000|2022-06-30 08:10:00|5575|5575|5589|5587|5590|5588|5572|5570|13920
1656576900000|2022-06-30 08:15:00|5588|5586|5569|5567|5589|5588|5569|5567|12575
1656577200000|2022-06-30 08:20:00|5568|5566|5559|5557|5569|5568|5550|5548|62092
1656577500000|2022-06-30 08:25:00|5558|5558|5537|5536|5564|5562|5537|5534|17948
1656577800000|2022-06-30 08:30:00|5536|5535|5523|5521|5541|5538|5522|5520|51459
1656578100000|2022-06-30 08:35:00|5524|5522|5542|5539|5544|5541|5514|5512|83987
1656578400000|2022-06-30 08:40:00|5541|5538|5569|5567|5570|5567|5533|5531|36371
1656578700000|2022-06-30 08:45:00|5568|5566|5548|5546|5568|5566|5543|5540|21238
1656579000000|2022-06-30 08:50:00|5547|5545|5553|5550|5554|5552|5538|5536|23864
1656579300000|2022-06-30 08:55:00|5554|5551|5547|5544|5556|5553|5545|5543|11776
1656579600000|2022-06-30 09:00:00|5546|5545|5534|5532|5548|5547|5533|5532|28711
1656579900000|2022-06-30 09:05:00|5535|5533|5524|5522|5539|5537|5523|5522|17762
1656580200000|2022-06-30 09:10:00|5523|5521|5516|5514|5523|5521|5514|5511|17025
1656580500000|2022-06-30 09:15:00|5515|5513|5510|5508|5526|5524|5510|5508|19963
1656580800000|2022-06-30 09:20:00|5509|5509|5507|5505|5513|5511|5504|5502|34707
1656581100000|2022-06-30 09:25:00|5506|5504|5487|5485|5507|5506|5486|5485|99155
1656581400000|2022-06-30 09:30:00|5488|5486|5505|5503|5510|5508|5481|5480|43289
1656581700000|2022-06-30 09:35:00|5506|5504|5509|5507|5518|5515|5502|5500|71170
1656582000000|2022-06-30 09:40:00|5510|5508|5506|5504|5513|5512|5504|5503|14406
1656582300000|2022-06-30 09:45:00|5505|5505|5509|5507|5512|5510|5504|5503|12718
1656582600000|2022-06-30 09:50:00|5508|5508|5505|5504|5511|5509|5501|5500|19166
1656582900000|2022-06-30 09:55:00|5506|5505|5520|5518|5522|5521|5502|5501|24746
1656583200000|2022-06-30 10:00:00|5519|5517|5516|5514|5530|5528|5516|5513|11428
1656583500000|2022-06-30 10:05:00|5515|5515|5500|5498|5515|5515|5498|5497|36745
1656583800000|2022-06-30 10:10:00|5501|5499|5482|5481|5507|5505|5482|5481|19585
1656584100000|2022-06-30 10:15:00|5483|5482|5492|5490|5495|5493|5482|5481|23470
1656584400000|2022-06-30 10:20:00|5493|5491|5501|5499|5502|5501|5490|5489|24139
1656584700000|2022-06-30 10:25:00|5500|5498|5483|5481|5501|5499|5483|5481|13130
1656585000000|2022-06-30 10:30:00|5484|5480|5479|5478|5487|5486|5479|5478|12978
1656585300000|2022-06-30 10:35:00|5480|5477|5469|5467|5483|5480|5465|5464|27274
1656585600000|2022-06-30 10:40:00|5468|5468|5471|5469|5472|5469|5462|5460|13761
1656585900000|2022-06-30 10:45:00|5469|5468|5460|5458|5471|5468|5455|5453|12517
1656586200000|2022-06-30 10:50:00|5461|5459|5474|5472|5487|5485|5458|5456|76757
1656586500000|2022-06-30 10:55:00|5475|5471|5494|5492|5498|5496|5475|5471|19347
1656586800000|2022-06-30 11:00:00|5495|5488|5489|5487|5495|5489|5483|5480|11522
1656587100000|2022-06-30 11:05:00|5490|5488|5492|5491|5502|5501|5489|5487|32993
1656587400000|2022-06-30 11:10:00|5493|5492|5500|5498|5502|5500|5485|5483|9612
1656587700000|2022-06-30 11:15:00|5499|5497|5489|5487|5499|5497|5487|5486|19951
1656588000000|2022-06-30 11:20:00|5488|5486|5478|5476|5495|5493|5478|5476|21082
1656588300000|2022-06-30 11:25:00|5477|5475|5485|5483|5487|5485|5475|5472|9726
1656588600000|2022-06-30 11:30:00|5484|5482|5477|5475|5485|5482|5473|5472|17182
1656588900000|2022-06-30 11:35:00|5476|5476|5466|5464|5479|5477|5459|5458|17783
1656589200000|2022-06-30 11:40:00|5467|5465|5486|5484|5487|5485|5464|5463|17128
1656589500000|2022-06-30 11:45:00|5485|5483|5487|5486|5489|5487|5476|5475|5317
1656589800000|2022-06-30 11:50:00|5488|5487|5480|5478|5489|5487|5480|5478|17064
1656590100000|2022-06-30 11:55:00|5479|5479|5478|5477|5481|5479|5472|5470|29930
1656590400000|2022-06-30 12:00:00|5477|5476|5485|5484|5489|5487|5473|5471|33572
1656590700000|2022-06-30 12:05:00|5484|5483|5475|5473|5484|5483|5472|5470|19503
1656591000000|2022-06-30 12:10:00|5474|5474|5481|5480|5484|5483|5468|5467|25712
1656591300000|2022-06-30 12:15:00|5482|5481|5471|5470|5484|5483|5471|5470|25196
1656591600000|2022-06-30 12:20:00|5470|5469|5474|5472|5478|5476|5467|5465|28441
1656591900000|2022-06-30 12:25:00|5475|5473|5485|5483|5501|5499|5473|5471|26084
1656592200000|2022-06-30 12:30:00|5484|5482|5501|5500|5504|5503|5483|5480|34076
1656592500000|2022-06-30 12:35:00|5500|5498|5504|5502|5517|5514|5497|5494|28474
1656592800000|2022-06-30 12:40:00|5503|5501|5505|5503|5505|5504|5495|5492|33866
1656593100000|2022-06-30 12:45:00|5506|5504|5504|5502|5514|5512|5501|5500|10143
1656593400000|2022-06-30 12:50:00|5505|5503|5502|5499|5507|5505|5496|5494|40488
1656593700000|2022-06-30 12:55:00|5501|5498|5475|5473|5501|5498|5475|5473|20853
1656594000000|2022-06-30 13:00:00|5474|5472|5481|5480|5484|5482|5469|5467|27254
1656594300000|2022-06-30 13:05:00|5480|5479|5490|5488|5491|5489|5478|5476|17365
1656594600000|2022-06-30 13:10:00|5489|5487|5482|5481|5489|5487|5480|5478|16148
1656594900000|2022-06-30 13:15:00|5481|5480|5485|5483|5491|5489|5476|5475|13445
1656595200000|2022-06-30 13:20:00|5484|5484|5478|5477|5485|5484|5475|5474|12912
1656595500000|2022-06-30 13:25:00|5477|5476|5468|5466|5482|5480|5463|5460|23429
1656595800000|2022-06-30 13:30:00|5469|5467|5472|5470|5477|5475|5456|5455|39500
1656596100000|2022-06-30 13:35:00|5471|5469|5460|5458|5472|5470|5459|5457|29061
1656596400000|2022-06-30 13:40:00|5459|5457|5467|5465|5475|5473|5458|5456|38110
1656596700000|2022-06-30 13:45:00|5468|5466|5458|5455|5470|5467|5457|5455|21086
1656597000000|2022-06-30 13:50:00|5457|5456|5451|5450|5461|5459|5449|5448|43277
1656597300000|2022-06-30 13:55:00|5452|5451|5453|5452|5454|5453|5443|5442|22776
1656597600000|2022-06-30 14:00:00|5454|5453|5450|5448|5460|5458|5445|5444|37996
1656597900000|2022-06-30 14:05:00|5449|5449|5458|5456|5459|5457|5443|5442|28497
1656598200000|2022-06-30 14:10:00|5457|5455|5476|5474|5477|5476|5454|5453|29595
1656598500000|2022-06-30 14:15:00|5475|5475|5466|5464|5476|5475|5464|5463|27100
1656598800000|2022-06-30 14:20:00|5465|5465|5481|5479|5486|5484|5463|5461|94701
1656599100000|2022-06-30 14:25:00|5480|5478|5470|5469|5489|5487|5466|5463|31230
1656599400000|2022-06-30 14:30:00|5469|5468|5509|5507|5510|5508|5468|5466|37841
1656599700000|2022-06-30 14:35:00|5508|5506|5498|5496|5512|5510|5498|5496|41975
1656600000000|2022-06-30 14:40:00|5497|5495|5486|5485|5498|5497|5485|5483|30087
1656600300000|2022-06-30 14:45:00|5487|5486|5482|5480|5492|5490|5474|5473|35383
1656600600000|2022-06-30 14:50:00|5481|5479|5485|5483|5489|5487|5475|5474|17441
1656600900000|2022-06-30 14:55:00|5484|5482|5489|5487|5493|5492|5481|5479|24558
1656601200000|2022-06-30 15:00:00|5488|5486|5506|5505|5508|5506|5487|5485|83660
1656601500000|2022-06-30 15:05:00|5507|5506|5527|5525|5530|5528|5506|5505|41499
1656601800000|2022-06-30 15:10:00|5534|5532|5547|5546|5549|5546|5530|5528|26857
1656602100000|2022-06-30 15:15:00|5546|5545|5532|5531|5557|5556|5532|5531|57566
1656602400000|2022-06-30 15:20:00|5533|5532|5532|5531|5539|5537|5528|5526|53329
1656602700000|2022-06-30 15:25:00|5533|5532|5544|5541|5553|5552|5532|5531|56249
1656658800000|2022-07-01 07:00:00|5485|5476|5466|5460|5485|5479|5438|5434|34475
1656659100000|2022-07-01 07:05:00|5467|5461|5495|5491|5497|5491|5462|5458|37412
1656659400000|2022-07-01 07:10:00|5496|5492|5467|5463|5504|5499|5460|5457|33011
1656659700000|2022-07-01 07:15:00|5468|5464|5473|5470|5476|5473|5447|5444|28755
1656660000000|2022-07-01 07:20:00|5474|5471|5487|5484|5494|5490|5471|5469|25488
1656660300000|2022-07-01 07:25:00|5486|5485|5499|5498|5503|5499|5486|5484|21157
1656660600000|2022-07-01 07:30:00|5500|5499|5534|5532|5536|5534|5500|5498|51241
1656660900000|2022-07-01 07:35:00|5533|5531|5534|5532|5538|5536|5517|5514|28132
1656661200000|2022-07-01 07:40:00|5535|5533|5525|5524|5537|5535|5524|5522|37596
1656661500000|2022-07-01 07:45:00|5526|5525|5521|5520|5530|5528|5513|5511|21476
1656661800000|2022-07-01 07:50:00|5522|5521|5527|5525|5538|5536|5518|5516|18397
1656662100000|2022-07-01 07:55:00|5528|5526|5518|5516|5530|5527|5513|5511|7438
1656662400000|2022-07-01 08:00:00|5519|5517|5501|5499|5527|5524|5501|5499|22350
1656662700000|2022-07-01 08:05:00|5500|5498|5494|5492|5500|5499|5483|5482|20162
1656663000000|2022-07-01 08:10:00|5493|5493|5510|5508|5512|5510|5491|5489|20128
1656663300000|2022-07-01 08:15:00|5509|5509|5513|5511|5524|5522|5509|5507|23464
1656663600000|2022-07-01 08:20:00|5514|5510|5524|5522|5529|5527|5505|5504|31845
1656663900000|2022-07-01 08:25:00|5523|5521|5522|5520|5526|5524|5515|5512|19368
1656664200000|2022-07-01 08:30:00|5523|5521|5532|5529|5534|5532|5521|5519|21399
1656664500000|2022-07-01 08:35:00|5531|5530|5550|5548|5552|5550|5531|5529|21035
1656664800000|2022-07-01 08:40:00|5549|5547|5541|5539|5551|5549|5541|5539|6824
1656665100000|2022-07-01 08:45:00|5540|5538|5548|5546|5551|5549|5536|5534|7116
1656665400000|2022-07-01 08:50:00|5547|5545|5535|5533|5549|5548|5535|5533|8121
1656665700000|2022-07-01 08:55:00|5534|5532|5535|5533|5541|5538|5530|5528|13338
1656666000000|2022-07-01 09:00:00|5534|5532|5546|5544|5550|5547|5529|5526|35834
1656666300000|2022-07-01 09:05:00|5545|5543|5555|5552|5556|5554|5544|5542|14885
1656666600000|2022-07-01 09:10:00|5554|5553|5541|5540|5556|5554|5538|5536|13870
1656666900000|2022-07-01 09:15:00|5542|5541|5532|5531|5546|5543|5527|5525|6948
1656667200000|2022-07-01 09:20:00|5533|5532|5543|5542|5550|5548|5527|5525|13403
1656667500000|2022-07-01 09:25:00|5542|5541|5551|5550|5558|5556|5540|5537|12174
1656667800000|2022-07-01 09:30:00|5552|5549|5555|5553|5563|5561|5548|5546|14644
1656668100000|2022-07-01 09:35:00|5556|5554|5556|5553|5568|5566|5555|5553|22339
1656668400000|2022-07-01 09:40:00|5557|5554|5554|5552|5563|5561|5553|5551|12975
1656668700000|2022-07-01 09:45:00|5553|5553|5560|5558|5561|5559|5549|5547|13285
1656669000000|2022-07-01 09:50:00|5559|5557|5553|5552|5560|5558|5550|5548|11221
1656669300000|2022-07-01 09:55:00|5554|5551|5554|5553|5560|5558|5550|5549|27428
1656669600000|2022-07-01 10:00:00|5555|5554|5544|5543|5560|5559|5543|5542|7479
1656669900000|2022-07-01 10:05:00|5545|5542|5536|5535|5547|5545|5532|5531|14370
1656670200000|2022-07-01 10:10:00|5537|5534|5520|5517|5538|5535|5518|5516|31535
1656670500000|2022-07-01 10:15:00|5521|5518|5524|5522|5525|5523|5516|5514|10067
1656670800000|2022-07-01 10:20:00|5523|5521|5516|5515|5524|5522|5516|5514|9694
1656671100000|2022-07-01 10:25:00|5517|5514|5521|5519|5525|5522|5517|5514|12223
1656671400000|2022-07-01 10:30:00|5522|5520|5517|5516|5526|5524|5515|5512|12045
1656671700000|2022-07-01 10:35:00|5518|5517|5504|5502|5519|5517|5504|5502|8565
1656672000000|2022-07-01 10:40:00|5505|5503|5501|5498|5505|5503|5498|5496|8746
1656672300000|2022-07-01 10:45:00|5502|5499|5499|5496|5503|5501|5492|5490|8288
1656672600000|2022-07-01 10:50:00|5498|5495|5497|5495|5499|5497|5493|5491|5932
1656672900000|2022-07-01 10:55:00|5498|5496|5487|5484|5501|5499|5482|5480|14521
1656673200000|2022-07-01 11:00:00|5488|5485|5485|5483|5493|5491|5477|5475|39648
1656673500000|2022-07-01 11:05:00|5486|5484|5479|5477|5486|5485|5475|5473|19887
1656673800000|2022-07-01 11:10:00|5478|5476|5477|5476|5481|5480|5472|5470|17976
1656674100000|2022-07-01 11:15:00|5476|5475|5484|5483|5484|5483|5474|5472|4797
1656674400000|2022-07-01 11:20:00|5483|5482|5485|5484|5486|5484|5481|5479|8536
1656674700000|2022-07-01 11:25:00|5486|5483|5484|5483|5490|5488|5479|5476|9616
1656675000000|2022-07-01 11:30:00|5485|5484|5485|5483|5488|5486|5480|5478|7308
1656675300000|2022-07-01 11:35:00|5486|5484|5493|5491|5495|5493|5482|5480|9999
1656675600000|2022-07-01 11:40:00|5494|5492|5474|5472|5494|5493|5471|5470|17347
1656675900000|2022-07-01 11:45:00|5473|5471|5477|5475|5479|5477|5472|5470|5052
1656676200000|2022-07-01 11:50:00|5476|5474|5470|5468|5481|5479|5470|5468|6066
1656676500000|2022-07-01 11:55:00|5471|5469|5468|5466|5473|5471|5463|5461|3673
1656676800000|2022-07-01 12:00:00|5467|5467|5473|5472|5476|5474|5463|5460|8975
1656677100000|2022-07-01 12:05:00|5474|5473|5463|5461|5475|5473|5461|5460|15987
1656677400000|2022-07-01 12:10:00|5464|5462|5459|5457|5465|5463|5455|5453|22664
1656677700000|2022-07-01 12:15:00|5458|5456|5450|5448|5459|5458|5448|5446|16669
1656678000000|2022-07-01 12:20:00|5449|5447|5448|5447|5453|5451|5442|5440|15442
1656678300000|2022-07-01 12:25:00|5449|5448|5453|5452|5457|5455|5445|5443|11127
1656678600000|2022-07-01 12:30:00|5454|5451|5467|5464|5468|5466|5452|5450|16344
1656678900000|2022-07-01 12:35:00|5466|5465|5467|5466|5469|5467|5458|5456|3264
1656679200000|2022-07-01 12:40:00|5468|5467|5469|5467|5471|5469|5465|5463|6982
1656679500000|2022-07-01 12:45:00|5468|5466|5470|5468|5473|5471|5465|5463|11419
1656679800000|2022-07-01 12:50:00|5471|5467|5463|5461|5471|5469|5462|5460|12534
1656680100000|2022-07-01 12:55:00|5462|5460|5475|5473|5476|5475|5460|5459|25908
1656680400000|2022-07-01 13:00:00|5474|5472|5479|5477|5490|5487|5472|5470|14821
1656680700000|2022-07-01 13:05:00|5480|5478|5462|5459|5480|5479|5460|5458|22528
1656681000000|2022-07-01 13:10:00|5461|5460|5470|5468|5473|5471|5461|5458|19053
1656681300000|2022-07-01 13:15:00|5471|5469|5460|5459|5471|5469|5460|5458|8491
1656681600000|2022-07-01 13:20:00|5461|5460|5454|5452|5465|5462|5454|5452|10484
1656681900000|2022-07-01 13:25:00|5455|5453|5448|5446|5458|5456|5448|5446|8535
1656682200000|2022-07-01 13:30:00|5447|5447|5455|5453|5470|5469|5447|5446|61613
1656682500000|2022-07-01 13:35:00|5454|5452|5471|5469|5474|5472|5443|5441|80760
1656682800000|2022-07-01 13:40:00|5470|5468|5478|5476|5504|5501|5470|5468|84033
1656683100000|2022-07-01 13:45:00|5479|5477|5524|5522|5531|5529|5479|5476|40582
1656683400000|2022-07-01 13:50:00|5525|5523|5521|5519|5529|5528|5512|5510|13352
1656683700000|2022-07-01 13:55:00|5520|5518|5520|5518|5534|5531|5518|5516|31728
1656684000000|2022-07-01 14:00:00|5521|5519|5488|5486|5531|5527|5479|5477|58074
1656684300000|2022-07-01 14:05:00|5487|5485|5483|5480|5495|5493|5476|5474|25017
1656684600000|2022-07-01 14:10:00|5482|5481|5462|5459|5482|5481|5455|5453|28369
1656684900000|2022-07-01 14:15:00|5461|5460|5464|5462|5470|5468|5456|5455|24344
1656685200000|2022-07-01 14:20:00|5463|5461|5461|5460|5468|5467|5456|5455|18439
1656685500000|2022-07-01 14:25:00|5462|5461|5464|5463|5467|5465|5451|5450|22720
1656685800000|2022-07-01 14:30:00|5465|5462|5468|5467|5469|5467|5456|5454|16031
1656686100000|2022-07-01 14:35:00|5469|5468|5454|5452|5471|5470|5452|5450|17134
1656686400000|2022-07-01 14:40:00|5453|5453|5470|5468|5470|5468|5451|5450|14198
1656686700000|2022-07-01 14:45:00|5469|5467|5468|5466|5474|5472|5461|5459|12221
1656687000000|2022-07-01 14:50:00|5467|5467|5468|5467|5471|5470|5457|5456|17841
1656687300000|2022-07-01 14:55:00|5467|5466|5464|5462|5477|5475|5464|5462|22216
1656687600000|2022-07-01 15:00:00|5463|5463|5465|5463|5472|5470|5459|5457|13279
1656687900000|2022-07-01 15:05:00|5463|5462|5477|5476|5484|5482|5463|5462|22402
1656688200000|2022-07-01 15:10:00|5477|5476|5478|5476|5481|5479|5474|5471|6246
1656688500000|2022-07-01 15:15:00|5480|5475|5489|5487|5497|5495|5477|5475|16421
1656688800000|2022-07-01 15:20:00|5491|5488|5487|5485|5494|5492|5484|5481|8761
1656689100000|2022-07-01 15:25:00|5486|5484|5490|5487|5490|5487|5479|5477|12019
1656918000000|2022-07-04 07:00:00|5556|5550|5519|5514|5588|5555|5514|5511|62141
1656918300000|2022-07-04 07:05:00|5518|5512|5512|5508|5540|5537|5509|5507|28563
1656918600000|2022-07-04 07:10:00|5513|5509|5465|5461|5525|5522|5463|5461|31105
1656918900000|2022-07-04 07:15:00|5464|5459|5447|5444|5465|5462|5424|5420|29614
1656919200000|2022-07-04 07:20:00|5446|5443|5435|5432|5446|5443|5426|5423|26191
1656919500000|2022-07-04 07:25:00|5436|5433|5438|5435|5444|5441|5427|5424|17527
1656919800000|2022-07-04 07:30:00|5437|5434|5416|5412|5441|5440|5410|5408|26891
1656920100000|2022-07-04 07:35:00|5415|5413|5421|5419|5428|5426|5415|5412|36003
1656920400000|2022-07-04 07:40:00|5420|5418|5406|5404|5422|5420|5405|5402|12405
1656920700000|2022-07-04 07:45:00|5407|5405|5405|5404|5415|5412|5404|5402|7819
1656921000000|2022-07-04 07:50:00|5406|5405|5403|5401|5410|5408|5396|5394|65280
1656921300000|2022-07-04 07:55:00|5404|5400|5411|5409|5412|5410|5393|5391|39755
1656921600000|2022-07-04 08:00:00|5410|5408|5384|5382|5412|5410|5384|5382|12710
1656921900000|2022-07-04 08:05:00|5385|5380|5370|5367|5387|5385|5370|5367|27009
1656922200000|2022-07-04 08:10:00|5369|5368|5364|5362|5381|5378|5360|5357|24035
1656922500000|2022-07-04 08:15:00|5363|5361|5363|5361|5367|5365|5354|5353|23176
1656922800000|2022-07-04 08:20:00|5364|5362|5350|5348|5365|5363|5349|5347|18071
1656923100000|2022-07-04 08:25:00|5351|5349|5366|5364|5367|5365|5350|5348|10611
1656923400000|2022-07-04 08:30:00|5365|5363|5361|5360|5367|5365|5356|5353|14394
1656923700000|2022-07-04 08:35:00|5362|5361|5345|5343|5364|5361|5344|5342|14433
1656924000000|2022-07-04 08:40:00|5346|5344|5332|5330|5347|5346|5327|5326|29246
1656924300000|2022-07-04 08:45:00|5331|5331|5319|5316|5332|5331|5314|5312|54735
1656924600000|2022-07-04 08:50:00|5318|5317|5317|5315|5319|5317|5311|5309|33045
1656924900000|2022-07-04 08:55:00|5316|5314|5344|5342|5348|5345|5315|5313|20733
1656925200000|2022-07-04 09:00:00|5345|5341|5337|5334|5352|5349|5333|5332|4791
1656925500000|2022-07-04 09:05:00|5336|5335|5339|5336|5339|5337|5329|5327|19118
1656925800000|2022-07-04 09:10:00|5338|5337|5348|5345|5358|5356|5335|5332|15198
1656926100000|2022-07-04 09:15:00|5349|5346|5361|5359|5361|5359|5343|5342|22826
1656926400000|2022-07-04 09:20:00|5362|5360|5349|5347|5365|5362|5348|5346|4913
1656926700000|2022-07-04 09:25:00|5348|5345|5358|5355|5361|5359|5348|5345|12061
1656927000000|2022-07-04 09:30:00|5357|5356|5366|5364|5375|5372|5355|5352|36198
1656927300000|2022-07-04 09:35:00|5367|5365|5389|5387|5389|5388|5366|5363|39856
1656927600000|2022-07-04 09:40:00|5388|5386|5380|5379|5391|5388|5380|5379|15877
1656927900000|2022-07-04 09:45:00|5381|5378|5375|5373|5381|5378|5370|5369|15620
1656928200000|2022-07-04 09:50:00|5376|5374|5383|5381|5389|5387|5375|5372|25293
1656928500000|2022-07-04 09:55:00|5384|5380|5387|5385|5387|5386|5379|5377|19446
1656928800000|2022-07-04 10:00:00|5386|5386|5362|5360|5386|5386|5357|5356|56947
1656929100000|2022-07-04 10:05:00|5360|5359|5351|5349|5363|5362|5345|5343|22173
1656929400000|2022-07-04 10:10:00|5350|5348|5351|5349|5352|5351|5347|5345|3185
1656929700000|2022-07-04 10:15:00|5350|5348|5356|5354|5362|5359|5343|5342|7803
1656930000000|2022-07-04 10:20:00|5355|5353|5359|5357|5360|5358|5348|5346|5929
1656930300000|2022-07-04 10:25:00|5360|5358|5362|5361|5362|5361|5356|5353|3906
1656930600000|2022-07-04 10:30:00|5363|5362|5391|5390|5391|5390|5362|5361|31215
1656930900000|2022-07-04 10:35:00|5390|5389|5375|5373|5391|5390|5375|5373|10259
1656931200000|2022-07-04 10:40:00|5376|5374|5376|5374|5377|5375|5368|5367|8020
1656931500000|2022-07-04 10:45:00|5375|5375|5377|5375|5382|5380|5370|5368|18943
1656931800000|2022-07-04 10:50:00|5378|5374|5385|5383|5385|5383|5371|5369|30327
1656932100000|2022-07-04 10:55:00|5386|5385|5383|5381|5388|5387|5378|5376|36029
1656932400000|2022-07-04 11:00:00|5384|5377|5384|5382|5391|5390|5383|5377|11213
1656932700000|2022-07-04 11:05:00|5385|5383|5374|5373|5385|5383|5374|5373|4780
1656933000000|2022-07-04 11:10:00|5375|5374|5374|5372|5376|5374|5370|5369|3673
1656933300000|2022-07-04 11:15:00|5373|5371|5378|5376|5379|5377|5367|5366|6559
1656933600000|2022-07-04 11:20:00|5377|5377|5374|5372|5381|5379|5374|5372|5399
1656933900000|2022-07-04 11:25:00|5373|5371|5380|5379|5386|5384|5372|5370|7072
1656934200000|2022-07-04 11:30:00|5381|5380|5385|5383|5386|5385|5380|5379|4268
1656934500000|2022-07-04 11:35:00|5386|5384|5389|5387|5392|5390|5383|5382|13896
1656934800000|2022-07-04 11:40:00|5390|5388|5404|5402|5405|5403|5390|5388|6788
1656935100000|2022-07-04 11:45:00|5403|5401|5391|5389|5403|5401|5391|5389|4342
1656935400000|2022-07-04 11:50:00|5392|5390|5382|5380|5392|5390|5379|5377|11422
1656935700000|2022-07-04 11:55:00|5383|5381|5400|5398|5416|5414|5380|5377|41407
1656936000000|2022-07-04 12:00:00|5401|5397|5398|5395|5401|5398|5392|5390|5474
1656936300000|2022-07-04 12:05:00|5397|5396|5410|5408|5413|5411|5397|5395|4700
1656936600000|2022-07-04 12:10:00|5409|5407|5393|5391|5410|5408|5393|5391|5800
1656936900000|2022-07-04 12:15:00|5392|5392|5388|5386|5397|5395|5388|5386|11038
1656937200000|2022-07-04 12:20:00|5389|5387|5397|5395|5397|5395|5388|5386|9947
1656937500000|2022-07-04 12:25:00|5396|5394|5400|5399|5400|5399|5392|5391|3944
1656937800000|2022-07-04 12:30:00|5399|5398|5401|5399|5401|5399|5393|5392|5550
1656938100000|2022-07-04 12:35:00|5402|5400|5393|5391|5403|5401|5392|5391|3835
1656938400000|2022-07-04 12:40:00|5394|5392|5385|5383|5394|5392|5385|5383|6958
1656938700000|2022-07-04 12:45:00|5386|5384|5381|5379|5388|5387|5376|5375|8690
1656939000000|2022-07-04 12:50:00|5380|5380|5386|5384|5389|5388|5380|5380|5599
1656939300000|2022-07-04 12:55:00|5385|5385|5381|5379|5387|5385|5380|5378|8739
1656939600000|2022-07-04 13:00:00|5380|5380|5387|5385|5387|5386|5379|5377|7780
1656939900000|2022-07-04 13:05:00|5386|5386|5381|5380|5386|5386|5378|5377|13178
1656940200000|2022-07-04 13:10:00|5382|5379|5377|5376|5382|5379|5374|5373|6493
1656940500000|2022-07-04 13:15:00|5376|5375|5373|5371|5376|5375|5370|5368|31079
1656940800000|2022-07-04 13:20:00|5372|5372|5372|5370|5375|5373|5370|5367|6619
1656941100000|2022-07-04 13:25:00|5371|5371|5360|5358|5371|5371|5360|5358|7606
1656941400000|2022-07-04 13:30:00|5359|5359|5354|5353|5363|5361|5351|5350|13626
1656941700000|2022-07-04 13:35:00|5355|5354|5356|5355|5359|5357|5351|5350|13685
1656942000000|2022-07-04 13:40:00|5357|5356|5345|5344|5360|5358|5345|5344|14923
1656942300000|2022-07-04 13:45:00|5346|5345|5354|5353|5357|5355|5345|5344|7422
1656942600000|2022-07-04 13:50:00|5355|5354|5348|5347|5357|5356|5345|5344|14374
1656942900000|2022-07-04 13:55:00|5349|5348|5341|5340|5353|5351|5341|5340|14153
1656943200000|2022-07-04 14:00:00|5340|5339|5333|5331|5345|5344|5328|5327|37840
1656943500000|2022-07-04 14:05:00|5334|5332|5329|5328|5334|5333|5326|5325|6717
1656943800000|2022-07-04 14:10:00|5328|5327|5322|5320|5331|5330|5321|5320|13505
1656944100000|2022-07-04 14:15:00|5321|5321|5332|5330|5333|5331|5320|5319|19263
1656944400000|2022-07-04 14:20:00|5331|5331|5333|5332|5335|5334|5328|5327|9413
1656944700000|2022-07-04 14:25:00|5332|5331|5327|5325|5333|5331|5319|5317|15580
1656945000000|2022-07-04 14:30:00|5326|5324|5322|5320|5326|5324|5315|5314|6498
1656945300000|2022-07-04 14:35:00|5321|5319|5315|5314|5322|5319|5310|5308|20531
1656945600000|2022-07-04 14:40:00|5314|5313|5315|5314|5317|5316|5312|5311|15106
1656945900000|2022-07-04 14:45:00|5316|5315|5318|5317|5326|5325|5315|5313|17930
1656946200000|2022-07-04 14:50:00|5319|5318|5326|5325|5332|5330|5319|5318|14167
1656946500000|2022-07-04 14:55:00|5325|5324|5329|5328|5332|5331|5325|5324|15610
1656946800000|2022-07-04 15:00:00|5328|5327|5351|5349|5352|5351|5328|5327|28269
1656947100000|2022-07-04 15:05:00|5350|5348|5353|5352|5356|5354|5349|5348|16822
1656947400000|2022-07-04 15:10:00|5354|5353|5369|5368|5371|5369|5353|5352|15803
1656947700000|2022-07-04 15:15:00|5368|5367|5375|5373|5385|5384|5361|5360|67890
1656948000000|2022-07-04 15:20:00|5376|5374|5377|5375|5386|5385|5374|5373|44548
1656948300000|2022-07-04 15:25:00|5378|5376|5362|5360|5379|5377|5362|5360|47926
1657004400000|2022-07-05 07:00:00|5416|5400|5439|5435|5468|5466|5399|5390|164526
1657004700000|2022-07-05 07:05:00|5438|5434|5412|5407|5439|5436|5407|5404|28200
1657005000000|2022-07-05 07:10:00|5411|5408|5427|5424|5429|5426|5387|5385|66557
1657005300000|2022-07-05 07:15:00|5429|5425|5408|5406|5434|5431|5408|5405|46813
1657005600000|2022-07-05 07:20:00|5409|5407|5388|5385|5420|5418|5371|5370|30047
1657005900000|2022-07-05 07:25:00|5389|5386|5381|5377|5398|5397|5377|5375|35656
1657006200000|2022-07-05 07:30:00|5380|5378|5378|5376|5392|5390|5376|5374|27096
1657006500000|2022-07-05 07:35:00|5377|5375|5367|5365|5380|5378|5358|5355|34590
1657006800000|2022-07-05 07:40:00|5368|5366|5364|5361|5375|5373|5363|5360|12381
1657007100000|2022-07-05 07:45:00|5363|5362|5362|5359|5367|5365|5355|5352|27550
1657007400000|2022-07-05 07:50:00|5361|5358|5359|5357|5364|5362|5347|5345|22793
1657007700000|2022-07-05 07:55:00|5358|5356|5350|5347|5371|5368|5343|5340|16937
1657008000000|2022-07-05 08:00:00|5351|5348|5343|5340|5361|5359|5343|5340|30302
1657008300000|2022-07-05 08:05:00|5342|5339|5322|5318|5346|5343|5319|5317|11268
1657008600000|2022-07-05 08:10:00|5321|5319|5303|5300|5322|5320|5296|5292|66031
1657008900000|2022-07-05 08:15:00|5302|5301|5282|5280|5304|5301|5280|5277|40473
1657009200000|2022-07-05 08:20:00|5281|5279|5277|5275|5285|5283|5266|5262|35517
1657009500000|2022-07-05 08:25:00|5276|5274|5266|5265|5291|5289|5266|5264|27445
1657009800000|2022-07-05 08:30:00|5265|5264|5279|5276|5286|5285|5263|5261|22238
1657010100000|2022-07-05 08:35:00|5278|5275|5265|5264|5279|5277|5258|5254|38372
1657010400000|2022-07-05 08:40:00|5266|5265|5262|5259|5266|5265|5255|5253|20568
1657010700000|2022-07-05 08:45:00|5261|5260|5251|5249|5262|5260|5244|5241|31264
1657011000000|2022-07-05 08:50:00|5252|5250|5247|5244|5255|5252|5242|5241|25749
1657011300000|2022-07-05 08:55:00|5246|5245|5260|5259|5261|5259|5243|5241|47189
1657011600000|2022-07-05 09:00:00|5261|5258|5276|5273|5277|5274|5261|5258|12694
1657011900000|2022-07-05 09:05:00|5277|5274|5253|5250|5286|5284|5251|5249|58605
1657012200000|2022-07-05 09:10:00|5254|5251|5269|5266|5275|5274|5251|5249|26762
1657012500000|2022-07-05 09:15:00|5268|5267|5280|5278|5284|5283|5267|5264|23829
1657012800000|2022-07-05 09:20:00|5281|5280|5276|5274|5281|5280|5272|5270|9478
1657013100000|2022-07-05 09:25:00|5275|5275|5257|5254|5278|5276|5251|5250|10064
1657013400000|2022-07-05 09:30:00|5256|5255|5251|5249|5257|5255|5244|5242|52031
1657013700000|2022-07-05 09:35:00|5252|5250|5274|5272|5274|5272|5252|5249|31123
1657014000000|2022-07-05 09:40:00|5275|5273|5289|5287|5292|5290|5275|5272|13214
1657014300000|2022-07-05 09:45:00|5288|5288|5274|5273|5289|5288|5271|5269|8974
1657014600000|2022-07-05 09:50:00|5273|5272|5263|5261|5276|5275|5259|5257|13625
1657014900000|2022-07-05 09:55:00|5262|5262|5288|5285|5291|5289|5262|5260|19333
1657015200000|2022-07-05 10:00:00|5287|5286|5283|5281|5292|5290|5279|5277|7786
1657015500000|2022-07-05 10:05:00|5284|5282|5288|5286|5295|5294|5280|5277|22049
1657015800000|2022-07-05 10:10:00|5289|5287|5303|5300|5309|5307|5284|5282|39054
1657016100000|2022-07-05 10:15:00|5302|5299|5285|5283|5303|5299|5284|5283|6118
1657016400000|2022-07-05 10:20:00|5286|5284|5285|5283|5290|5288|5281|5279|4905
1657016700000|2022-07-05 10:25:00|5284|5282|5275|5273|5288|5286|5272|5270|3675
1657017000000|2022-07-05 10:30:00|5276|5274|5283|5281|5287|5285|5276|5274|2151
1657017300000|2022-07-05 10:35:00|5282|5280|5295|5293|5295|5294|5280|5278|5058
1657017600000|2022-07-05 10:40:00|5296|5294|5295|5293|5298|5296|5287|5285|3710
1657017900000|2022-07-05 10:45:00|5294|5292|5302|5300|5305|5303|5293|5291|4103
1657018200000|2022-07-05 10:50:00|5301|5299|5313|5311|5314|5312|5301|5299|16499
1657018500000|2022-07-05 10:55:00|5312|5310|5289|5287|5312|5311|5288|5285|11609
1657018800000|2022-07-05 11:00:00|5290|5288|5295|5293|5295|5293|5287|5285|8067
1657019100000|2022-07-05 11:05:00|5294|5294|5278|5276|5297|5294|5278|5275|6097
1657019400000|2022-07-05 11:10:00|5279|5277|5269|5267|5283|5281|5268|5265|3027
1657019700000|2022-07-05 11:15:00|5268|5266|5255|5253|5271|5269|5248|5245|33670
1657020000000|2022-07-05 11:20:00|5254|5252|5264|5262|5267|5265|5254|5251|7022
1657020300000|2022-07-05 11:25:00|5265|5261|5268|5267|5276|5273|5263|5261|8314
1657020600000|2022-07-05 11:30:00|5269|5268|5264|5262|5273|5271|5262|5260|7523
1657020900000|2022-07-05 11:35:00|5263|5261|5257|5255|5267|5266|5256|5255|4448
1657021200000|2022-07-05 11:40:00|5258|5256|5243|5241|5261|5259|5241|5239|14306
1657021500000|2022-07-05 11:45:00|5242|5242|5234|5232|5247|5245|5234|5232|15137
1657021800000|2022-07-05 11:50:00|5233|5231|5223|5221|5235|5233|5222|5220|19640
1657022100000|2022-07-05 11:55:00|5224|5220|5216|5215|5229|5227|5214|5212|30186
1657022400000|2022-07-05 12:00:00|5217|5214|5201|5200|5217|5216|5198|5197|62232
1657022700000|2022-07-05 12:05:00|5200|5199|5183|5181|5204|5202|5183|5181|54135
1657023000000|2022-07-05 12:10:00|5182|5180|5171|5169|5185|5184|5166|5163|47595
1657023300000|2022-07-05 12:15:00|5170|5168|5161|5159|5179|5177|5161|5159|64928
1657023600000|2022-07-05 12:20:00|5160|5158|5172|5170|5181|5179|5160|5157|46897
1657023900000|2022-07-05 12:25:00|5173|5169|5188|5185|5192|5190|5170|5169|38314
1657024200000|2022-07-05 12:30:00|5187|5184|5175|5173|5187|5185|5173|5171|16860
1657024500000|2022-07-05 12:35:00|5176|5174|5172|5170|5178|5176|5157|5156|41448
1657024800000|2022-07-05 12:40:00|5173|5171|5166|5164|5175|5173|5157|5155|28368
1657025100000|2022-07-05 12:45:00|5165|5165|5166|5164|5180|5179|5165|5164|39474
1657025400000|2022-07-05 12:50:00|5165|5165|5153|5151|5175|5172|5152|5151|26673
1657025700000|2022-07-05 12:55:00|5152|5152|5156|5154|5157|5156|5148|5145|9436
1657026000000|2022-07-05 13:00:00|5157|5155|5149|5148|5158|5157|5149|5147|10456
1657026300000|2022-07-05 13:05:00|5148|5147|5136|5134|5156|5154|5136|5134|26575
1657026600000|2022-07-05 13:10:00|5131|5126|5153|5151|5153|5151|5130|5126|21168
1657026900000|2022-07-05 13:15:00|5154|5152|5147|5146|5163|5160|5146|5144|20466
1657027200000|2022-07-05 13:20:00|5148|5147|5139|5137|5152|5151|5136|5133|28526
1657027500000|2022-07-05 13:25:00|5140|5138|5152|5150|5154|5152|5133|5131|14250
1657027800000|2022-07-05 13:30:00|5153|5151|5146|5144|5161|5158|5132|5130|47617
1657028100000|2022-07-05 13:35:00|5145|5143|5112|5111|5147|5145|5112|5111|39658
1657028400000|2022-07-05 13:40:00|5113|5112|5121|5118|5135|5133|5111|5110|20091
1657028700000|2022-07-05 13:45:00|5120|5119|5146|5143|5152|5149|5116|5114|35776
1657029000000|2022-07-05 13:50:00|5147|5144|5123|5121|5152|5150|5117|5114|21926
1657029300000|2022-07-05 13:55:00|5124|5122|5141|5139|5144|5141|5115|5113|29446
1657029600000|2022-07-05 14:00:00|5140|5138|5124|5123|5162|5160|5124|5122|42774
1657029900000|2022-07-05 14:05:00|5123|5122|5142|5139|5146|5143|5113|5111|45351
1657030200000|2022-07-05 14:10:00|5141|5138|5146|5144|5158|5155|5127|5124|61156
1657030500000|2022-07-05 14:15:00|5145|5143|5139|5136|5146|5144|5131|5130|34004
1657030800000|2022-07-05 14:20:00|5138|5137|5146|5144|5149|5148|5136|5134|25222
1657031100000|2022-07-05 14:25:00|5145|5143|5140|5139|5152|5151|5134|5132|29609
1657031400000|2022-07-05 14:30:00|5141|5140|5153|5151|5164|5162|5136|5135|28770
1657031700000|2022-07-05 14:35:00|5154|5152|5172|5171|5179|5177|5150|5149|57319
1657032000000|2022-07-05 14:40:00|5173|5172|5152|5150|5175|5174|5151|5150|30339
1657032300000|2022-07-05 14:45:00|5151|5151|5159|5158|5159|5158|5146|5144|38901
1657032600000|2022-07-05 14:50:00|5158|5157|5152|5150|5158|5157|5144|5143|25815
1657032900000|2022-07-05 14:55:00|5151|5151|5155|5153|5159|5158|5151|5150|20600
1657033200000|2022-07-05 15:00:00|5154|5152|5138|5137|5155|5153|5131|5130|41646
1657033500000|2022-07-05 15:05:00|5139|5136|5139|5138|5142|5140|5133|5132|34674
1657033800000|2022-07-05 15:10:00|5140|5139|5125|5123|5146|5145|5124|5122|36646
1657034100000|2022-07-05 15:15:00|5124|5124|5132|5131|5141|5139|5123|5122|22649
1657034400000|2022-07-05 15:20:00|5133|5132|5098|5096|5136|5135|5098|5096|73430
1657034700000|2022-07-05 15:25:00|5099|5097|5101|5100|5110|5108|5095|5094|60562
1657090800000|2022-07-06 07:00:00|5140|5135|5180|5174|5210|5206|5124|5120|99693
1657091100000|2022-07-06 07:05:00|5181|5175|5160|5156|5192|5185|5152|5150|25816
1657091400000|2022-07-06 07:10:00|5161|5157|5145|5142|5172|5168|5137|5134|48592
1657091700000|2022-07-06 07:15:00|5146|5141|5138|5135|5160|5156|5126|5120|26344
1657092000000|2022-07-06 07:20:00|5137|5134|5181|5177|5185|5183|5136|5133|37500
1657092300000|2022-07-06 07:25:00|5180|5178|5171|5169|5193|5189|5171|5168|36376
1657092600000|2022-07-06 07:30:00|5172|5170|5163|5160|5183|5180|5157|5155|19118
1657092900000|2022-07-06 07:35:00|5164|5161|5185|5182|5185|5183|5161|5159|40904
1657093200000|2022-07-06 07:40:00|5186|5183|5176|5174|5187|5185|5169|5167|31861
1657093500000|2022-07-06 07:45:00|5177|5175|5187|5185|5197|5194|5171|5168|34207
1657093800000|2022-07-06 07:50:00|5188|5186|5175|5173|5195|5193|5173|5170|21059
1657094100000|2022-07-06 07:55:00|5174|5172|5163|5161|5181|5178|5157|5154|21112
1657094400000|2022-07-06 08:00:00|5162|5160|5131|5130|5166|5163|5130|5128|16763
1657094700000|2022-07-06 08:05:00|5130|5129|5156|5153|5159|5157|5125|5124|36580
1657095000000|2022-07-06 08:10:00|5157|5154|5153|5152|5159|5157|5149|5147|26638
1657095300000|2022-07-06 08:15:00|5154|5151|5136|5133|5154|5151|5135|5133|17743
1657095600000|2022-07-06 08:20:00|5135|5132|5137|5134|5139|5136|5128|5126|17603
1657095900000|2022-07-06 08:25:00|5138|5135|5123|5120|5141|5140|5122|5120|17792
1657096200000|2022-07-06 08:30:00|5124|5121|5114|5112|5124|5121|5112|5110|18918
1657096500000|2022-07-06 08:35:00|5115|5113|5114|5112|5125|5123|5109|5108|20129
1657096800000|2022-07-06 08:40:00|5113|5111|5090|5088|5114|5112|5089|5087|33049
1657097100000|2022-07-06 08:45:00|5089|5089|5085|5084|5094|5091|5080|5078|13809
1657097400000|2022-07-06 08:50:00|5086|5083|5102|5101|5104|5102|5083|5081|37279
1657097700000|2022-07-06 08:55:00|5103|5102|5083|5082|5108|5106|5082|5079|20151
1657098000000|2022-07-06 09:00:00|5084|5083|5088|5087|5090|5088|5081|5079|24002
1657098300000|2022-07-06 09:05:00|5089|5088|5104|5101|5104|5102|5089|5088|8946
1657098600000|2022-07-06 09:10:00|5103|5102|5093|5091|5111|5108|5091|5090|22127
1657098900000|2022-07-06 09:15:00|5092|5090|5102|5100|5104|5102|5090|5088|11635
1657099200000|2022-07-06 09:20:00|5101|5099|5113|5112|5113|5112|5101|5099|18344
1657099500000|2022-07-06 09:25:00|5114|5113|5118|5115|5125|5123|5113|5110|38505
1657099800000|2022-07-06 09:30:00|5117|5116|5098|5095|5118|5116|5083|5081|37177
1657100100000|2022-07-06 09:35:00|5099|5096|5103|5100|5112|5109|5098|5095|14121
1657100400000|2022-07-06 09:40:00|5102|5101|5114|5112|5116|5115|5101|5099|25113
1657100700000|2022-07-06 09:45:00|5113|5113|5112|5110|5117|5114|5102|5100|18436
1657101000000|2022-07-06 09:50:00|5113|5109|5123|5120|5126|5124|5109|5106|33140
1657101300000|2022-07-06 09:55:00|5124|5121|5123|5121|5133|5130|5121|5120|21059
1657101600000|2022-07-06 10:00:00|5124|5122|5125|5123|5134|5132|5120|5118|34348
1657101900000|2022-07-06 10:05:00|5126|5124|5135|5133|5142|5140|5126|5124|32442
1657102200000|2022-07-06 10:10:00|5136|5132|5129|5127|5136|5135|5123|5121|13908
1657102500000|2022-07-06 10:15:00|5128|5126|5124|5123|5129|5127|5118|5116|16332
1657102800000|2022-07-06 10:20:00|5123|5122|5131|5129|5135|5133|5118|5116|20640
1657103100000|2022-07-06 10:25:00|5132|5130|5136|5134|5137|5135|5128|5126|20752
1657103400000|2022-07-06 10:30:00|5137|5135|5135|5134|5141|5140|5133|5130|10010
1657103700000|2022-07-06 10:35:00|5136|5135|5136|5134|5140|5139|5134|5132|8459
1657104000000|2022-07-06 10:40:00|5135|5133|5123|5121|5135|5133|5122|5121|8063
1657104300000|2022-07-06 10:45:00|5124|5120|5116|5113|5124|5121|5115|5113|8319
1657104600000|2022-07-06 10:50:00|5115|5114|5109|5107|5119|5116|5108|5106|10340
1657104900000|2022-07-06 10:55:00|5108|5106|5121|5119|5121|5119|5107|5105|8529
1657105200000|2022-07-06 11:00:00|5119|5117|5112|5110|5120|5118|5112|5109|7853
1657105500000|2022-07-06 11:05:00|5113|5111|5102|5100|5113|5111|5099|5097|13481
1657105800000|2022-07-06 11:10:00|5103|5101|5104|5102|5111|5109|5101|5100|10913
1657106100000|2022-07-06 11:15:00|5103|5101|5117|5115|5117|5115|5098|5095|7849
1657106400000|2022-07-06 11:20:00|5118|5114|5102|5101|5118|5115|5098|5095|21990
1657106700000|2022-07-06 11:25:00|5103|5100|5090|5088|5108|5106|5089|5087|17343
1657107000000|2022-07-06 11:30:00|5091|5089|5091|5090|5098|5096|5087|5085|14197
1657107300000|2022-07-06 11:35:00|5092|5091|5100|5098|5102|5100|5087|5086|10222
1657107600000|2022-07-06 11:40:00|5099|5097|5100|5098|5102|5100|5095|5092|8322
1657107900000|2022-07-06 11:45:00|5099|5097|5093|5091|5100|5097|5091|5090|10705
1657108200000|2022-07-06 11:50:00|5092|5090|5090|5088|5094|5092|5082|5081|13789
1657108500000|2022-07-06 11:55:00|5091|5089|5087|5085|5092|5089|5083|5081|6371
1657108800000|2022-07-06 12:00:00|5088|5086|5069|5067|5089|5087|5064|5062|25481
1657109100000|2022-07-06 12:05:00|5068|5068|5076|5074|5078|5076|5067|5066|12953
1657109400000|2022-07-06 12:10:00|5077|5075|5090|5088|5091|5088|5069|5066|27408
1657109700000|2022-07-06 12:15:00|5089|5087|5088|5086|5092|5090|5083|5080|17116
1657110000000|2022-07-06 12:20:00|5087|5087|5084|5082|5097|5096|5084|5082|14404
1657110300000|2022-07-06 12:25:00|5083|5081|5082|5080|5094|5092|5081|5080|12885
1657110600000|2022-07-06 12:30:00|5081|5081|5078|5076|5085|5084|5076|5075|11258
1657110900000|2022-07-06 12:35:00|5077|5075|5080|5078|5084|5082|5074|5073|16227
1657111200000|2022-07-06 12:40:00|5081|5079|5075|5074|5081|5079|5073|5071|11060
1657111500000|2022-07-06 12:45:00|5074|5073|5098|5096|5098|5096|5074|5073|29642
1657111800000|2022-07-06 12:50:00|5097|5095|5090|5087|5097|5095|5080|5078|10018
1657112100000|2022-07-06 12:55:00|5089|5088|5084|5083|5091|5089|5080|5078|10595
1657112400000|2022-07-06 13:00:00|5085|5082|5090|5088|5092|5091|5085|5082|8287
1657112700000|2022-07-06 13:05:00|5091|5089|5104|5103|5107|5105|5091|5089|13231
1657113000000|2022-07-06 13:10:00|5105|5104|5103|5102|5112|5110|5102|5101|13298
1657113300000|2022-07-06 13:15:00|5104|5101|5104|5102|5110|5108|5102|5100|20557
1657113600000|2022-07-06 13:20:00|5103|5101|5114|5112|5120|5117|5100|5098|20696
1657113900000|2022-07-06 13:25:00|5115|5113|5114|5112|5119|5117|5112|5110|11934
1657114200000|2022-07-06 13:30:00|5113|5111|5110|5108|5125|5123|5105|5104|35363
1657114500000|2022-07-06 13:35:00|5111|5109|5102|5100|5115|5114|5101|5100|33357
1657114800000|2022-07-06 13:40:00|5103|5101|5121|5119|5121|5119|5097|5095|19927
1657115100000|2022-07-06 13:45:00|5122|5120|5095|5092|5123|5121|5090|5088|28449
1657115400000|2022-07-06 13:50:00|5094|5093|5103|5102|5109|5107|5092|5089|26999
1657115700000|2022-07-06 13:55:00|5104|5103|5111|5109|5114|5111|5098|5096|13441
1657116000000|2022-07-06 14:00:00|5112|5110|5102|5100|5114|5111|5089|5088|54743
1657116300000|2022-07-06 14:05:00|5101|5101|5127|5125|5138|5135|5101|5101|27616
1657116600000|2022-07-06 14:10:00|5128|5126|5108|5105|5131|5128|5101|5100|25926
1657116900000|2022-07-06 14:15:00|5109|5106|5102|5100|5126|5125|5101|5100|77158
1657117200000|2022-07-06 14:20:00|5101|5099|5101|5100|5106|5104|5094|5091|16802
1657117500000|2022-07-06 14:25:00|5100|5099|5111|5109|5119|5117|5098|5096|16259
1657117800000|2022-07-06 14:30:00|5112|5110|5102|5100|5113|5111|5098|5096|19925
1657118100000|2022-07-06 14:35:00|5103|5101|5096|5094|5110|5108|5096|5094|33718
1657118400000|2022-07-06 14:40:00|5095|5095|5099|5098|5102|5101|5094|5093|15871
1657118700000|2022-07-06 14:45:00|5100|5097|5081|5079|5101|5100|5080|5079|18678
1657119000000|2022-07-06 14:50:00|5080|5078|5088|5086|5095|5093|5079|5078|16867
1657119300000|2022-07-06 14:55:00|5087|5087|5093|5092|5098|5096|5084|5083|34964
1657119600000|2022-07-06 15:00:00|5094|5093|5077|5075|5098|5096|5074|5073|30249
1657119900000|2022-07-06 15:05:00|5076|5074|5079|5078|5082|5080|5074|5073|23899
1657120200000|2022-07-06 15:10:00|5080|5077|5079|5078|5080|5078|5073|5072|11599
1657120500000|2022-07-06 15:15:00|5080|5079|5086|5084|5088|5086|5079|5078|29136
1657120800000|2022-07-06 15:20:00|5085|5085|5086|5085|5089|5087|5082|5081|18691
1657121100000|2022-07-06 15:25:00|5085|5084|5077|5075|5086|5085|5075|5073|34318
1657177200000|2022-07-07 07:00:00|5140|5137|5146|5143|5170|5166|5130|5128|76054
1657177500000|2022-07-07 07:05:00|5147|5144|5165|5162|5173|5169|5141|5137|31761
1657177800000|2022-07-07 07:10:00|5164|5160|5157|5154|5195|5193|5148|5144|46570
1657178100000|2022-07-07 07:15:00|5158|5155|5129|5126|5158|5156|5127|5123|30068
1657178400000|2022-07-07 07:20:00|5128|5128|5173|5170|5174|5170|5128|5126|31369
1657178700000|2022-07-07 07:25:00|5172|5169|5188|5185|5190|5186|5170|5168|24312
1657179000000|2022-07-07 07:30:00|5189|5186|5210|5208|5211|5210|5188|5186|67252
1657179300000|2022-07-07 07:35:00|5211|5209|5233|5230|5241|5238|5211|5209|68816
1657179600000|2022-07-07 07:40:00|5234|5231|5206|5205|5240|5239|5205|5203|51669
1657179900000|2022-07-07 07:45:00|5205|5204|5210|5208|5212|5210|5191|5189|27897
1657180200000|2022-07-07 07:50:00|5209|5209|5196|5194|5210|5209|5193|5190|25849
1657180500000|2022-07-07 07:55:00|5195|5193|5219|5217|5219|5218|5195|5193|38596
1657180800000|2022-07-07 08:00:00|5218|5216|5232|5229|5232|5230|5210|5207|47502
1657181100000|2022-07-07 08:05:00|5231|5228|5238|5237|5241|5239|5225|5223|20184
1657181400000|2022-07-07 08:10:00|5239|5236|5240|5239|5246|5244|5230|5228|48114
1657181700000|2022-07-07 08:15:00|5241|5240|5243|5241|5255|5254|5231|5229|74893
1657182000000|2022-07-07 08:20:00|5244|5242|5280|5278|5280|5278|5244|5242|59067
1657182300000|2022-07-07 08:25:00|5281|5279|5286|5285|5292|5290|5279|5276|33188
1657182600000|2022-07-07 08:30:00|5287|5286|5293|5290|5296|5294|5278|5276|65530
1657182900000|2022-07-07 08:35:00|5292|5289|5287|5286|5299|5298|5281|5278|77676
1657183200000|2022-07-07 08:40:00|5288|5287|5271|5269|5290|5288|5269|5267|29474
1657183500000|2022-07-07 08:45:00|5270|5270|5253|5250|5275|5272|5251|5249|63282
1657183800000|2022-07-07 08:50:00|5254|5251|5275|5273|5277|5275|5254|5251|32565
1657184100000|2022-07-07 08:55:00|5276|5274|5292|5289|5306|5302|5275|5273|43284
1657184400000|2022-07-07 09:00:00|5291|5288|5308|5306|5313|5312|5284|5281|34286
1657184700000|2022-07-07 09:05:00|5307|5305|5322|5320|5322|5321|5300|5298|25029
1657185000000|2022-07-07 09:10:00|5323|5321|5331|5329|5332|5331|5318|5315|58667
1657185300000|2022-07-07 09:15:00|5332|5330|5339|5337|5349|5347|5330|5328|62327
1657185600000|2022-07-07 09:20:00|5338|5336|5333|5331|5342|5339|5324|5323|21840
1657185900000|2022-07-07 09:25:00|5332|5330|5335|5333|5341|5339|5331|5329|18972
1657186200000|2022-07-07 09:30:00|5336|5334|5324|5321|5337|5335|5321|5318|12532
1657186500000|2022-07-07 09:35:00|5323|5322|5325|5323|5328|5325|5319|5317|12243
1657186800000|2022-07-07 09:40:00|5326|5324|5322|5320|5331|5329|5321|5319|36850
1657187100000|2022-07-07 09:45:00|5321|5319|5314|5311|5322|5319|5302|5300|56144
1657187400000|2022-07-07 09:50:00|5315|5312|5318|5317|5325|5323|5304|5302|19312
1657187700000|2022-07-07 09:55:00|5319|5318|5318|5316|5322|5319|5314|5312|7245
1657188000000|2022-07-07 10:00:00|5316|5315|5292|5290|5320|5318|5290|5288|15930
1657188300000|2022-07-07 10:05:00|5291|5291|5298|5295|5301|5299|5286|5284|15229
1657188600000|2022-07-07 10:10:00|5297|5296|5311|5310|5312|5310|5296|5294|7303
1657188900000|2022-07-07 10:15:00|5312|5311|5306|5303|5316|5314|5305|5302|9037
1657189200000|2022-07-07 10:20:00|5305|5304|5303|5301|5305|5304|5293|5291|10050
1657189500000|2022-07-07 10:25:00|5302|5300|5317|5315|5318|5317|5299|5298|10785
1657189800000|2022-07-07 10:30:00|5318|5316|5320|5318|5325|5324|5317|5315|6039
1657190100000|2022-07-07 10:35:00|5319|5317|5328|5325|5328|5327|5316|5314|16652
1657190400000|2022-07-07 10:40:00|5327|5326|5331|5328|5335|5333|5327|5325|5969
1657190700000|2022-07-07 10:45:00|5330|5327|5332|5331|5335|5334|5327|5325|16637
1657191000000|2022-07-07 10:50:00|5333|5330|5345|5342|5345|5343|5330|5329|17828
1657191300000|2022-07-07 10:55:00|5344|5343|5343|5341|5347|5345|5330|5328|51446
1657191600000|2022-07-07 11:00:00|5342|5340|5346|5344|5348|5345|5336|5333|7819
1657191900000|2022-07-07 11:05:00|5345|5343|5340|5337|5346|5344|5338|5336|9119
1657192200000|2022-07-07 11:10:00|5339|5338|5332|5331|5340|5339|5325|5324|11467
1657192500000|2022-07-07 11:15:00|5333|5330|5315|5314|5333|5332|5315|5313|23464
1657192800000|2022-07-07 11:20:00|5314|5313|5312|5310|5315|5313|5305|5302|9697
1657193100000|2022-07-07 11:25:00|5311|5309|5309|5306|5314|5312|5304|5302|7741
1657193400000|2022-07-07 11:30:00|5308|5307|5318|5317|5319|5317|5306|5305|10240
1657193700000|2022-07-07 11:35:00|5319|5316|5321|5320|5325|5323|5316|5315|10471
1657194000000|2022-07-07 11:40:00|5322|5321|5320|5319|5324|5322|5317|5315|5270
1657194300000|2022-07-07 11:45:00|5321|5318|5320|5317|5325|5323|5317|5315|19444
1657194600000|2022-07-07 11:50:00|5319|5316|5320|5319|5322|5321|5314|5312|3322
1657194900000|2022-07-07 11:55:00|5321|5320|5319|5318|5323|5322|5318|5316|6730
1657195200000|2022-07-07 12:00:00|5320|5317|5321|5319|5324|5322|5316|5314|7185
1657195500000|2022-07-07 12:05:00|5322|5320|5337|5335|5337|5335|5315|5313|14859
1657195800000|2022-07-07 12:10:00|5338|5336|5342|5341|5346|5345|5338|5336|19776
1657196100000|2022-07-07 12:15:00|5343|5340|5355|5353|5363|5362|5342|5338|50071
1657196400000|2022-07-07 12:20:00|5356|5352|5365|5363|5367|5365|5355|5352|11520
1657196700000|2022-07-07 12:25:00|5366|5364|5367|5365|5368|5367|5359|5357|22806
1657197000000|2022-07-07 12:30:00|5366|5364|5353|5351|5369|5368|5351|5349|31089
1657197300000|2022-07-07 12:35:00|5354|5352|5362|5359|5369|5367|5354|5352|18525
1657197600000|2022-07-07 12:40:00|5361|5358|5352|5351|5362|5360|5352|5351|10320
1657197900000|2022-07-07 12:45:00|5351|5350|5352|5350|5357|5355|5348|5346|13106
1657198200000|2022-07-07 12:50:00|5353|5351|5357|5355|5358|5356|5349|5347|10599
1657198500000|2022-07-07 12:55:00|5356|5356|5355|5353|5363|5361|5354|5352|10547
1657198800000|2022-07-07 13:00:00|5354|5352|5365|5363|5368|5366|5352|5350|15662
1657199100000|2022-07-07 13:05:00|5366|5364|5365|5364|5372|5370|5362|5360|25906
1657199400000|2022-07-07 13:10:00|5366|5365|5372|5370|5376|5375|5364|5363|23773
1657199700000|2022-07-07 13:15:00|5371|5369|5360|5358|5372|5371|5358|5357|22051
1657200000000|2022-07-07 13:20:00|5359|5359|5351|5350|5367|5365|5349|5348|18735
1657200300000|2022-07-07 13:25:00|5350|5349|5361|5360|5366|5365|5349|5348|9075
1657200600000|2022-07-07 13:30:00|5362|5361|5379|5377|5380|5379|5357|5355|19849
1657200900000|2022-07-07 13:35:00|5378|5378|5401|5398|5410|5408|5378|5378|72899
1657201200000|2022-07-07 13:40:00|5402|5399|5410|5408|5414|5411|5395|5393|14603
1657201500000|2022-07-07 13:45:00|5411|5409|5419|5417|5423|5420|5403|5401|20319
1657201800000|2022-07-07 13:50:00|5418|5416|5408|5406|5420|5418|5404|5402|28823
1657202100000|2022-07-07 13:55:00|5409|5407|5404|5402|5414|5412|5404|5402|22069
1657202400000|2022-07-07 14:00:00|5403|5401|5370|5367|5403|5401|5366|5363|24530
1657202700000|2022-07-07 14:05:00|5369|5366|5370|5368|5371|5369|5360|5358|23133
1657203000000|2022-07-07 14:10:00|5371|5369|5362|5360|5373|5371|5359|5357|22545
1657203300000|2022-07-07 14:15:00|5361|5361|5365|5363|5368|5366|5357|5355|12212
1657203600000|2022-07-07 14:20:00|5364|5362|5349|5347|5364|5362|5343|5341|23694
1657203900000|2022-07-07 14:25:00|5350|5348|5342|5340|5352|5351|5338|5337|12308
1657204200000|2022-07-07 14:30:00|5343|5341|5355|5354|5360|5358|5342|5340|23143
1657204500000|2022-07-07 14:35:00|5354|5353|5358|5356|5358|5356|5345|5344|10475
1657204800000|2022-07-07 14:40:00|5359|5357|5370|5368|5373|5371|5357|5355|37195
1657205100000|2022-07-07 14:45:00|5369|5369|5382|5380|5384|5381|5365|5363|9429
1657205400000|2022-07-07 14:50:00|5381|5379|5396|5395|5399|5397|5380|5379|16356
1657205700000|2022-07-07 14:55:00|5395|5394|5382|5381|5396|5395|5380|5378|18754
1657206000000|2022-07-07 15:00:00|5383|5380|5379|5377|5386|5384|5376|5375|20337
1657206300000|2022-07-07 15:05:00|5380|5378|5375|5373|5388|5386|5375|5373|35702
1657206600000|2022-07-07 15:10:00|5374|5372|5371|5370|5377|5376|5368|5367|20846
1657206900000|2022-07-07 15:15:00|5370|5369|5367|5366|5374|5373|5364|5363|29549
1657207200000|2022-07-07 15:20:00|5366|5365|5366|5364|5376|5375|5357|5355|56550
1657207500000|2022-07-07 15:25:00|5365|5365|5370|5368|5372|5371|5363|5362|53747
1657263600000|2022-07-08 07:00:00|5369|5365|5344|5338|5378|5370|5334|5326|28542
1657263900000|2022-07-08 07:05:00|5345|5339|5358|5353|5359|5355|5332|5327|17783
1657264200000|2022-07-08 07:10:00|5359|5354|5374|5369|5385|5384|5353|5349|39255
1657264500000|2022-07-08 07:15:00|5373|5370|5393|5389|5401|5398|5373|5370|26245
1657264800000|2022-07-08 07:20:00|5394|5390|5413|5410|5417|5413|5387|5384|31526
1657265100000|2022-07-08 07:25:00|5412|5409|5378|5375|5414|5410|5377|5375|37380
1657265400000|2022-07-08 07:30:00|5377|5374|5374|5372|5383|5381|5368|5365|12095
1657265700000|2022-07-08 07:35:00|5375|5373|5392|5390|5394|5392|5371|5368|19254
1657266000000|2022-07-08 07:40:00|5393|5391|5400|5398|5406|5403|5391|5389|16972
1657266300000|2022-07-08 07:45:00|5401|5397|5388|5386|5403|5400|5381|5379|11501
1657266600000|2022-07-08 07:50:00|5387|5385|5362|5359|5387|5385|5351|5347|30536
1657266900000|2022-07-08 07:55:00|5360|5358|5353|5352|5366|5363|5352|5351|19386
1657267200000|2022-07-08 08:00:00|5352|5351|5382|5380|5385|5384|5349|5347|31296
1657267500000|2022-07-08 08:05:00|5383|5381|5393|5392|5395|5393|5378|5376|8637
1657267800000|2022-07-08 08:10:00|5392|5391|5381|5379|5392|5391|5376|5373|8763
1657268100000|2022-07-08 08:15:00|5380|5380|5366|5363|5381|5380|5362|5360|10606
1657268400000|2022-07-08 08:20:00|5365|5362|5365|5363|5374|5372|5363|5362|7253
1657268700000|2022-07-08 08:25:00|5364|5362|5357|5355|5368|5365|5357|5354|3545
1657269000000|2022-07-08 08:30:00|5356|5354|5338|5336|5356|5354|5336|5333|8953
1657269300000|2022-07-08 08:35:00|5339|5337|5314|5310|5343|5340|5309|5307|14947
1657269600000|2022-07-08 08:40:00|5315|5311|5330|5327|5330|5327|5306|5304|20142
1657269900000|2022-07-08 08:45:00|5329|5326|5345|5341|5345|5342|5320|5317|20025
1657270200000|2022-07-08 08:50:00|5346|5342|5347|5345|5355|5352|5342|5339|21351
1657270500000|2022-07-08 08:55:00|5346|5344|5347|5345|5357|5354|5345|5342|9946
1657270800000|2022-07-08 09:00:00|5348|5346|5340|5338|5353|5351|5334|5332|21732
1657271100000|2022-07-08 09:05:00|5341|5339|5340|5337|5347|5345|5337|5335|20580
1657271400000|2022-07-08 09:10:00|5341|5338|5336|5334|5348|5347|5333|5331|15067
1657271700000|2022-07-08 09:15:00|5335|5333|5356|5353|5357|5354|5333|5331|5531
1657272000000|2022-07-08 09:20:00|5355|5354|5364|5362|5370|5368|5350|5348|7237
1657272300000|2022-07-08 09:25:00|5365|5361|5383|5381|5388|5386|5355|5354|43193
1657272600000|2022-07-08 09:30:00|5384|5380|5383|5380|5390|5388|5375|5373|4099
1657272900000|2022-07-08 09:35:00|5384|5381|5410|5408|5412|5410|5382|5380|31336
1657273200000|2022-07-08 09:40:00|5411|5409|5436|5433|5444|5442|5410|5408|40118
1657273500000|2022-07-08 09:45:00|5435|5432|5434|5432|5444|5443|5429|5427|43885
1657273800000|2022-07-08 09:50:00|5433|5431|5435|5432|5447|5445|5429|5428|74167
1657274100000|2022-07-08 09:55:00|5433|5431|5432|5430|5440|5438|5426|5424|29472
1657274400000|2022-07-08 10:00:00|5431|5429|5449|5447|5452|5450|5426|5423|61498
1657274700000|2022-07-08 10:05:00|5448|5446|5479|5476|5480|5478|5443|5441|31828
1657275000000|2022-07-08 10:10:00|5478|5477|5483|5481|5492|5490|5473|5471|40111
1657275300000|2022-07-08 10:15:00|5485|5484|5522|5519|5522|5520|5484|5481|67860
1657275600000|2022-07-08 10:20:00|5523|5520|5533|5529|5545|5539|5516|5514|67347
1657275900000|2022-07-08 10:25:00|5532|5528|5540|5538|5555|5553|5525|5522|86650
1657276200000|2022-07-08 10:30:00|5539|5537|5549|5546|5559|5558|5528|5525|30100
1657276500000|2022-07-08 10:35:00|5548|5545|5539|5536|5553|5552|5526|5524|53020
1657276800000|2022-07-08 10:40:00|5538|5535|5506|5504|5539|5536|5499|5497|50720
1657277100000|2022-07-08 10:45:00|5505|5503|5505|5503|5512|5509|5497|5494|6286
1657277400000|2022-07-08 10:50:00|5504|5501|5480|5478|5504|5502|5480|5477|25347
1657277700000|2022-07-08 10:55:00|5479|5477|5466|5464|5482|5480|5460|5457|36638
1657278000000|2022-07-08 11:00:00|5467|5465|5467|5466|5471|5469|5462|5458|59905
1657278300000|2022-07-08 11:05:00|5468|5465|5469|5467|5489|5486|5468|5465|7457
1657278600000|2022-07-08 11:10:00|5468|5466|5482|5479|5484|5482|5467|5465|12862
1657278900000|2022-07-08 11:15:00|5481|5480|5487|5485|5492|5491|5480|5478|12938
1657279200000|2022-07-08 11:20:00|5488|5486|5501|5498|5503|5501|5487|5484|9277
1657279500000|2022-07-08 11:25:00|5502|5499|5505|5502|5506|5503|5492|5490|14525
1657279800000|2022-07-08 11:30:00|5504|5501|5506|5503|5511|5509|5499|5497|24343
1657280100000|2022-07-08 11:35:00|5505|5504|5513|5511|5516|5513|5498|5496|11522
1657280400000|2022-07-08 11:40:00|5514|5512|5529|5527|5529|5527|5505|5504|25847
1657280700000|2022-07-08 11:45:00|5530|5528|5536|5535|5538|5536|5529|5527|12324
1657281000000|2022-07-08 11:50:00|5535|5534|5523|5521|5539|5537|5523|5520|20634
1657281300000|2022-07-08 11:55:00|5522|5520|5535|5532|5535|5534|5519|5517|9347
1657281600000|2022-07-08 12:00:00|5534|5531|5532|5530|5535|5533|5526|5523|20017
1657281900000|2022-07-08 12:05:00|5533|5531|5530|5528|5534|5532|5520|5518|6514
1657282200000|2022-07-08 12:10:00|5529|5529|5530|5528|5538|5536|5523|5521|8491
1657282500000|2022-07-08 12:15:00|5529|5527|5532|5530|5539|5537|5529|5527|8955
1657282800000|2022-07-08 12:20:00|5533|5531|5522|5521|5537|5536|5519|5517|19055
1657283100000|2022-07-08 12:25:00|5523|5522|5516|5514|5526|5525|5510|5507|17601
1657283400000|2022-07-08 12:30:00|5514|5512|5515|5513|5517|5514|5494|5492|29315
1657283700000|2022-07-08 12:35:00|5516|5514|5531|5529|5537|5534|5516|5514|15739
1657284000000|2022-07-08 12:40:00|5532|5530|5504|5501|5532|5530|5504|5501|36758
1657284300000|2022-07-08 12:45:00|5503|5500|5493|5492|5504|5502|5479|5476|34548
1657284600000|2022-07-08 12:50:00|5492|5491|5510|5509|5513|5510|5491|5488|18885
1657284900000|2022-07-08 12:55:00|5509|5508|5519|5517|5527|5525|5509|5508|23996
1657285200000|2022-07-08 13:00:00|5520|5516|5539|5537|5539|5538|5515|5512|20618
1657285500000|2022-07-08 13:05:00|5538|5536|5532|5530|5539|5537|5528|5525|12462
1657285800000|2022-07-08 13:10:00|5531|5531|5537|5535|5539|5537|5522|5520|40820
1657286100000|2022-07-08 13:15:00|5538|5536|5537|5536|5540|5538|5532|5530|9786
1657286400000|2022-07-08 13:20:00|5536|5535|5535|5533|5537|5536|5530|5527|5443
1657286700000|2022-07-08 13:25:00|5534|5532|5527|5525|5544|5543|5516|5514|43369
1657287000000|2022-07-08 13:30:00|5528|5526|5525|5524|5537|5535|5516|5515|39803
1657287300000|2022-07-08 13:35:00|5524|5523|5541|5540|5541|5540|5520|5518|17860
1657287600000|2022-07-08 13:40:00|5542|5539|5549|5548|5556|5554|5536|5535|18941
1657287900000|2022-07-08 13:45:00|5550|5549|5498|5495|5554|5552|5498|5495|43508
1657288200000|2022-07-08 13:50:00|5497|5496|5488|5485|5497|5496|5467|5465|34270
1657288500000|2022-07-08 13:55:00|5487|5486|5485|5482|5497|5495|5483|5480|5948
1657288800000|2022-07-08 14:00:00|5486|5483|5491|5490|5492|5491|5477|5475|23178
1657289100000|2022-07-08 14:05:00|5490|5489|5494|5492|5496|5494|5476|5474|12960
1657289400000|2022-07-08 14:10:00|5493|5491|5504|5502|5505|5503|5488|5486|9536
1657289700000|2022-07-08 14:15:00|5503|5501|5499|5497|5507|5506|5493|5492|24519
1657290000000|2022-07-08 14:20:00|5500|5498|5505|5503|5508|5506|5495|5493|11884
1657290300000|2022-07-08 14:25:00|5506|5504|5538|5536|5538|5536|5506|5504|66495
1657290600000|2022-07-08 14:30:00|5537|5535|5542|5540|5546|5545|5532|5530|23957
1657290900000|2022-07-08 14:35:00|5541|5539|5535|5533|5542|5540|5533|5531|25739
1657291200000|2022-07-08 14:40:00|5534|5532|5554|5553|5554|5553|5534|5532|44196
1657291500000|2022-07-08 14:45:00|5553|5551|5563|5562|5564|5562|5546|5544|23733
1657291800000|2022-07-08 14:50:00|5564|5563|5558|5556|5567|5565|5551|5549|44618
1657292100000|2022-07-08 14:55:00|5559|5557|5547|5546|5562|5561|5544|5542|28186
1657292400000|2022-07-08 15:00:00|5548|5547|5555|5553|5555|5553|5539|5538|21534
1657292700000|2022-07-08 15:05:00|5554|5552|5559|5558|5559|5558|5550|5549|30052
1657293000000|2022-07-08 15:10:00|5558|5557|5547|5545|5558|5557|5544|5542|25953
1657293300000|2022-07-08 15:15:00|5546|5544|5551|5550|5555|5554|5546|5544|13608
1657293600000|2022-07-08 15:20:00|5550|5549|5552|5551|5552|5551|5546|5544|49063
1657293900000|2022-07-08 15:25:00|5551|5550|5580|5576|5580|5576|5547|5546|76038
1657522800000|2022-07-11 07:00:00|5400|5396|5417|5411|5418|5412|5368|5363|143277
1657523100000|2022-07-11 07:05:00|5416|5412|5408|5402|5452|5448|5408|5402|47836
1657523400000|2022-07-11 07:10:00|5409|5403|5427|5424|5435|5431|5409|5403|32228
1657523700000|2022-07-11 07:15:00|5426|5425|5451|5449|5454|5452|5410|5407|52579
1657524000000|2022-07-11 07:20:00|5450|5448|5450|5448|5464|5462|5441|5439|32468
1657524300000|2022-07-11 07:25:00|5449|5449|5439|5436|5456|5453|5426|5423|17377
1657524600000|2022-07-11 07:30:00|5440|5437|5464|5462|5467|5464|5437|5435|37401
1657524900000|2022-07-11 07:35:00|5463|5461|5449|5447|5472|5469|5449|5447|13829
1657525200000|2022-07-11 07:40:00|5450|5448|5462|5461|5467|5465|5447|5444|8049
1657525500000|2022-07-11 07:45:00|5463|5460|5466|5464|5479|5476|5459|5456|18626
1657525800000|2022-07-11 07:50:00|5465|5463|5478|5476|5483|5480|5456|5454|31422
1657526100000|2022-07-11 07:55:00|5477|5475|5472|5471|5480|5478|5467|5466|16534
1657526400000|2022-07-11 08:00:00|5473|5472|5454|5452|5478|5476|5449|5447|11074
1657526700000|2022-07-11 08:05:00|5455|5453|5458|5456|5467|5464|5453|5450|11399
1657527000000|2022-07-11 08:10:00|5457|5455|5477|5474|5478|5476|5453|5451|12380
1657527300000|2022-07-11 08:15:00|5478|5475|5498|5495|5509|5507|5477|5474|23733
1657527600000|2022-07-11 08:20:00|5497|5496|5509|5506|5510|5508|5486|5483|22540
1657527900000|2022-07-11 08:25:00|5508|5507|5462|5459|5508|5507|5458|5455|20712
1657528200000|2022-07-11 08:30:00|5461|5460|5485|5483|5485|5483|5461|5460|14501
1657528500000|2022-07-11 08:35:00|5486|5484|5494|5491|5504|5502|5485|5483|16215
1657528800000|2022-07-11 08:40:00|5495|5492|5486|5483|5495|5492|5474|5471|4322
1657529100000|2022-07-11 08:45:00|5485|5482|5461|5459|5486|5483|5461|5458|21366
1657529400000|2022-07-11 08:50:00|5462|5460|5470|5467|5471|5469|5458|5456|17195
1657529700000|2022-07-11 08:55:00|5469|5468|5478|5475|5478|5475|5458|5456|11384
1657530000000|2022-07-11 09:00:00|5477|5474|5491|5489|5492|5490|5470|5468|10143
1657530300000|2022-07-11 09:05:00|5492|5490|5485|5482|5493|5491|5480|5478|14105
1657530600000|2022-07-11 09:10:00|5484|5481|5488|5485|5491|5489|5477|5476|7098
1657530900000|2022-07-11 09:15:00|5489|5486|5485|5483|5496|5494|5483|5481|19653
1657531200000|2022-07-11 09:20:00|5484|5482|5483|5481|5486|5483|5468|5466|16875
1657531500000|2022-07-11 09:25:00|5484|5480|5486|5484|5493|5492|5480|5478|20059
1657531800000|2022-07-11 09:30:00|5487|5485|5474|5473|5490|5487|5472|5471|9256
1657532100000|2022-07-11 09:35:00|5475|5474|5485|5483|5493|5490|5473|5472|10970
1657532400000|2022-07-11 09:40:00|5486|5482|5496|5494|5497|5495|5484|5482|23762
1657532700000|2022-07-11 09:45:00|5497|5495|5476|5474|5500|5498|5476|5474|10380
1657533000000|2022-07-11 09:50:00|5475|5473|5490|5488|5491|5489|5474|5471|25356
1657533300000|2022-07-11 09:55:00|5491|5489|5490|5488|5493|5491|5484|5483|13266
1657533600000|2022-07-11 10:00:00|5491|5489|5488|5486|5493|5491|5481|5480|9435
1657533900000|2022-07-11 10:05:00|5489|5487|5499|5497|5505|5503|5487|5486|12623
1657534200000|2022-07-11 10:10:00|5498|5496|5509|5506|5510|5508|5496|5495|6996
1657534500000|2022-07-11 10:15:00|5508|5507|5500|5497|5510|5509|5497|5495|9599
1657534800000|2022-07-11 10:20:00|5499|5498|5489|5487|5500|5498|5487|5486|7248
1657535100000|2022-07-11 10:25:00|5488|5486|5491|5489|5494|5492|5482|5479|13342
1657535400000|2022-07-11 10:30:00|5492|5490|5480|5478|5496|5494|5479|5477|16771
1657535700000|2022-07-11 10:35:00|5479|5477|5474|5472|5483|5481|5473|5471|12255
1657536000000|2022-07-11 10:40:00|5473|5471|5485|5482|5485|5482|5472|5469|9654
1657536300000|2022-07-11 10:45:00|5484|5481|5489|5487|5490|5488|5474|5472|18085
1657536600000|2022-07-11 10:50:00|5490|5488|5490|5489|5494|5492|5488|5486|10973
1657536900000|2022-07-11 10:55:00|5491|5490|5493|5491|5498|5497|5491|5489|25080
1657537200000|2022-07-11 11:00:00|5492|5490|5492|5491|5494|5493|5490|5487|9213
1657537500000|2022-07-11 11:05:00|5493|5490|5500|5498|5502|5500|5492|5490|11508
1657537800000|2022-07-11 11:10:00|5501|5499|5504|5503|5508|5507|5496|5495|10620
1657538100000|2022-07-11 11:15:00|5505|5504|5507|5505|5509|5508|5505|5504|6408
1657538400000|2022-07-11 11:20:00|5508|5506|5504|5502|5517|5516|5502|5500|42515
1657538700000|2022-07-11 11:25:00|5503|5501|5496|5494|5504|5503|5494|5493|14411
1657539000000|2022-07-11 11:30:00|5497|5495|5499|5497|5510|5507|5494|5491|9698
1657539300000|2022-07-11 11:35:00|5500|5498|5499|5497|5505|5503|5495|5492|13688
1657539600000|2022-07-11 11:40:00|5498|5498|5487|5485|5502|5501|5485|5483|14497
1657539900000|2022-07-11 11:45:00|5488|5486|5483|5482|5489|5487|5480|5478|13623
1657540200000|2022-07-11 11:50:00|5482|5481|5481|5478|5491|5489|5480|5477|9710
1657540500000|2022-07-11 11:55:00|5480|5479|5491|5489|5491|5489|5479|5477|4589
1657540800000|2022-07-11 12:00:00|5492|5488|5489|5487|5492|5490|5484|5482|27336
1657541100000|2022-07-11 12:05:00|5488|5486|5493|5492|5497|5496|5487|5485|11221
1657541400000|2022-07-11 12:10:00|5492|5491|5506|5504|5510|5507|5492|5490|19735
1657541700000|2022-07-11 12:15:00|5505|5505|5507|5505|5509|5507|5497|5496|7111
1657542000000|2022-07-11 12:20:00|5506|5506|5516|5513|5517|5514|5505|5504|5846
1657542300000|2022-07-11 12:25:00|5515|5512|5508|5506|5520|5518|5506|5503|26159
1657542600000|2022-07-11 12:30:00|5507|5505|5498|5496|5508|5506|5493|5491|17631
1657542900000|2022-07-11 12:35:00|5497|5495|5485|5484|5498|5495|5485|5484|12167
1657543200000|2022-07-11 12:40:00|5486|5483|5471|5469|5486|5485|5471|5468|13450
1657543500000|2022-07-11 12:45:00|5470|5468|5463|5461|5479|5478|5462|5459|24534
1657543800000|2022-07-11 12:50:00|5464|5462|5477|5474|5481|5479|5463|5461|36351
1657544100000|2022-07-11 12:55:00|5478|5475|5478|5476|5481|5478|5469|5466|22703
1657544400000|2022-07-11 13:00:00|5479|5477|5474|5472|5483|5482|5473|5472|25725
1657544700000|2022-07-11 13:05:00|5475|5471|5467|5465|5475|5473|5464|5463|18802
1657545000000|2022-07-11 13:10:00|5466|5464|5465|5463|5474|5473|5464|5462|11410
1657545300000|2022-07-11 13:15:00|5466|5464|5473|5471|5474|5473|5464|5463|8521
1657545600000|2022-07-11 13:20:00|5472|5470|5477|5474|5478|5476|5471|5469|13473
1657545900000|2022-07-11 13:25:00|5476|5473|5479|5477|5479|5477|5464|5461|8089
1657546200000|2022-07-11 13:30:00|5480|5478|5476|5474|5491|5489|5472|5469|55339
1657546500000|2022-07-11 13:35:00|5475|5475|5466|5463|5475|5475|5451|5450|32345
1657546800000|2022-07-11 13:40:00|5465|5462|5459|5457|5465|5463|5453|5451|14281
1657547100000|2022-07-11 13:45:00|5458|5456|5419|5417|5459|5456|5417|5416|28750
1657547400000|2022-07-11 13:50:00|5418|5416|5431|5429|5434|5432|5413|5411|25075
1657547700000|2022-07-11 13:55:00|5430|5428|5444|5441|5457|5456|5428|5426|43432
1657548000000|2022-07-11 14:00:00|5443|5440|5440|5439|5445|5443|5437|5435|14226
1657548300000|2022-07-11 14:05:00|5441|5438|5431|5429|5445|5443|5430|5428|22913
1657548600000|2022-07-11 14:10:00|5430|5428|5404|5403|5437|5435|5403|5401|35754
1657548900000|2022-07-11 14:15:00|5405|5404|5402|5400|5417|5416|5402|5400|27968
1657549200000|2022-07-11 14:20:00|5403|5401|5395|5393|5407|5405|5389|5388|21485
1657549500000|2022-07-11 14:25:00|5394|5394|5401|5400|5406|5404|5394|5394|39973
1657549800000|2022-07-11 14:30:00|5402|5401|5420|5418|5430|5428|5401|5400|21281
1657550100000|2022-07-11 14:35:00|5419|5419|5417|5415|5420|5419|5410|5409|29943
1657550400000|2022-07-11 14:40:00|5416|5414|5416|5414|5424|5422|5410|5409|24028
1657550700000|2022-07-11 14:45:00|5417|5415|5416|5415|5419|5417|5411|5409|24052
1657551000000|2022-07-11 14:50:00|5417|5416|5420|5418|5428|5427|5416|5414|15986
1657551300000|2022-07-11 14:55:00|5419|5417|5399|5397|5419|5418|5399|5397|20482
1657551600000|2022-07-11 15:00:00|5398|5396|5397|5396|5400|5399|5388|5386|27434
1657551900000|2022-07-11 15:05:00|5398|5395|5384|5383|5398|5395|5375|5374|29533
1657552200000|2022-07-11 15:10:00|5383|5382|5381|5379|5385|5384|5379|5377|36617
1657552500000|2022-07-11 15:15:00|5382|5380|5373|5372|5383|5382|5373|5371|56012
1657552800000|2022-07-11 15:20:00|5372|5371|5363|5361|5372|5372|5361|5360|54171
1657553100000|2022-07-11 15:25:00|5362|5362|5364|5362|5369|5367|5357|5356|70014
1657609200000|2022-07-12 07:00:00|5296|5282|5293|5289|5311|5305|5262|5256|30597
1657609500000|2022-07-12 07:05:00|5294|5290|5283|5280|5310|5305|5280|5276|46769
1657609800000|2022-07-12 07:10:00|5282|5279|5296|5294|5297|5294|5275|5272|18481
1657610100000|2022-07-12 07:15:00|5297|5295|5285|5282|5303|5300|5275|5273|40820
1657610400000|2022-07-12 07:20:00|5284|5281|5272|5269|5295|5292|5265|5261|27714
1657610700000|2022-07-12 07:25:00|5271|5268|5273|5270|5279|5277|5263|5260|12067
1657611000000|2022-07-12 07:30:00|5272|5271|5255|5252|5278|5276|5253|5252|16499
1657611300000|2022-07-12 07:35:00|5254|5251|5265|5264|5273|5271|5249|5247|38244
1657611600000|2022-07-12 07:40:00|5264|5263|5277|5274|5282|5279|5261|5258|14441
1657611900000|2022-07-12 07:45:00|5274|5273|5294|5291|5312|5311|5270|5269|33880
1657612200000|2022-07-12 07:50:00|5295|5292|5298|5296|5303|5300|5294|5291|12056
1657612500000|2022-07-12 07:55:00|5297|5295|5301|5299|5302|5299|5283|5280|11015
1657612800000|2022-07-12 08:00:00|5299|5298|5289|5287|5304|5302|5277|5275|18826
1657613100000|2022-07-12 08:05:00|5290|5288|5285|5282|5309|5308|5281|5279|9921
1657613400000|2022-07-12 08:10:00|5283|5283|5282|5280|5298|5295|5281|5279|15079
1657613700000|2022-07-12 08:15:00|5283|5281|5283|5280|5288|5285|5271|5270|14054
1657614000000|2022-07-12 08:20:00|5282|5279|5290|5288|5291|5289|5280|5279|5488
1657614300000|2022-07-12 08:25:00|5289|5287|5295|5292|5302|5299|5286|5284|7677
1657614600000|2022-07-12 08:30:00|5294|5291|5296|5293|5304|5302|5289|5288|21288
1657614900000|2022-07-12 08:35:00|5295|5294|5305|5303|5323|5320|5293|5291|26760
1657615200000|2022-07-12 08:40:00|5306|5302|5302|5300|5309|5306|5296|5293|5119
1657615500000|2022-07-12 08:45:00|5301|5301|5295|5293|5303|5301|5294|5292|5321
1657615800000|2022-07-12 08:50:00|5294|5292|5284|5282|5295|5292|5280|5279|11332
1657616100000|2022-07-12 08:55:00|5283|5283|5303|5301|5304|5302|5283|5282|8336
1657616400000|2022-07-12 09:00:00|5302|5300|5278|5277|5305|5303|5272|5270|15045
1657616700000|2022-07-12 09:05:00|5277|5276|5280|5277|5291|5288|5276|5274|9596
1657617000000|2022-07-12 09:10:00|5279|5276|5286|5284|5290|5288|5277|5275|5694
1657617300000|2022-07-12 09:15:00|5287|5285|5282|5280|5295|5292|5278|5276|15563
1657617600000|2022-07-12 09:20:00|5283|5281|5277|5275|5286|5284|5273|5272|6856
1657617900000|2022-07-12 09:25:00|5276|5274|5277|5275|5279|5277|5273|5272|3740
1657618200000|2022-07-12 09:30:00|5276|5274|5285|5283|5291|5290|5275|5274|9439
1657618500000|2022-07-12 09:35:00|5284|5282|5288|5285|5293|5290|5282|5281|6175
1657618800000|2022-07-12 09:40:00|5286|5284|5274|5273|5290|5288|5273|5271|9783
1657619100000|2022-07-12 09:45:00|5273|5272|5253|5252|5274|5272|5253|5252|17661
1657619400000|2022-07-12 09:50:00|5254|5253|5259|5257|5268|5266|5253|5252|9231
1657619700000|2022-07-12 09:55:00|5260|5258|5258|5256|5268|5267|5254|5252|12037
1657620000000|2022-07-12 10:00:00|5257|5254|5270|5268|5270|5268|5253|5252|17107
1657620300000|2022-07-12 10:05:00|5271|5269|5272|5270|5281|5279|5268|5266|8056
1657620600000|2022-07-12 10:10:00|5271|5271|5269|5267|5284|5281|5268|5266|18294
1657620900000|2022-07-12 10:15:00|5270|5269|5267|5265|5273|5271|5264|5263|6977
1657621200000|2022-07-12 10:20:00|5268|5264|5267|5266|5271|5269|5259|5257|8528
1657621500000|2022-07-12 10:25:00|5266|5265|5263|5261|5273|5271|5260|5258|7775
1657621800000|2022-07-12 10:30:00|5262|5260|5266|5264|5268|5266|5260|5258|13248
1657622100000|2022-07-12 10:35:00|5265|5263|5268|5266|5270|5269|5261|5260|10589
1657622400000|2022-07-12 10:40:00|5269|5267|5268|5266|5273|5271|5264|5263|7318
1657622700000|2022-07-12 10:45:00|5269|5267|5256|5254|5276|5274|5252|5250|31084
1657623000000|2022-07-12 10:50:00|5257|5255|5248|5246|5260|5258|5244|5242|23378
1657623300000|2022-07-12 10:55:00|5247|5245|5246|5244|5256|5254|5242|5241|18614
1657623600000|2022-07-12 11:00:00|5247|5245|5236|5234|5247|5245|5236|5234|9596
1657623900000|2022-07-12 11:05:00|5235|5233|5232|5230|5236|5233|5221|5219|20998
1657624200000|2022-07-12 11:10:00|5231|5229|5241|5239|5242|5240|5224|5222|8168
1657624500000|2022-07-12 11:15:00|5240|5238|5250|5247|5252|5250|5236|5234|5319
1657624800000|2022-07-12 11:20:00|5251|5248|5268|5266|5270|5268|5250|5248|7048
1657625100000|2022-07-12 11:25:00|5269|5267|5259|5257|5273|5271|5258|5255|11746
1657625400000|2022-07-12 11:30:00|5258|5258|5278|5276|5279|5276|5257|5255|5380
1657625700000|2022-07-12 11:35:00|5279|5277|5268|5266|5282|5280|5266|5263|6251
1657626000000|2022-07-12 11:40:00|5269|5267|5270|5267|5274|5270|5264|5262|8014
1657626300000|2022-07-12 11:45:00|5269|5268|5252|5250|5270|5268|5252|5250|8536
1657626600000|2022-07-12 11:50:00|5251|5249|5255|5252|5258|5255|5249|5246|3968
1657626900000|2022-07-12 11:55:00|5256|5253|5258|5256|5259|5257|5251|5249|784
1657627200000|2022-07-12 12:00:00|5257|5255|5254|5252|5261|5259|5246|5245|9398
1657627500000|2022-07-12 12:05:00|5255|5253|5247|5246|5257|5255|5247|5245|2818
1657627800000|2022-07-12 12:10:00|5246|5245|5245|5244|5249|5247|5242|5239|5785
1657628100000|2022-07-12 12:15:00|5244|5243|5250|5249|5255|5253|5243|5242|5469
1657628400000|2022-07-12 12:20:00|5251|5250|5249|5247|5256|5254|5248|5247|4615
1657628700000|2022-07-12 12:25:00|5248|5248|5255|5254|5258|5256|5248|5247|8004
1657629000000|2022-07-12 12:30:00|5256|5255|5255|5253|5256|5255|5248|5246|10809
1657629300000|2022-07-12 12:35:00|5254|5252|5256|5255|5261|5259|5254|5252|5999
1657629600000|2022-07-12 12:40:00|5257|5254|5260|5258|5264|5262|5255|5253|9682
1657629900000|2022-07-12 12:45:00|5261|5259|5253|5251|5264|5262|5249|5247|6050
1657630200000|2022-07-12 12:50:00|5254|5252|5263|5261|5264|5262|5254|5252|8513
1657630500000|2022-07-12 12:55:00|5262|5260|5259|5258|5271|5269|5259|5257|3665
1657630800000|2022-07-12 13:00:00|5260|5259|5288|5286|5288|5286|5260|5258|18468
1657631100000|2022-07-12 13:05:00|5289|5285|5280|5277|5297|5295|5279|5276|16691
1657631400000|2022-07-12 13:10:00|5279|5278|5281|5279|5281|5279|5274|5271|6885
1657631700000|2022-07-12 13:15:00|5280|5278|5275|5273|5281|5278|5269|5266|2940
1657632000000|2022-07-12 13:20:00|5276|5274|5275|5273|5282|5280|5271|5269|2994
1657632300000|2022-07-12 13:25:00|5276|5274|5278|5276|5287|5285|5275|5274|5969
1657632600000|2022-07-12 13:30:00|5277|5275|5290|5289|5300|5298|5275|5273|18386
1657632900000|2022-07-12 13:35:00|5291|5290|5319|5316|5320|5318|5291|5289|27847
1657633200000|2022-07-12 13:40:00|5318|5315|5320|5317|5328|5326|5312|5309|26724
1657633500000|2022-07-12 13:45:00|5319|5318|5317|5316|5330|5327|5311|5309|15522
1657633800000|2022-07-12 13:50:00|5316|5315|5327|5325|5329|5327|5311|5308|10472
1657634100000|2022-07-12 13:55:00|5326|5324|5325|5323|5342|5341|5321|5320|31775
1657634400000|2022-07-12 14:00:00|5324|5321|5312|5309|5324|5321|5303|5301|15166
1657634700000|2022-07-12 14:05:00|5313|5310|5315|5314|5340|5338|5309|5306|75372
1657635000000|2022-07-12 14:10:00|5317|5315|5331|5328|5340|5337|5312|5310|39260
1657635300000|2022-07-12 14:15:00|5332|5329|5342|5340|5345|5343|5328|5326|17791
1657635600000|2022-07-12 14:20:00|5343|5341|5344|5342|5350|5347|5337|5336|8258
1657635900000|2022-07-12 14:25:00|5343|5341|5343|5341|5348|5346|5335|5333|6933
1657636200000|2022-07-12 14:30:00|5342|5342|5357|5355|5358|5357|5342|5342|15392
1657636500000|2022-07-12 14:35:00|5356|5354|5363|5361|5366|5364|5355|5353|13143
1657636800000|2022-07-12 14:40:00|5364|5362|5350|5348|5364|5362|5345|5343|5210
1657637100000|2022-07-12 14:45:00|5351|5349|5363|5361|5364|5362|5350|5348|6141
1657637400000|2022-07-12 14:50:00|5364|5362|5369|5368|5371|5369|5357|5355|16608
1657637700000|2022-07-12 14:55:00|5370|5367|5378|5376|5380|5378|5368|5366|15551
1657638000000|2022-07-12 15:00:00|5377|5377|5376|5374|5388|5387|5373|5371|28683
1657638300000|2022-07-12 15:05:00|5375|5375|5386|5384|5388|5385|5372|5370|9044
1657638600000|2022-07-12 15:10:00|5387|5385|5401|5399|5404|5403|5385|5384|22667
1657638900000|2022-07-12 15:15:00|5402|5400|5402|5400|5403|5401|5389|5387|27501
1657639200000|2022-07-12 15:20:00|5403|5399|5408|5407|5414|5412|5399|5398|22276
1657639500000|2022-07-12 15:25:00|5409|5406|5404|5401|5416|5414|5399|5397|25672
1657695600000|2022-07-13 07:00:00|5349|5331|5333|5327|5349|5345|5312|5306|68068
1657695900000|2022-07-13 07:05:00|5332|5325|5315|5311|5337|5332|5303|5300|15613
1657696200000|2022-07-13 07:10:00|5314|5310|5287|5284|5324|5320|5281|5277|29582
1657696500000|2022-07-13 07:15:00|5286|5285|5250|5248|5287|5285|5239|5237|63653
1657696800000|2022-07-13 07:20:00|5249|5250|5265|5263|5265|5263|5245|5244|56957
1657697100000|2022-07-13 07:25:00|5266|5262|5269|5267|5279|5276|5258|5255|25060
1657697400000|2022-07-13 07:30:00|5268|5266|5271|5269|5287|5285|5259|5257|37319
1657697700000|2022-07-13 07:35:00|5270|5268|5260|5258|5283|5280|5259|5257|46777
1657698000000|2022-07-13 07:40:00|5261|5259|5241|5240|5263|5261|5241|5240|48005
1657698300000|2022-07-13 07:45:00|5240|5239|5246|5244|5250|5247|5224|5220|39082
1657698600000|2022-07-13 07:50:00|5247|5245|5222|5220|5247|5245|5221|5220|12681
1657698900000|2022-07-13 07:55:00|5221|5219|5207|5205|5222|5220|5203|5202|58981
1657699200000|2022-07-13 08:00:00|5208|5206|5250|5247|5250|5248|5206|5203|21560
1657699500000|2022-07-13 08:05:00|5249|5246|5236|5234|5261|5259|5235|5232|14782
1657699800000|2022-07-13 08:10:00|5235|5233|5234|5231|5239|5236|5226|5224|6239
1657700100000|2022-07-13 08:15:00|5233|5230|5243|5240|5246|5245|5221|5218|10184
1657700400000|2022-07-13 08:20:00|5242|5241|5250|5247|5258|5255|5242|5240|7921
1657700700000|2022-07-13 08:25:00|5251|5248|5263|5262|5275|5273|5249|5247|36577
1657701000000|2022-07-13 08:30:00|5262|5261|5273|5270|5285|5283|5260|5258|55623
1657701300000|2022-07-13 08:35:00|5274|5271|5267|5265|5280|5279|5264|5263|40299
1657701600000|2022-07-13 08:40:00|5268|5266|5249|5248|5269|5267|5249|5246|11012
1657701900000|2022-07-13 08:45:00|5250|5249|5270|5267|5273|5271|5250|5248|9450
1657702200000|2022-07-13 08:50:00|5269|5268|5273|5271|5277|5275|5267|5264|7616
1657702500000|2022-07-13 08:55:00|5274|5272|5276|5275|5284|5282|5269|5267|15921
1657702800000|2022-07-13 09:00:00|5275|5274|5280|5279|5286|5283|5274|5272|15014
1657703100000|2022-07-13 09:05:00|5281|5280|5278|5275|5287|5285|5264|5262|41139
1657703400000|2022-07-13 09:10:00|5277|5276|5256|5254|5281|5278|5254|5251|16699
1657703700000|2022-07-13 09:15:00|5257|5255|5258|5255|5263|5261|5253|5251|10463
1657704000000|2022-07-13 09:20:00|5259|5256|5272|5270|5281|5279|5258|5256|6089
1657704300000|2022-07-13 09:25:00|5271|5269|5274|5272|5278|5276|5268|5265|7802
1657704600000|2022-07-13 09:30:00|5275|5273|5269|5267|5279|5277|5264|5262|39358
1657704900000|2022-07-13 09:35:00|5270|5268|5258|5256|5271|5269|5255|5252|9592
1657705200000|2022-07-13 09:40:00|5257|5255|5253|5251|5263|5260|5251|5248|11166
1657705500000|2022-07-13 09:45:00|5254|5252|5264|5263|5270|5267|5253|5251|17846
1657705800000|2022-07-13 09:50:00|5265|5262|5268|5266|5271|5269|5262|5260|11451
1657706100000|2022-07-13 09:55:00|5267|5265|5261|5258|5272|5270|5258|5256|20480
1657706400000|2022-07-13 10:00:00|5260|5257|5253|5251|5260|5258|5252|5249|6758
1657706700000|2022-07-13 10:05:00|5252|5250|5255|5254|5260|5258|5252|5250|5226
1657707000000|2022-07-13 10:10:00|5254|5253|5243|5241|5257|5255|5239|5237|22315
1657707300000|2022-07-13 10:15:00|5244|5242|5243|5242|5250|5248|5242|5241|7293
1657707600000|2022-07-13 10:20:00|5242|5241|5250|5247|5257|5255|5242|5241|29356
1657707900000|2022-07-13 10:25:00|5251|5248|5256|5254|5258|5256|5246|5245|51403
1657708200000|2022-07-13 10:30:00|5255|5253|5261|5259|5261|5259|5249|5247|3806
1657708500000|2022-07-13 10:35:00|5260|5258|5258|5256|5264|5262|5248|5247|32006
1657708800000|2022-07-13 10:40:00|5259|5257|5261|5259|5266|5264|5252|5249|19523
1657709100000|2022-07-13 10:45:00|5260|5260|5251|5249|5264|5262|5249|5248|30109
1657709400000|2022-07-13 10:50:00|5252|5250|5245|5243|5255|5252|5244|5242|34618
1657709700000|2022-07-13 10:55:00|5244|5242|5247|5244|5247|5246|5238|5236|12346
1657710000000|2022-07-13 11:00:00|5244|5237|5247|5246|5247|5246|5238|5237|4781
1657710300000|2022-07-13 11:05:00|5248|5245|5256|5254|5265|5263|5247|5245|9325
1657710600000|2022-07-13 11:10:00|5257|5255|5270|5268|5273|5272|5256|5255|9772
1657710900000|2022-07-13 11:15:00|5271|5269|5258|5255|5275|5273|5258|5255|15813
1657711200000|2022-07-13 11:20:00|5259|5256|5238|5236|5260|5258|5235|5232|21266
1657711500000|2022-07-13 11:25:00|5239|5237|5240|5237|5246|5244|5236|5233|6133
1657711800000|2022-07-13 11:30:00|5239|5238|5259|5257|5259|5257|5239|5238|6245
1657712100000|2022-07-13 11:35:00|5260|5258|5253|5251|5261|5259|5250|5247|15919
1657712400000|2022-07-13 11:40:00|5254|5252|5256|5254|5261|5259|5251|5249|7110
1657712700000|2022-07-13 11:45:00|5257|5255|5264|5263|5264|5263|5257|5255|2133
1657713000000|2022-07-13 11:50:00|5265|5264|5259|5257|5266|5264|5257|5255|7176
1657713300000|2022-07-13 11:55:00|5260|5258|5252|5250|5265|5263|5252|5250|5748
1657713600000|2022-07-13 12:00:00|5251|5249|5254|5252|5260|5257|5248|5245|4270
1657713900000|2022-07-13 12:05:00|5255|5251|5251|5249|5255|5253|5250|5248|4530
1657714200000|2022-07-13 12:10:00|5250|5248|5248|5246|5251|5248|5244|5242|2894
1657714500000|2022-07-13 12:15:00|5247|5247|5248|5247|5249|5247|5241|5240|3616
1657714800000|2022-07-13 12:20:00|5249|5248|5250|5248|5257|5255|5249|5247|6455
1657715100000|2022-07-13 12:25:00|5251|5249|5263|5257|5282|5272|5245|5243|21380
1657715400000|2022-07-13 12:30:00|5262|5258|5189|5186|5264|5258|5174|5170|173670
1657715700000|2022-07-13 12:35:00|5188|5185|5175|5173|5189|5186|5170|5167|40588
1657716000000|2022-07-13 12:40:00|5174|5172|5192|5190|5196|5194|5169|5167|31799
1657716300000|2022-07-13 12:45:00|5191|5189|5192|5190|5193|5191|5179|5177|18155
1657716600000|2022-07-13 12:50:00|5193|5191|5203|5200|5203|5201|5186|5183|37651
1657716900000|2022-07-13 12:55:00|5202|5199|5208|5206|5216|5214|5191|5189|32830
1657717200000|2022-07-13 13:00:00|5207|5205|5203|5200|5208|5205|5193|5190|23244
1657717500000|2022-07-13 13:05:00|5202|5201|5185|5183|5202|5201|5182|5180|13614
1657717800000|2022-07-13 13:10:00|5184|5184|5189|5186|5196|5194|5180|5179|11759
1657718100000|2022-07-13 13:15:00|5188|5185|5181|5178|5194|5192|5173|5171|18069
1657718400000|2022-07-13 13:20:00|5180|5179|5173|5171|5184|5181|5169|5167|10017
1657718700000|2022-07-13 13:25:00|5174|5172|5173|5170|5177|5175|5169|5167|11117
1657719000000|2022-07-13 13:30:00|5172|5171|5189|5187|5192|5189|5171|5170|26043
1657719300000|2022-07-13 13:35:00|5188|5186|5192|5190|5196|5194|5176|5175|30838
1657719600000|2022-07-13 13:40:00|5193|5191|5171|5169|5203|5201|5170|5168|37192
1657719900000|2022-07-13 13:45:00|5170|5168|5176|5175|5181|5179|5160|5158|68881
1657720200000|2022-07-13 13:50:00|5177|5176|5167|5165|5179|5177|5150|5149|41251
1657720500000|2022-07-13 13:55:00|5166|5164|5152|5150|5166|5164|5147|5145|29707
1657720800000|2022-07-13 14:00:00|5151|5149|5141|5138|5152|5150|5134|5131|27660
1657721100000|2022-07-13 14:05:00|5140|5137|5140|5138|5146|5144|5131|5130|33577
1657721400000|2022-07-13 14:10:00|5139|5137|5116|5113|5140|5138|5114|5112|45553
1657721700000|2022-07-13 14:15:00|5115|5112|5110|5108|5121|5119|5102|5100|57380
1657722000000|2022-07-13 14:20:00|5109|5107|5123|5120|5133|5130|5103|5101|39286
1657722300000|2022-07-13 14:25:00|5122|5121|5142|5140|5143|5141|5122|5119|18136
1657722600000|2022-07-13 14:30:00|5141|5139|5149|5147|5155|5153|5136|5134|22578
1657722900000|2022-07-13 14:35:00|5148|5148|5147|5145|5155|5153|5140|5138|25570
1657723200000|2022-07-13 14:40:00|5148|5146|5152|5151|5154|5152|5139|5138|16262
1657723500000|2022-07-13 14:45:00|5153|5152|5154|5153|5156|5154|5147|5146|33646
1657723800000|2022-07-13 14:50:00|5155|5154|5172|5171|5179|5177|5154|5153|56501
1657724100000|2022-07-13 14:55:00|5173|5172|5171|5169|5176|5174|5165|5164|27845
1657724400000|2022-07-13 15:00:00|5170|5170|5173|5171|5182|5180|5165|5164|15469
1657724700000|2022-07-13 15:05:00|5174|5172|5163|5162|5178|5176|5163|5162|26859
1657725000000|2022-07-13 15:10:00|5164|5163|5168|5167|5175|5173|5164|5162|16227
1657725300000|2022-07-13 15:15:00|5169|5168|5170|5169|5173|5171|5166|5164|38913
1657725600000|2022-07-13 15:20:00|5171|5170|5164|5163|5177|5176|5164|5163|26837
1657725900000|2022-07-13 15:25:00|5163|5162|5149|5147|5163|5162|5145|5143|151180
1657782000000|2022-07-14 07:00:00|5164|5162|5175|5171|5193|5189|5155|5152|65290
1657782300000|2022-07-14 07:05:00|5176|5172|5175|5171|5191|5185|5159|5155|16467
1657782600000|2022-07-14 07:10:00|5174|5170|5166|5163|5185|5184|5159|5155|17162
1657782900000|2022-07-14 07:15:00|5168|5164|5177|5175|5192|5190|5160|5157|37747
1657783200000|2022-07-14 07:20:00|5176|5174|5216|5213|5216|5213|5173|5171|20689
1657783500000|2022-07-14 07:25:00|5215|5212|5210|5208|5220|5219|5195|5193|44420
1657783800000|2022-07-14 07:30:00|5209|5207|5189|5187|5209|5208|5186|5183|44168
1657784100000|2022-07-14 07:35:00|5190|5188|5187|5186|5202|5199|5185|5182|20076
1657784400000|2022-07-14 07:40:00|5188|5185|5189|5186|5200|5197|5177|5174|10211
1657784700000|2022-07-14 07:45:00|5190|5187|5189|5187|5199|5197|5179|5176|9666
1657785000000|2022-07-14 07:50:00|5190|5188|5186|5185|5198|5196|5186|5184|15287
1657785300000|2022-07-14 07:55:00|5187|5186|5180|5179|5190|5188|5175|5173|32079
1657785600000|2022-07-14 08:00:00|5179|5178|5176|5174|5189|5187|5169|5166|12874
1657785900000|2022-07-14 08:05:00|5175|5173|5187|5185|5187|5185|5169|5167|13112
1657786200000|2022-07-14 08:10:00|5188|5186|5194|5191|5208|5206|5183|5180|14566
1657786500000|2022-07-14 08:15:00|5193|5192|5195|5193|5198|5195|5182|5180|23925
1657786800000|2022-07-14 08:20:00|5196|5194|5160|5158|5201|5199|5160|5157|19011
1657787100000|2022-07-14 08:25:00|5161|5159|5150|5148|5165|5163|5143|5140|21630
1657787400000|2022-07-14 08:30:00|5149|5147|5139|5137|5150|5147|5134|5132|21495
1657787700000|2022-07-14 08:35:00|5140|5138|5123|5121|5144|5142|5123|5121|25666
1657788000000|2022-07-14 08:40:00|5124|5122|5115|5113|5125|5123|5112|5110|23626
1657788300000|2022-07-14 08:45:00|5114|5112|5120|5118|5122|5121|5111|5110|16706
1657788600000|2022-07-14 08:50:00|5119|5117|5111|5109|5120|5119|5109|5106|18268
1657788900000|2022-07-14 08:55:00|5110|5110|5125|5122|5131|5129|5109|5107|19801
1657789200000|2022-07-14 09:00:00|5124|5121|5142|5139|5143|5141|5117|5115|55612
1657789500000|2022-07-14 09:05:00|5141|5140|5138|5136|5141|5140|5124|5122|11853
1657789800000|2022-07-14 09:10:00|5137|5137|5133|5131|5140|5137|5129|5127|12144
1657790100000|2022-07-14 09:15:00|5132|5130|5133|5130|5141|5138|5125|5123|8149
1657790400000|2022-07-14 09:20:00|5132|5131|5125|5123|5135|5133|5118|5116|12796
1657790700000|2022-07-14 09:25:00|5126|5122|5133|5130|5142|5140|5125|5122|6967
1657791000000|2022-07-14 09:30:00|5132|5131|5124|5122|5139|5137|5121|5119|4728
1657791300000|2022-07-14 09:35:00|5123|5121|5125|5124|5129|5127|5116|5115|25034
1657791600000|2022-07-14 09:40:00|5124|5123|5138|5136|5141|5139|5124|5121|6857
1657791900000|2022-07-14 09:45:00|5139|5137|5140|5138|5144|5141|5134|5132|25124
1657792200000|2022-07-14 09:50:00|5139|5137|5154|5151|5155|5152|5138|5136|17050
1657792500000|2022-07-14 09:55:00|5153|5152|5147|5145|5155|5152|5141|5139|7052
1657792800000|2022-07-14 10:00:00|5146|5144|5138|5136|5151|5149|5137|5135|24751
1657793100000|2022-07-14 10:05:00|5139|5137|5145|5143|5149|5147|5139|5137|11269
1657793400000|2022-07-14 10:10:00|5144|5142|5137|5135|5145|5144|5137|5135|5699
1657793700000|2022-07-14 10:15:00|5136|5134|5135|5133|5140|5138|5130|5128|8986
1657794000000|2022-07-14 10:20:00|5136|5134|5134|5132|5145|5143|5132|5130|10058
1657794300000|2022-07-14 10:25:00|5135|5133|5144|5141|5144|5142|5134|5133|9966
1657794600000|2022-07-14 10:30:00|5143|5142|5151|5149|5151|5150|5135|5134|14130
1657794900000|2022-07-14 10:35:00|5152|5150|5151|5149|5153|5151|5141|5139|12564
1657795200000|2022-07-14 10:40:00|5150|5148|5139|5137|5151|5148|5139|5137|9493
1657795500000|2022-07-14 10:45:00|5138|5136|5117|5115|5143|5140|5115|5113|21439
1657795800000|2022-07-14 10:50:00|5116|5116|5103|5100|5117|5116|5094|5092|49543
1657796100000|2022-07-14 10:55:00|5102|5101|5113|5110|5119|5117|5097|5096|11321
1657796400000|2022-07-14 11:00:00|5118|5111|5119|5117|5128|5125|5118|5111|12514
1657796700000|2022-07-14 11:05:00|5120|5118|5116|5115|5120|5118|5107|5105|9284
1657797000000|2022-07-14 11:10:00|5117|5114|5113|5110|5120|5118|5110|5109|8212
1657797300000|2022-07-14 11:15:00|5112|5109|5119|5117|5129|5127|5109|5108|9085
1657797600000|2022-07-14 11:20:00|5120|5118|5123|5120|5129|5126|5116|5115|16410
1657797900000|2022-07-14 11:25:00|5122|5121|5121|5118|5123|5121|5115|5112|9834
1657798200000|2022-07-14 11:30:00|5120|5119|5142|5139|5146|5144|5120|5118|30292
1657798500000|2022-07-14 11:35:00|5141|5138|5123|5120|5141|5139|5120|5118|9395
1657798800000|2022-07-14 11:40:00|5122|5119|5112|5109|5128|5126|5111|5108|13744
1657799100000|2022-07-14 11:45:00|5111|5108|5116|5114|5123|5121|5105|5103|6921
1657799400000|2022-07-14 11:50:00|5115|5113|5110|5108|5121|5119|5110|5108|6261
1657799700000|2022-07-14 11:55:00|5108|5107|5117|5115|5120|5118|5108|5107|6368
1657800000000|2022-07-14 12:00:00|5118|5114|5105|5103|5122|5120|5103|5100|18536
1657800300000|2022-07-14 12:05:00|5106|5104|5096|5095|5109|5106|5084|5080|47050
1657800600000|2022-07-14 12:10:00|5097|5096|5106|5104|5108|5107|5096|5094|28544
1657800900000|2022-07-14 12:15:00|5105|5103|5114|5112|5114|5112|5099|5096|6504
1657801200000|2022-07-14 12:20:00|5113|5111|5109|5107|5119|5116|5109|5106|6860
1657801500000|2022-07-14 12:25:00|5110|5108|5106|5103|5110|5109|5101|5100|12252
1657801800000|2022-07-14 12:30:00|5107|5102|5091|5089|5113|5109|5091|5088|39395
1657802100000|2022-07-14 12:35:00|5092|5090|5117|5115|5118|5116|5090|5088|7670
1657802400000|2022-07-14 12:40:00|5116|5114|5094|5092|5117|5115|5094|5091|7660
1657802700000|2022-07-14 12:45:00|5093|5091|5090|5088|5101|5098|5085|5082|13350
1657803000000|2022-07-14 12:50:00|5089|5089|5097|5095|5103|5101|5088|5087|6813
1657803300000|2022-07-14 12:55:00|5096|5096|5087|5085|5097|5096|5083|5081|9923
1657803600000|2022-07-14 13:00:00|5086|5084|5085|5083|5095|5093|5082|5080|10332
1657803900000|2022-07-14 13:05:00|5084|5082|5072|5070|5089|5087|5072|5070|26806
1657804200000|2022-07-14 13:10:00|5073|5071|5075|5073|5081|5078|5072|5070|21144
1657804500000|2022-07-14 13:15:00|5076|5074|5079|5077|5085|5083|5073|5071|35777
1657804800000|2022-07-14 13:20:00|5080|5078|5089|5087|5103|5101|5078|5075|26546
1657805100000|2022-07-14 13:25:00|5088|5086|5093|5092|5103|5101|5080|5077|40215
1657805400000|2022-07-14 13:30:00|5094|5093|5089|5087|5110|5107|5077|5075|39125
1657805700000|2022-07-14 13:35:00|5090|5088|5078|5076|5093|5091|5077|5075|13553
1657806000000|2022-07-14 13:40:00|5077|5075|5063|5060|5083|5080|5062|5060|32419
1657806300000|2022-07-14 13:45:00|5062|5061|5064|5062|5078|5075|5061|5060|40872
1657806600000|2022-07-14 13:50:00|5063|5061|5073|5071|5082|5079|5057|5055|60641
1657806900000|2022-07-14 13:55:00|5074|5072|5056|5054|5074|5073|5055|5054|27554
1657807200000|2022-07-14 14:00:00|5055|5053|5032|5030|5055|5053|5030|5029|76091
1657807500000|2022-07-14 14:05:00|5031|5031|5041|5040|5042|5040|5028|5026|23731
1657807800000|2022-07-14 14:10:00|5040|5039|5046|5044|5050|5048|5033|5031|20746
1657808100000|2022-07-14 14:15:00|5047|5045|5031|5029|5052|5051|5026|5025|31629
1657808400000|2022-07-14 14:20:00|5032|5030|5037|5035|5044|5043|5030|5028|16115
1657808700000|2022-07-14 14:25:00|5036|5034|5048|5046|5048|5047|5032|5030|27311
1657809000000|2022-07-14 14:30:00|5049|5047|5050|5048|5056|5054|5039|5038|40502
1657809300000|2022-07-14 14:35:00|5051|5049|5037|5035|5052|5051|5034|5033|20110
1657809600000|2022-07-14 14:40:00|5036|5036|5029|5027|5041|5040|5024|5022|45891
1657809900000|2022-07-14 14:45:00|5028|5026|5042|5040|5042|5041|5019|5018|29844
1657810200000|2022-07-14 14:50:00|5043|5041|5069|5067|5072|5070|5039|5037|27487
1657810500000|2022-07-14 14:55:00|5068|5066|5058|5057|5071|5069|5049|5047|17562
1657810800000|2022-07-14 15:00:00|5059|5056|5063|5061|5081|5078|5057|5056|155924
1657811100000|2022-07-14 15:05:00|5062|5060|5066|5064|5069|5067|5060|5058|24540
1657811400000|2022-07-14 15:10:00|5065|5065|5060|5058|5068|5066|5058|5057|34757
1657811700000|2022-07-14 15:15:00|5059|5059|5068|5066|5068|5067|5049|5048|60874
1657812000000|2022-07-14 15:20:00|5067|5067|5060|5059|5077|5076|5060|5058|51669
1657812300000|2022-07-14 15:25:00|5061|5060|5062|5060|5067|5066|5058|5057|57616
1657868400000|2022-07-15 07:00:00|5089|5082|5071|5069|5097|5090|5069|5065|17336
1657868700000|2022-07-15 07:05:00|5072|5070|5072|5068|5085|5079|5041|5037|63124
1657869000000|2022-07-15 07:10:00|5073|5067|5088|5085|5106|5101|5073|5067|147982
1657869300000|2022-07-15 07:15:00|5087|5084|5129|5126|5132|5130|5084|5079|57019
1657869600000|2022-07-15 07:20:00|5130|5127|5122|5120|5131|5129|5100|5097|42938
1657869900000|2022-07-15 07:25:00|5123|5121|5126|5123|5138|5134|5119|5116|44743
1657870200000|2022-07-15 07:30:00|5125|5122|5141|5138|5154|5151|5124|5122|41014
1657870500000|2022-07-15 07:35:00|5140|5139|5165|5163|5168|5166|5137|5134|15572
1657870800000|2022-07-15 07:40:00|5166|5164|5151|5149|5173|5170|5139|5136|61018
1657871100000|2022-07-15 07:45:00|5152|5150|5140|5139|5164|5162|5137|5135|20949
1657871400000|2022-07-15 07:50:00|5141|5140|5144|5142|5148|5146|5137|5135|9455
1657871700000|2022-07-15 07:55:00|5145|5143|5157|5155|5160|5158|5144|5142|13860
1657872000000|2022-07-15 08:00:00|5158|5156|5152|5150|5165|5164|5152|5150|38888
1657872300000|2022-07-15 08:05:00|5153|5151|5193|5190|5193|5191|5153|5151|31218
1657872600000|2022-07-15 08:10:00|5194|5191|5183|5182|5200|5198|5176|5174|21685
1657872900000|2022-07-15 08:15:00|5182|5181|5183|5181|5184|5182|5166|5164|14136
1657873200000|2022-07-15 08:20:00|5184|5182|5202|5201|5204|5202|5184|5182|39400
1657873500000|2022-07-15 08:25:00|5203|5202|5216|5214|5217|5215|5203|5201|21606
1657873800000|2022-07-15 08:30:00|5217|5213|5227|5225|5230|5228|5207|5205|39181
1657874100000|2022-07-15 08:35:00|5226|5224|5221|5219|5230|5227|5217|5215|36186
1657874400000|2022-07-15 08:40:00|5220|5218|5239|5237|5242|5240|5217|5215|58862
1657874700000|2022-07-15 08:45:00|5238|5238|5244|5241|5251|5250|5234|5232|46164
1657875000000|2022-07-15 08:50:00|5243|5242|5256|5253|5263|5261|5243|5241|47398
1657875300000|2022-07-15 08:55:00|5255|5254|5241|5238|5256|5254|5237|5236|32729
1657875600000|2022-07-15 09:00:00|5242|5239|5260|5258|5261|5259|5239|5235|43923
1657875900000|2022-07-15 09:05:00|5261|5259|5299|5297|5303|5300|5261|5259|69603
1657876200000|2022-07-15 09:10:00|5300|5298|5270|5268|5301|5300|5267|5266|37824
1657876500000|2022-07-15 09:15:00|5269|5269|5254|5253|5270|5269|5248|5245|30431
1657876800000|2022-07-15 09:20:00|5253|5252|5237|5235|5253|5252|5235|5233|17252
1657877100000|2022-07-15 09:25:00|5238|5236|5236|5234|5252|5250|5235|5232|13174
1657877400000|2022-07-15 09:30:00|5237|5235|5254|5251|5254|5251|5236|5234|11069
1657877700000|2022-07-15 09:35:00|5253|5252|5241|5238|5255|5252|5227|5224|23661
1657878000000|2022-07-15 09:40:00|5240|5239|5243|5241|5243|5241|5229|5227|15016
1657878300000|2022-07-15 09:45:00|5244|5242|5225|5223|5246|5243|5224|5223|32464
1657878600000|2022-07-15 09:50:00|5224|5224|5198|5197|5228|5227|5197|5195|228579
1657878900000|2022-07-15 09:55:00|5199|5198|5215|5212|5220|5217|5199|5197|137336
1657879200000|2022-07-15 10:00:00|5214|5213|5213|5212|5219|5217|5198|5196|32964
1657879500000|2022-07-15 10:05:00|5214|5213|5227|5225|5228|5226|5210|5208|13705
1657879800000|2022-07-15 10:10:00|5226|5224|5241|5239|5243|5240|5221|5220|17478
1657880100000|2022-07-15 10:15:00|5240|5238|5246|5244|5256|5254|5238|5235|23860
1657880400000|2022-07-15 10:20:00|5247|5245|5247|5244|5262|5260|5245|5243|9113
1657880700000|2022-07-15 10:25:00|5248|5245|5239|5237|5256|5255|5239|5237|29762
1657881000000|2022-07-15 10:30:00|5238|5236|5250|5248|5250|5248|5235|5234|11816
1657881300000|2022-07-15 10:35:00|5249|5249|5248|5247|5258|5256|5247|5245|18210
1657881600000|2022-07-15 10:40:00|5249|5248|5239|5237|5253|5252|5237|5235|13074
1657881900000|2022-07-15 10:45:00|5240|5238|5252|5250|5255|5253|5238|5236|15364
1657882200000|2022-07-15 10:50:00|5253|5249|5251|5249|5257|5255|5249|5247|8102
1657882500000|2022-07-15 10:55:00|5252|5250|5255|5253|5256|5254|5249|5248|4895
1657882800000|2022-07-15 11:00:00|5256||5256||5256||5256||231
1657883100000|2022-07-15 11:05:00|5254|5248|5243|5241|5259|5257|5243|5241|258353
1657883400000|2022-07-15 11:10:00|5242|5242|5243|5241|5257|5254|5242|5239|14575
1657883700000|2022-07-15 11:15:00|5242|5240|5240|5237|5250|5248|5236|5234|18714
1657884000000|2022-07-15 11:20:00|5239|5238|5238|5236|5247|5244|5232|5231|23902
1657884300000|2022-07-15 11:25:00|5239|5237|5226|5223|5243|5241|5225|5223|19906
1657884600000|2022-07-15 11:30:00|5225|5224|5218|5216|5228|5226|5217|5216|65301
1657884900000|2022-07-15 11:35:00|5219|5215|5213|5212|5219|5215|5206|5204|16922
1657885200000|2022-07-15 11:40:00|5212|5211|5199|5198|5213|5211|5198|5197|19750
1657885500000|2022-07-15 11:45:00|5198|5197|5199|5198|5207|5205|5195|5193|14342
1657885800000|2022-07-15 11:50:00|5198|5197|5198|5196|5201|5199|5194|5193|16366
1657886100000|2022-07-15 11:55:00|5197|5195|5187|5186|5198|5195|5186|5184|17161
1657886400000|2022-07-15 12:00:00|5186|5185|5195|5194|5200|5199|5184|5183|34066
1657886700000|2022-07-15 12:05:00|5196|5195|5212|5210|5213|5211|5196|5195|26454
1657887000000|2022-07-15 12:10:00|5213|5211|5210|5208|5214|5212|5205|5203|8513
1657887300000|2022-07-15 12:15:00|5209|5207|5182|5180|5214|5212|5181|5180|23842
1657887600000|2022-07-15 12:20:00|5183|5181|5188|5185|5191|5189|5179|5177|16227
1657887900000|2022-07-15 12:25:00|5189|5186|5182|5180|5197|5195|5182|5180|10456
1657888200000|2022-07-15 12:30:00|5183|5181|5190|5188|5195|5192|5171|5167|44314
1657888500000|2022-07-15 12:35:00|5189|5189|5211|5208|5212|5209|5188|5186|21312
1657888800000|2022-07-15 12:40:00|5212|5209|5197|5195|5218|5216|5197|5195|29597
1657889100000|2022-07-15 12:45:00|5196|5194|5208|5206|5216|5215|5192|5190|24928
1657889400000|2022-07-15 12:50:00|5209|5207|5211|5210|5224|5221|5209|5207|14282
1657889700000|2022-07-15 12:55:00|5210|5209|5191|5188|5216|5214|5186|5184|19045
1657890000000|2022-07-15 13:00:00|5190|5189|5200|5198|5201|5199|5189|5187|7270
1657890300000|2022-07-15 13:05:00|5201|5199|5224|5222|5225|5224|5201|5199|23132
1657890600000|2022-07-15 13:10:00|5223|5221|5221|5220|5228|5226|5221|5218|18513
1657890900000|2022-07-15 13:15:00|5220|5219|5209|5207|5227|5225|5209|5207|13120
1657891200000|2022-07-15 13:20:00|5208|5208|5216|5214|5218|5216|5207|5205|11048
1657891500000|2022-07-15 13:25:00|5217|5215|5225|5224|5230|5229|5217|5215|25671
1657891800000|2022-07-15 13:30:00|5226|5225|5226|5224|5240|5239|5224|5222|28022
1657892100000|2022-07-15 13:35:00|5227|5225|5214|5212|5235|5233|5212|5209|16367
1657892400000|2022-07-15 13:40:00|5215|5213|5213|5211|5217|5214|5199|5197|18557
1657892700000|2022-07-15 13:45:00|5212|5210|5197|5196|5212|5210|5191|5190|22126
1657893000000|2022-07-15 13:50:00|5198|5197|5184|5181|5199|5197|5183|5181|33617
1657893300000|2022-07-15 13:55:00|5183|5182|5199|5196|5205|5202|5181|5179|13199
1657893600000|2022-07-15 14:00:00|5200|5197|5208|5207|5222|5220|5197|5195|34990
1657893900000|2022-07-15 14:05:00|5209|5206|5206|5205|5214|5211|5194|5192|19699
1657894200000|2022-07-15 14:10:00|5207|5204|5216|5214|5221|5219|5206|5203|22644
1657894500000|2022-07-15 14:15:00|5215|5213|5225|5223|5232|5230|5212|5211|22951
1657894800000|2022-07-15 14:20:00|5224|5222|5238|5236|5239|5236|5218|5216|25898
1657895100000|2022-07-15 14:25:00|5239|5237|5245|5243|5250|5249|5233|5231|44171
1657895400000|2022-07-15 14:30:00|5246|5244|5258|5255|5260|5258|5244|5242|63553
1657895700000|2022-07-15 14:35:00|5257|5256|5237|5236|5262|5260|5237|5236|32043
1657896000000|2022-07-15 14:40:00|5238|5237|5234|5232|5241|5240|5232|5231|21458
1657896300000|2022-07-15 14:45:00|5233|5233|5243|5242|5244|5242|5232|5230|21559
1657896600000|2022-07-15 14:50:00|5244|5241|5242|5241|5245|5243|5237|5235|38241
1657896900000|2022-07-15 14:55:00|5241|5240|5247|5246|5253|5251|5241|5240|22768
1657897200000|2022-07-15 15:00:00|5246|5245|5265|5263|5267|5265|5245|5244|16544
1657897500000|2022-07-15 15:05:00|5266|5264|5256|5255|5266|5265|5256|5255|35582
1657897800000|2022-07-15 15:10:00|5257|5256|5275|5273|5275|5274|5257|5256|63009
1657898100000|2022-07-15 15:15:00|5274|5274|5283|5282|5286|5285|5274|5273|45508
1657898400000|2022-07-15 15:20:00|5284|5281|5293|5291|5305|5304|5284|5281|106553
1657898700000|2022-07-15 15:25:00|5294|5292|5301|5298|5303|5300|5290|5288|85350
1658127600000|2022-07-18 07:00:00|5337|5335|5274|5267|5350|5338|5271|5265|46974
1658127900000|2022-07-18 07:05:00|5273|5266|5310|5307|5315|5310|5253|5250|31186
1658128200000|2022-07-18 07:10:00|5311|5308|5334|5330|5343|5337|5311|5308|20869
1658128500000|2022-07-18 07:15:00|5333|5329|5326|5324|5338|5333|5314|5310|36213
1658128800000|2022-07-18 07:20:00|5327|5325|5309|5306|5330|5326|5299|5295|10161
1658129100000|2022-07-18 07:25:00|5308|5305|5306|5303|5310|5306|5293|5290|11267
1658129400000|2022-07-18 07:30:00|5307|5304|5333|5331|5336|5332|5294|5292|11263
1658129700000|2022-07-18 07:35:00|5332|5330|5353|5350|5355|5352|5331|5328|36752
1658130000000|2022-07-18 07:40:00|5352|5349|5367|5365|5374|5370|5350|5347|26505
1658130300000|2022-07-18 07:45:00|5368|5364|5369|5367|5372|5370|5357|5353|43256
1658130600000|2022-07-18 07:50:00|5368|5366|5366|5363|5377|5375|5363|5361|36483
1658130900000|2022-07-18 07:55:00|5365|5364|5373|5370|5373|5370|5362|5360|11931
1658131200000|2022-07-18 08:00:00|5372|5371|5375|5373|5375|5373|5360|5358|9906
1658131500000|2022-07-18 08:05:00|5376|5374|5379|5377|5393|5391|5376|5374|20736
1658131800000|2022-07-18 08:10:00|5378|5376|5366|5364|5384|5381|5364|5362|16284
1658132100000|2022-07-18 08:15:00|5365|5363|5358|5356|5365|5363|5350|5348|19305
1658132400000|2022-07-18 08:20:00|5359|5357|5366|5363|5367|5364|5352|5350|7829
1658132700000|2022-07-18 08:25:00|5367|5364|5369|5367|5374|5372|5362|5359|8262
1658133000000|2022-07-18 08:30:00|5368|5366|5376|5373|5385|5382|5368|5366|8458
1658133300000|2022-07-18 08:35:00|5377|5374|5370|5368|5380|5378|5364|5362|9098
1658133600000|2022-07-18 08:40:00|5371|5367|5368|5365|5378|5376|5365|5363|36167
1658133900000|2022-07-18 08:45:00|5369|5366|5377|5374|5378|5375|5363|5361|7953
1658134200000|2022-07-18 08:50:00|5376|5375|5392|5389|5398|5396|5375|5374|9993
1658134500000|2022-07-18 08:55:00|5391|5390|5395|5393|5397|5395|5387|5385|8386
1658134800000|2022-07-18 09:00:00|5396|5394|5397|5395|5405|5403|5395|5392|14241
1658135100000|2022-07-18 09:05:00|5398|5396|5382|5380|5398|5397|5378|5376|16088
1658135400000|2022-07-18 09:10:00|5381|5379|5391|5389|5395|5393|5381|5379|21979
1658135700000|2022-07-18 09:15:00|5390|5390|5397|5395|5402|5400|5383|5381|31328
1658136000000|2022-07-18 09:20:00|5398|5396|5423|5421|5424|5422|5395|5393|40781
1658136300000|2022-07-18 09:25:00|5424|5422|5408|5405|5425|5423|5405|5403|7398
1658136600000|2022-07-18 09:30:00|5407|5406|5411|5409|5411|5409|5395|5393|37959
1658136900000|2022-07-18 09:35:00|5412|5410|5427|5425|5427|5425|5408|5406|15892
1658137200000|2022-07-18 09:40:00|5426|5424|5407|5405|5426|5424|5406|5404|22439
1658137500000|2022-07-18 09:45:00|5406|5404|5406|5404|5409|5408|5401|5399|14272
1658137800000|2022-07-18 09:50:00|5405|5403|5404|5402|5411|5409|5399|5397|8041
1658138100000|2022-07-18 09:55:00|5405|5401|5401|5399|5409|5406|5395|5393|9947
1658138400000|2022-07-18 10:00:00|5400|5400|5404|5401|5408|5406|5399|5396|8126
1658138700000|2022-07-18 10:05:00|5403|5400|5406|5404|5413|5411|5401|5398|8541
1658139000000|2022-07-18 10:10:00|5407|5405|5409|5407|5409|5408|5404|5401|9265
1658139300000|2022-07-18 10:15:00|5410|5408|5409|5406|5410|5408|5402|5400|4671
1658139600000|2022-07-18 10:20:00|5408|5405|5390|5388|5414|5412|5390|5388|15290
1658139900000|2022-07-18 10:25:00|5389|5387|5399|5396|5399|5397|5384|5382|15378
1658140200000|2022-07-18 10:30:00|5398|5395|5404|5401|5408|5406|5394|5393|6328
1658140500000|2022-07-18 10:35:00|5405|5402|5395|5393|5409|5407|5395|5393|12029
1658140800000|2022-07-18 10:40:00|5396|5394|5399|5397|5405|5403|5396|5394|12812
1658141100000|2022-07-18 10:45:00|5398|5396|5392|5390|5402|5400|5392|5389|22793
1658141400000|2022-07-18 10:50:00|5393|5391|5391|5389|5400|5398|5388|5386|8008
1658141700000|2022-07-18 10:55:00|5392|5390|5396|5394|5402|5400|5391|5389|7101
1658142000000|2022-07-18 11:00:00|5395|5393|5387|5385|5395|5393|5381|5378|17357
1658142300000|2022-07-18 11:05:00|5388|5386|5401|5398|5403|5400|5388|5386|7003
1658142600000|2022-07-18 11:10:00|5400|5399|5399|5397|5405|5402|5395|5393|18650
1658142900000|2022-07-18 11:15:00|5398|5396|5404|5402|5405|5403|5397|5395|9530
1658143200000|2022-07-18 11:20:00|5405|5401|5405|5403|5406|5404|5399|5397|4575
1658143500000|2022-07-18 11:25:00|5404|5404|5404|5401|5404|5404|5395|5393|6915
1658143800000|2022-07-18 11:30:00|5403|5402|5403|5402|5406|5404|5400|5398|10352
1658144100000|2022-07-18 11:35:00|5404|5403|5407|5405|5407|5405|5400|5398|5631
1658144400000|2022-07-18 11:40:00|5406|5406|5411|5409|5412|5410|5406|5404|5712
1658144700000|2022-07-18 11:45:00|5412|5410|5425|5424|5426|5425|5411|5409|13227
1658145000000|2022-07-18 11:50:00|5424|5423|5425|5423|5430|5429|5421|5419|6473
1658145300000|2022-07-18 11:55:00|5424|5422|5427|5425|5428|5425|5416|5414|20048
1658145600000|2022-07-18 12:00:00|5428|5426|5413|5411|5429|5427|5408|5406|19002
1658145900000|2022-07-18 12:05:00|5412|5412|5418|5416|5423|5420|5409|5406|13134
1658146200000|2022-07-18 12:10:00|5417|5415|5408|5406|5419|5417|5407|5405|12096
1658146500000|2022-07-18 12:15:00|5407|5405|5392|5389|5415|5413|5390|5387|30952
1658146800000|2022-07-18 12:20:00|5391|5388|5383|5381|5395|5394|5373|5371|22042
1658147100000|2022-07-18 12:25:00|5384|5382|5390|5387|5403|5401|5383|5382|15001
1658147400000|2022-07-18 12:30:00|5391|5388|5410|5408|5411|5408|5383|5381|22690
1658147700000|2022-07-18 12:35:00|5409|5409|5404|5402|5409|5409|5400|5397|14348
1658148000000|2022-07-18 12:40:00|5403|5401|5405|5404|5410|5408|5396|5394|17083
1658148300000|2022-07-18 12:45:00|5404|5403|5402|5401|5410|5408|5395|5393|17041
1658148600000|2022-07-18 12:50:00|5401|5400|5392|5390|5401|5400|5388|5386|47595
1658148900000|2022-07-18 12:55:00|5391|5389|5398|5395|5398|5396|5385|5383|11818
1658149200000|2022-07-18 13:00:00|5397|5396|5385|5383|5399|5397|5384|5382|7350
1658149500000|2022-07-18 13:05:00|5386|5384|5391|5389|5395|5393|5385|5384|9536
1658149800000|2022-07-18 13:10:00|5392|5390|5389|5388|5394|5392|5385|5384|3154
1658150100000|2022-07-18 13:15:00|5390|5387|5403|5401|5405|5403|5387|5386|4914
1658150400000|2022-07-18 13:20:00|5404|5402|5403|5401|5405|5403|5398|5396|9562
1658150700000|2022-07-18 13:25:00|5404|5402|5402|5401|5407|5405|5398|5397|9915
1658151000000|2022-07-18 13:30:00|5401|5400|5414|5412|5419|5416|5398|5397|25630
1658151300000|2022-07-18 13:35:00|5413|5411|5417|5415|5422|5421|5408|5407|37575
1658151600000|2022-07-18 13:40:00|5416|5414|5421|5420|5426|5425|5404|5403|16340
1658151900000|2022-07-18 13:45:00|5420|5419|5412|5410|5426|5424|5409|5407|8190
1658152200000|2022-07-18 13:50:00|5413|5411|5411|5410|5418|5416|5402|5401|39759
1658152500000|2022-07-18 13:55:00|5412|5411|5412|5411|5416|5414|5408|5407|22908
1658152800000|2022-07-18 14:00:00|5410|5410|5394|5392|5414|5412|5392|5389|42090
1658153100000|2022-07-18 14:05:00|5395|5393|5396|5394|5407|5405|5390|5388|29731
1658153400000|2022-07-18 14:10:00|5397|5395|5389|5387|5400|5398|5376|5374|29292
1658153700000|2022-07-18 14:15:00|5390|5388|5384|5383|5397|5395|5379|5377|7959
1658154000000|2022-07-18 14:20:00|5383|5382|5388|5386|5392|5390|5382|5380|11201
1658154300000|2022-07-18 14:25:00|5387|5385|5379|5378|5392|5390|5379|5378|14542
1658154600000|2022-07-18 14:30:00|5380|5379|5383|5381|5391|5389|5379|5378|9446
1658154900000|2022-07-18 14:35:00|5382|5380|5375|5374|5385|5383|5373|5371|14389
1658155200000|2022-07-18 14:40:00|5376|5375|5376|5375|5381|5379|5374|5372|3048
1658155500000|2022-07-18 14:45:00|5375|5374|5366|5364|5376|5374|5361|5359|7983
1658155800000|2022-07-18 14:50:00|5367|5365|5370|5368|5370|5369|5362|5360|5228
1658156100000|2022-07-18 14:55:00|5369|5367|5387|5385|5388|5386|5369|5367|5731
1658156400000|2022-07-18 15:00:00|5386|5384|5387|5386|5389|5387|5382|5381|6227
1658156700000|2022-07-18 15:05:00|5388|5387|5375|5373|5389|5387|5371|5370|11548
1658157000000|2022-07-18 15:10:00|5376|5374|5380|5378|5383|5381|5367|5365|16402
1658157300000|2022-07-18 15:15:00|5381|5379|5390|5389|5393|5392|5381|5379|32428
1658157600000|2022-07-18 15:20:00|5391|5390|5398|5396|5398|5397|5385|5384|55676
1658157900000|2022-07-18 15:25:00|5399|5397|5408|5407|5408|5407|5395|5393|31596
1658214000000|2022-07-19 07:00:00|5367|5360|5398|5391|5401|5394|5330|5314|11102
1658214300000|2022-07-19 07:05:00|5397|5389|5390|5385|5412|5406|5376|5370|7248
1658214600000|2022-07-19 07:10:00|5391|5386|5367|5363|5396|5395|5363|5361|11313
1658214900000|2022-07-19 07:15:00|5368|5364|5390|5387|5397|5394|5365|5362|13349
1658215200000|2022-07-19 07:20:00|5391|5386|5381|5378|5401|5398|5371|5368|11818
1658215500000|2022-07-19 07:25:00|5382|5379|5381|5379|5391|5388|5371|5369|23035
1658215800000|2022-07-19 07:30:00|5380|5378|5374|5371|5384|5381|5365|5363|15412
1658216100000|2022-07-19 07:35:00|5373|5372|5362|5359|5374|5372|5352|5349|9754
1658216400000|2022-07-19 07:40:00|5361|5358|5338|5336|5362|5359|5336|5333|12835
1658216700000|2022-07-19 07:45:00|5339|5337|5371|5369|5371|5369|5336|5333|7706
1658217000000|2022-07-19 07:50:00|5370|5368|5353|5350|5374|5372|5347|5344|4546
1658217300000|2022-07-19 07:55:00|5352|5349|5364|5362|5364|5362|5347|5344|7240
1658217600000|2022-07-19 08:00:00|5363|5361|5363|5361|5372|5369|5355|5352|13312
1658217900000|2022-07-19 08:05:00|5364|5362|5370|5369|5375|5372|5358|5356|7708
1658218200000|2022-07-19 08:10:00|5371|5370|5367|5364|5374|5371|5355|5352|5050
1658218500000|2022-07-19 08:15:00|5368|5365|5359|5357|5369|5368|5358|5356|6749
1658218800000|2022-07-19 08:20:00|5360|5358|5361|5358|5372|5370|5358|5355|5282
1658219100000|2022-07-19 08:25:00|5362|5359|5348|5345|5367|5364|5348|5345|7643
1658219400000|2022-07-19 08:30:00|5347|5344|5359|5357|5366|5363|5346|5344|9811
1658219700000|2022-07-19 08:35:00|5358|5358|5370|5368|5377|5374|5357|5355|20023
1658220000000|2022-07-19 08:40:00|5369|5367|5375|5374|5379|5377|5368|5365|7717
1658220300000|2022-07-19 08:45:00|5376|5375|5383|5381|5391|5388|5375|5374|18581
1658220600000|2022-07-19 08:50:00|5382|5380|5374|5372|5387|5385|5368|5366|7427
1658220900000|2022-07-19 08:55:00|5375|5371|5386|5384|5391|5389|5372|5370|12020
1658221200000|2022-07-19 09:00:00|5387|5385|5390|5388|5394|5392|5379|5377|12535
1658221500000|2022-07-19 09:05:00|5389|5387|5390|5388|5400|5398|5388|5387|18539
1658221800000|2022-07-19 09:10:00|5391|5389|5391|5390|5397|5395|5382|5379|18113
1658222100000|2022-07-19 09:15:00|5392|5391|5393|5391|5397|5396|5386|5384|4178
1658222400000|2022-07-19 09:20:00|5394|5390|5413|5411|5413|5411|5392|5390|21376
1658222700000|2022-07-19 09:25:00|5414|5412|5413|5412|5415|5413|5406|5404|5802
1658223000000|2022-07-19 09:30:00|5412|5411|5429|5427|5429|5427|5412|5409|15895
1658223300000|2022-07-19 09:35:00|5428|5426|5431|5430|5434|5432|5421|5418|16422
1658223600000|2022-07-19 09:40:00|5432|5431|5445|5444|5445|5444|5429|5427|31180
1658223900000|2022-07-19 09:45:00|5446|5445|5453|5450|5453|5451|5436|5433|18812
1658224200000|2022-07-19 09:50:00|5452|5449|5439|5437|5454|5452|5436|5435|15016
1658224500000|2022-07-19 09:55:00|5438|5438|5430|5428|5440|5438|5429|5427|12231
1658224800000|2022-07-19 10:00:00|5431|5427|5439|5437|5442|5440|5430|5427|4670
1658225100000|2022-07-19 10:05:00|5440|5438|5445|5442|5451|5449|5438|5436|11354
1658225400000|2022-07-19 10:10:00|5444|5441|5451|5450|5459|5457|5441|5439|12978
1658225700000|2022-07-19 10:15:00|5450|5449|5455|5453|5460|5459|5449|5447|17674
1658226000000|2022-07-19 10:20:00|5456|5452|5456|5454|5460|5459|5452|5450|4702
1658226300000|2022-07-19 10:25:00|5457|5455|5454|5452|5460|5458|5448|5446|3836
1658226600000|2022-07-19 10:30:00|5453|5451|5457|5455|5460|5458|5452|5449|11592
1658226900000|2022-07-19 10:35:00|5456|5456|5449|5447|5457|5456|5447|5445|6525
1658227200000|2022-07-19 10:40:00|5448|5446|5450|5449|5455|5452|5441|5440|7348
1658227500000|2022-07-19 10:45:00|5451|5448|5453|5451|5464|5462|5449|5448|18998
1658227800000|2022-07-19 10:50:00|5452|5450|5459|5457|5460|5458|5448|5446|17965
1658228100000|2022-07-19 10:55:00|5460|5458|5450|5448|5461|5458|5449|5447|9670
1658228400000|2022-07-19 11:00:00|5451|5443|5446|5444|5451|5446|5438|5436|14218
1658228700000|2022-07-19 11:05:00|5445|5445|5441|5438|5449|5447|5440|5438|4190
1658229000000|2022-07-19 11:10:00|5442|5439|5434|5432|5442|5441|5432|5429|4257
1658229300000|2022-07-19 11:15:00|5435|5433|5437|5435|5441|5438|5433|5430|7710
1658229600000|2022-07-19 11:20:00|5436|5434|5437|5435|5440|5438|5429|5427|4018
1658229900000|2022-07-19 11:25:00|5438|5436|5443|5441|5445|5444|5435|5433|8572
1658230200000|2022-07-19 11:30:00|5442|5440|5434|5433|5445|5444|5431|5429|5902
1658230500000|2022-07-19 11:35:00|5433|5432|5429|5427|5433|5433|5420|5418|3982
1658230800000|2022-07-19 11:40:00|5428|5428|5416|5414|5430|5428|5412|5409|5463
1658231100000|2022-07-19 11:45:00|5415|5413|5420|5418|5423|5421|5410|5408|24198
1658231400000|2022-07-19 11:50:00|5421|5419|5437|5435|5438|5435|5421|5419|6930
1658231700000|2022-07-19 11:55:00|5436|5434|5444|5442|5445|5442|5436|5434|4213
1658232000000|2022-07-19 12:00:00|5443|5443|5445|5444|5445|5444|5438|5436|7451
1658232300000|2022-07-19 12:05:00|5446|5443|5448|5446|5450|5448|5437|5434|9401
1658232600000|2022-07-19 12:10:00|5447|5447|5443|5441|5448|5447|5441|5439|7348
1658232900000|2022-07-19 12:15:00|5444|5442|5445|5443|5448|5447|5441|5440|11173
1658233200000|2022-07-19 12:20:00|5446|5444|5452|5451|5456|5454|5444|5442|25828
1658233500000|2022-07-19 12:25:00|5453|5452|5456|5453|5460|5458|5451|5448|10891
1658233800000|2022-07-19 12:30:00|5454|5452|5458|5456|5458|5456|5448|5445|10163
1658234100000|2022-07-19 12:35:00|5457|5455|5461|5459|5469|5468|5455|5454|16105
1658234400000|2022-07-19 12:40:00|5460|5458|5476|5473|5479|5477|5460|5457|17834
1658234700000|2022-07-19 12:45:00|5477|5474|5493|5491|5493|5491|5476|5473|26035
1658235000000|2022-07-19 12:50:00|5492|5492|5491|5490|5497|5496|5482|5481|34403
1658235300000|2022-07-19 12:55:00|5490|5489|5488|5486|5491|5489|5482|5480|19185
1658235600000|2022-07-19 13:00:00|5489|5487|5468|5466|5489|5488|5466|5464|19419
1658235900000|2022-07-19 13:05:00|5467|5465|5475|5473|5475|5473|5462|5459|21608
1658236200000|2022-07-19 13:10:00|5476|5474|5484|5482|5488|5486|5475|5473|9166
1658236500000|2022-07-19 13:15:00|5483|5481|5484|5482|5490|5488|5482|5480|9213
1658236800000|2022-07-19 13:20:00|5485|5483|5496|5494|5498|5496|5485|5483|11082
1658237100000|2022-07-19 13:25:00|5495|5495|5499|5498|5504|5502|5494|5493|29346
1658237400000|2022-07-19 13:30:00|5498|5497|5508|5506|5509|5507|5491|5489|61363
1658237700000|2022-07-19 13:35:00|5509|5507|5511|5509|5517|5515|5497|5495|21208
1658238000000|2022-07-19 13:40:00|5512|5510|5506|5504|5516|5513|5495|5493|29837
1658238300000|2022-07-19 13:45:00|5505|5505|5495|5493|5509|5507|5481|5478|20086
1658238600000|2022-07-19 13:50:00|5494|5492|5504|5503|5508|5506|5493|5490|46401
1658238900000|2022-07-19 13:55:00|5505|5504|5518|5517|5520|5518|5503|5501|43132
1658239200000|2022-07-19 14:00:00|5519|5518|5514|5512|5523|5521|5512|5511|21560
1658239500000|2022-07-19 14:05:00|5513|5511|5501|5499|5514|5512|5495|5493|25616
1658239800000|2022-07-19 14:10:00|5502|5500|5566|5564|5580|5579|5499|5497|187156
1658240100000|2022-07-19 14:15:00|5565|5563|5616|5614|5618|5615|5564|5562|54791
1658240400000|2022-07-19 14:20:00|5615|5613|5625|5622|5667|5665|5606|5604|198844
1658240700000|2022-07-19 14:25:00|5624|5621|5603|5601|5638|5635|5603|5600|64620
1658241000000|2022-07-19 14:30:00|5604|5602|5595|5593|5625|5623|5590|5588|45597
1658241300000|2022-07-19 14:35:00|5596|5594|5589|5587|5600|5598|5577|5575|46451
1658241600000|2022-07-19 14:40:00|5590|5588|5580|5578|5592|5590|5568|5566|60231
1658241900000|2022-07-19 14:45:00|5579|5579|5593|5592|5600|5598|5579|5578|61891
1658242200000|2022-07-19 14:50:00|5592|5591|5592|5590|5600|5599|5583|5581|44796
1658242500000|2022-07-19 14:55:00|5593|5591|5607|5605|5608|5606|5588|5586|34446
1658242800000|2022-07-19 15:00:00|5608|5606|5607|5606|5618|5617|5605|5603|26158
1658243100000|2022-07-19 15:05:00|5606|5605|5614|5612|5616|5614|5605|5604|53042
1658243400000|2022-07-19 15:10:00|5613|5611|5619|5617|5622|5621|5604|5603|44228
1658243700000|2022-07-19 15:15:00|5618|5618|5625|5624|5630|5628|5617|5616|56879
1658244000000|2022-07-19 15:20:00|5626|5625|5634|5633|5636|5635|5625|5623|53472
1658244300000|2022-07-19 15:25:00|5633|5632|5647|5644|5650|5648|5630|5628|40479
1658300400000|2022-07-20 07:00:00|5620|5616|5636|5631|5644|5641|5603|5597|84571
1658300700000|2022-07-20 07:05:00|5635|5630|5662|5659|5675|5672|5631|5626|34470
1658301000000|2022-07-20 07:10:00|5661|5658|5644|5640|5662|5658|5637|5633|29274
1658301300000|2022-07-20 07:15:00|5643|5638|5666|5662|5678|5675|5633|5629|25310
1658301600000|2022-07-20 07:20:00|5667|5663|5651|5649|5671|5670|5650|5646|13575
1658301900000|2022-07-20 07:25:00|5652|5648|5634|5631|5652|5649|5624|5623|18244
1658302200000|2022-07-20 07:30:00|5633|5632|5612|5609|5641|5638|5612|5609|30145
1658302500000|2022-07-20 07:35:00|5611|5608|5589|5587|5612|5611|5589|5586|34048
1658302800000|2022-07-20 07:40:00|5590|5586|5571|5567|5601|5599|5567|5564|44059
1658303100000|2022-07-20 07:45:00|5570|5566|5574|5570|5583|5582|5565|5561|18007
1658303400000|2022-07-20 07:50:00|5573|5569|5565|5563|5581|5578|5562|5560|18516
1658303700000|2022-07-20 07:55:00|5566|5564|5587|5585|5601|5600|5566|5564|16514
1658304000000|2022-07-20 08:00:00|5586|5584|5620|5617|5623|5620|5583|5581|27253
1658304300000|2022-07-20 08:05:00|5619|5616|5633|5630|5638|5634|5615|5612|4729
1658304600000|2022-07-20 08:10:00|5632|5631|5621|5618|5634|5632|5619|5616|21022
1658304900000|2022-07-20 08:15:00|5622|5619|5612|5609|5646|5642|5612|5609|18526
1658305200000|2022-07-20 08:20:00|5613|5610|5597|5594|5617|5615|5593|5590|9504
1658305500000|2022-07-20 08:25:00|5596|5593|5601|5598|5605|5602|5591|5589|5864
1658305800000|2022-07-20 08:30:00|5600|5597|5600|5597|5604|5601|5588|5586|14433
1658306100000|2022-07-20 08:35:00|5601|5598|5602|5600|5606|5603|5596|5594|8088
1658306400000|2022-07-20 08:40:00|5603|5601|5614|5611|5617|5615|5602|5599|4537
1658306700000|2022-07-20 08:45:00|5613|5612|5606|5603|5615|5613|5603|5600|8708
1658307000000|2022-07-20 08:50:00|5605|5602|5606|5604|5608|5606|5600|5598|9612
1658307300000|2022-07-20 08:55:00|5605|5603|5609|5607|5611|5609|5602|5600|3553
1658307600000|2022-07-20 09:00:00|5608|5606|5631|5628|5638|5635|5607|5605|26426
1658307900000|2022-07-20 09:05:00|5630|5629|5621|5619|5631|5629|5612|5610|6818
1658308200000|2022-07-20 09:10:00|5620|5618|5639|5637|5640|5638|5619|5616|23382
1658308500000|2022-07-20 09:15:00|5640|5638|5632|5630|5643|5640|5629|5627|7930
1658308800000|2022-07-20 09:20:00|5631|5629|5647|5644|5653|5650|5631|5629|21707
1658309100000|2022-07-20 09:25:00|5646|5643|5634|5632|5649|5646|5633|5631|6345
1658309400000|2022-07-20 09:30:00|5633|5631|5644|5641|5648|5645|5629|5626|15035
1658309700000|2022-07-20 09:35:00|5643|5640|5647|5644|5648|5645|5639|5637|9245
1658310000000|2022-07-20 09:40:00|5646|5645|5647|5644|5651|5650|5638|5635|11317
1658310300000|2022-07-20 09:45:00|5646|5643|5647|5645|5649|5647|5636|5634|3727
1658310600000|2022-07-20 09:50:00|5646|5644|5654|5651|5655|5653|5645|5643|3534
1658310900000|2022-07-20 09:55:00|5653|5650|5632|5630|5653|5650|5630|5626|5801
1658311200000|2022-07-20 10:00:00|5631|5629|5628|5626|5641|5639|5620|5618|22575
1658311500000|2022-07-20 10:05:00|5629|5627|5632|5630|5636|5634|5627|5625|4111
1658311800000|2022-07-20 10:10:00|5631|5629|5627|5624|5635|5633|5619|5617|4019
1658312100000|2022-07-20 10:15:00|5628|5625|5630|5628|5633|5630|5622|5619|2224
1658312400000|2022-07-20 10:20:00|5629|5627|5626|5624|5638|5635|5620|5618|4500
1658312700000|2022-07-20 10:25:00|5625|5625|5625|5623|5631|5629|5622|5621|9022
1658313000000|2022-07-20 10:30:00|5626|5622|5554|5551|5630|5627|5553|5550|35470
1658313300000|2022-07-20 10:35:00|5553|5550|5539|5536|5567|5564|5538|5534|30809
1658313600000|2022-07-20 10:40:00|5538|5535|5560|5556|5570|5568|5538|5535|14762
1658313900000|2022-07-20 10:45:00|5559|5557|5534|5530|5562|5559|5524|5522|44252
1658314200000|2022-07-20 10:50:00|5533|5531|5548|5546|5551|5549|5528|5524|5327
1658314500000|2022-07-20 10:55:00|5549|5545|5548|5545|5560|5558|5540|5538|14074
1658314800000|2022-07-20 11:00:00|5549|5546|5553|5550|5553|5551|5543|5540|11233
1658315100000|2022-07-20 11:05:00|5552|5551|5551|5549|5560|5557|5545|5543|3064
1658315400000|2022-07-20 11:10:00|5550|5548|5551|5549|5558|5555|5548|5545|5560
1658315700000|2022-07-20 11:15:00|5550|5548|5549|5546|5554|5552|5544|5543|4618
1658316000000|2022-07-20 11:20:00|5548|5547|5550|5547|5557|5554|5547|5545|7299
1658316300000|2022-07-20 11:25:00|5551|5548|5547|5544|5552|5550|5538|5536|5551
1658316600000|2022-07-20 11:30:00|5546|5543|5540|5537|5546|5544|5533|5531|14365
1658316900000|2022-07-20 11:35:00|5539|5536|5520|5519|5539|5536|5513|5510|14723
1658317200000|2022-07-20 11:40:00|5519|5518|5507|5504|5522|5519|5507|5504|6845
1658317500000|2022-07-20 11:45:00|5508|5505|5497|5495|5510|5509|5496|5493|36946
1658317800000|2022-07-20 11:50:00|5496|5494|5502|5500|5504|5501|5491|5488|29852
1658318100000|2022-07-20 11:55:00|5501|5499|5502|5500|5506|5504|5498|5495|7141
1658318400000|2022-07-20 12:00:00|5501|5499|5508|5507|5513|5512|5497|5494|55425
1658318700000|2022-07-20 12:05:00|5509|5506|5512|5510|5518|5516|5506|5504|9011
1658319000000|2022-07-20 12:10:00|5513|5511|5507|5504|5515|5513|5496|5495|19465
1658319300000|2022-07-20 12:15:00|5506|5505|5495|5493|5510|5508|5493|5491|17877
1658319600000|2022-07-20 12:20:00|5496|5494|5465|5462|5500|5497|5443|5441|83218
1658319900000|2022-07-20 12:25:00|5466|5463|5480|5476|5483|5480|5454|5450|17582
1658320200000|2022-07-20 12:30:00|5479|5475|5482|5480|5490|5487|5472|5470|9358
1658320500000|2022-07-20 12:35:00|5481|5479|5469|5467|5481|5481|5459|5457|12978
1658320800000|2022-07-20 12:40:00|5468|5468|5481|5478|5483|5481|5453|5451|9830
1658321100000|2022-07-20 12:45:00|5480|5479|5490|5487|5497|5494|5464|5462|34421
1658321400000|2022-07-20 12:50:00|5489|5486|5519|5517|5545|5540|5487|5484|102330
1658321700000|2022-07-20 12:55:00|5520|5516|5505|5502|5524|5522|5504|5501|26599
1658322000000|2022-07-20 13:00:00|5504|5501|5515|5514|5518|5515|5499|5497|22461
1658322300000|2022-07-20 13:05:00|5514|5513|5505|5503|5520|5518|5500|5498|9953
1658322600000|2022-07-20 13:10:00|5506|5504|5505|5504|5516|5513|5495|5492|17070
1658322900000|2022-07-20 13:15:00|5504|5503|5507|5505|5513|5510|5500|5497|7703
1658323200000|2022-07-20 13:20:00|5506|5504|5521|5519|5525|5522|5505|5502|19480
1658323500000|2022-07-20 13:25:00|5522|5520|5540|5538|5540|5538|5517|5516|16930
1658323800000|2022-07-20 13:30:00|5539|5537|5540|5537|5542|5540|5515|5512|25588
1658324100000|2022-07-20 13:35:00|5541|5538|5547|5544|5553|5550|5538|5535|30296
1658324400000|2022-07-20 13:40:00|5546|5543|5532|5530|5546|5543|5515|5514|15725
1658324700000|2022-07-20 13:45:00|5533|5531|5525|5523|5537|5534|5516|5515|7236
1658325000000|2022-07-20 13:50:00|5526|5524|5552|5550|5560|5558|5515|5514|24007
1658325300000|2022-07-20 13:55:00|5553|5551|5531|5528|5555|5552|5530|5526|26609
1658325600000|2022-07-20 14:00:00|5530|5527|5535|5533|5538|5535|5514|5512|45670
1658325900000|2022-07-20 14:05:00|5534|5532|5542|5540|5543|5541|5518|5515|13858
1658326200000|2022-07-20 14:10:00|5543|5541|5545|5543|5554|5552|5537|5535|41682
1658326500000|2022-07-20 14:15:00|5544|5544|5545|5543|5555|5554|5539|5537|17456
1658326800000|2022-07-20 14:20:00|5546|5544|5559|5558|5560|5558|5537|5535|16316
1658327100000|2022-07-20 14:25:00|5558|5557|5578|5576|5582|5579|5557|5555|22047
1658327400000|2022-07-20 14:30:00|5577|5575|5582|5580|5587|5585|5569|5567|13509
1658327700000|2022-07-20 14:35:00|5583|5581|5581|5580|5590|5589|5580|5578|18693
1658328000000|2022-07-20 14:40:00|5580|5579|5578|5576|5580|5579|5569|5568|15341
1658328300000|2022-07-20 14:45:00|5577|5575|5593|5591|5595|5594|5575|5573|12317
1658328600000|2022-07-20 14:50:00|5592|5590|5577|5575|5592|5590|5574|5572|10910
1658328900000|2022-07-20 14:55:00|5576|5576|5584|5582|5584|5583|5575|5573|7782
1658329200000|2022-07-20 15:00:00|5583|5581|5566|5564|5583|5581|5556|5553|21854
1658329500000|2022-07-20 15:05:00|5565|5563|5564|5563|5574|5572|5559|5557|19617
1658329800000|2022-07-20 15:10:00|5563|5562|5559|5557|5564|5563|5558|5556|13671
1658330100000|2022-07-20 15:15:00|5560|5558|5562|5561|5566|5565|5560|5558|16546
1658330400000|2022-07-20 15:20:00|5561|5560|5560|5559|5564|5563|5557|5555|24192
1658330700000|2022-07-20 15:25:00|5559|5558|5560|5557|5564|5562|5550|5549|24025
1658386800000|2022-07-21 07:00:00|5570|5565|5561|5555|5583|5577|5548|5544|29715
1658387100000|2022-07-21 07:05:00|5562|5556|5580|5576|5590|5587|5558|5555|11214
1658387400000|2022-07-21 07:10:00|5581|5577|5578|5576|5599|5595|5571|5567|21008
1658387700000|2022-07-21 07:15:00|5579|5574|5584|5580|5588|5584|5561|5557|19723
1658388000000|2022-07-21 07:20:00|5583|5581|5565|5562|5587|5584|5564|5561|19415
1658388300000|2022-07-21 07:25:00|5566|5561|5563|5560|5583|5580|5559|5556|18690
1658388600000|2022-07-21 07:30:00|5564|5561|5529|5525|5570|5568|5524|5521|25139
1658388900000|2022-07-21 07:35:00|5528|5526|5528|5525|5535|5532|5519|5516|19276
1658389200000|2022-07-21 07:40:00|5529|5526|5506|5503|5535|5532|5504|5502|12466
1658389500000|2022-07-21 07:45:00|5507|5504|5512|5509|5524|5521|5507|5503|7175
1658389800000|2022-07-21 07:50:00|5513|5510|5513|5510|5515|5512|5500|5498|19583
1658390100000|2022-07-21 07:55:00|5514|5509|5489|5486|5515|5512|5483|5480|19878
1658390400000|2022-07-21 08:00:00|5490|5487|5491|5488|5498|5495|5483|5480|5817
1658390700000|2022-07-21 08:05:00|5492|5487|5489|5486|5499|5496|5482|5478|5722
1658391000000|2022-07-21 08:10:00|5488|5485|5484|5481|5496|5494|5481|5478|23210
1658391300000|2022-07-21 08:15:00|5483|5480|5441|5439|5483|5480|5441|5438|32138
1658391600000|2022-07-21 08:20:00|5440|5438|5427|5425|5445|5443|5424|5422|42208
1658391900000|2022-07-21 08:25:00|5428|5426|5452|5449|5452|5449|5427|5424|12475
1658392200000|2022-07-21 08:30:00|5453|5450|5450|5447|5455|5453|5441|5438|23294
1658392500000|2022-07-21 08:35:00|5449|5448|5441|5438|5452|5449|5437|5435|21487
1658392800000|2022-07-21 08:40:00|5440|5439|5450|5448|5452|5450|5423|5422|34785
1658393100000|2022-07-21 08:45:00|5451|5447|5445|5442|5460|5458|5443|5441|23403
1658393400000|2022-07-21 08:50:00|5444|5441|5445|5443|5448|5447|5426|5423|19815
1658393700000|2022-07-21 08:55:00|5444|5442|5453|5450|5455|5453|5443|5441|25111
1658394000000|2022-07-21 09:00:00|5454|5451|5448|5446|5454|5451|5434|5432|13056
1658394300000|2022-07-21 09:05:00|5447|5445|5452|5449|5455|5453|5441|5439|10732
1658394600000|2022-07-21 09:10:00|5453|5450|5470|5467|5472|5470|5453|5450|7945
1658394900000|2022-07-21 09:15:00|5471|5468|5473|5470|5476|5474|5459|5456|9988
1658395200000|2022-07-21 09:20:00|5472|5469|5475|5472|5488|5486|5468|5466|19909
1658395500000|2022-07-21 09:25:00|5476|5473|5470|5468|5478|5475|5463|5461|15507
1658395800000|2022-07-21 09:30:00|5469|5467|5490|5488|5490|5488|5468|5465|19502
1658396100000|2022-07-21 09:35:00|5489|5489|5490|5489|5493|5491|5476|5474|11437
1658396400000|2022-07-21 09:40:00|5491|5490|5492|5490|5497|5495|5483|5481|11697
1658396700000|2022-07-21 09:45:00|5491|5489|5501|5498|5502|5500|5486|5484|18345
1658397000000|2022-07-21 09:50:00|5500|5499|5511|5508|5513|5512|5495|5493|12215
1658397300000|2022-07-21 09:55:00|5510|5509|5508|5506|5513|5512|5498|5495|3109
1658397600000|2022-07-21 10:00:00|5507|5505|5502|5500|5509|5507|5499|5497|7594
1658397900000|2022-07-21 10:05:00|5501|5499|5511|5509|5513|5511|5493|5491|25144
1658398200000|2022-07-21 10:10:00|5512|5510|5499|5497|5517|5515|5496|5494|12129
1658398500000|2022-07-21 10:15:00|5498|5496|5499|5496|5501|5499|5487|5484|5081
1658398800000|2022-07-21 10:20:00|5500|5497|5498|5495|5507|5505|5492|5490|9765
1658399100000|2022-07-21 10:25:00|5497|5494|5508|5505|5508|5505|5490|5488|11461
1658399400000|2022-07-21 10:30:00|5507|5506|5518|5516|5519|5516|5507|5505|26113
1658399700000|2022-07-21 10:35:00|5519|5515|5519|5516|5524|5522|5513|5511|5021
1658400000000|2022-07-21 10:40:00|5520|5517|5522|5519|5526|5524|5515|5513|6250
1658400300000|2022-07-21 10:45:00|5521|5518|5504|5501|5522|5520|5500|5498|7337
1658400600000|2022-07-21 10:50:00|5505|5502|5504|5502|5505|5503|5498|5495|18209
1658400900000|2022-07-21 10:55:00|5503|5501|5511|5508|5517|5514|5498|5497|7076
1658401200000|2022-07-21 11:00:00|5510|5507|5512|5509|5513|5511|5504|5501|7666
1658401500000|2022-07-21 11:05:00|5511|5508|5518|5516|5524|5521|5507|5504|3097
1658401800000|2022-07-21 11:10:00|5517|5515|5519|5516|5519|5517|5510|5508|4233
1658402100000|2022-07-21 11:15:00|5518|5517|5519|5517|5522|5520|5512|5510|9047
1658402400000|2022-07-21 11:20:00|5518|5516|5517|5514|5525|5523|5511|5510|16882
1658402700000|2022-07-21 11:25:00|5516|5515|5524|5521|5525|5523|5513|5511|3525
1658403000000|2022-07-21 11:30:00|5525|5522|5517|5515|5528|5526|5513|5510|3594
1658403300000|2022-07-21 11:35:00|5518|5516|5507|5505|5519|5517|5505|5502|5537
1658403600000|2022-07-21 11:40:00|5506|5504|5494|5492|5513|5511|5492|5490|9257
1658403900000|2022-07-21 11:45:00|5495|5491|5508|5506|5510|5507|5492|5490|6228
1658404200000|2022-07-21 11:50:00|5507|5507|5499|5498|5512|5510|5498|5495|5826
1658404500000|2022-07-21 11:55:00|5498|5497|5491|5488|5500|5498|5488|5485|8084
1658404800000|2022-07-21 12:00:00|5490|5489|5504|5501|5508|5506|5490|5487|6659
1658405100000|2022-07-21 12:05:00|5503|5502|5501|5499|5517|5514|5495|5493|24866
1658405400000|2022-07-21 12:10:00|5500|5498|5491|5487|5501|5498|5487|5485|8394
1658405700000|2022-07-21 12:15:00|5490|5486|5526|5522|5529|5525|5452|5449|95415
1658406000000|2022-07-21 12:20:00|5527|5523|5529|5525|5546|5543|5515|5513|32878
1658406300000|2022-07-21 12:25:00|5528|5524|5523|5521|5530|5526|5512|5509|8636
1658406600000|2022-07-21 12:30:00|5522|5519|5517|5514|5525|5522|5510|5508|23304
1658406900000|2022-07-21 12:35:00|5516|5513|5530|5527|5531|5528|5512|5510|14758
1658407200000|2022-07-21 12:40:00|5531|5528|5542|5539|5543|5540|5529|5526|10180
1658407500000|2022-07-21 12:45:00|5543|5540|5534|5531|5546|5544|5525|5522|14743
1658407800000|2022-07-21 12:50:00|5535|5532|5507|5504|5535|5532|5506|5503|8914
1658408100000|2022-07-21 12:55:00|5506|5503|5510|5507|5521|5519|5506|5502|9071
1658408400000|2022-07-21 13:00:00|5509|5508|5506|5504|5513|5510|5497|5495|14102
1658408700000|2022-07-21 13:05:00|5504|5503|5458|5455|5508|5505|5456|5452|41752
1658409000000|2022-07-21 13:10:00|5457|5456|5445|5442|5470|5467|5445|5442|28079
1658409300000|2022-07-21 13:15:00|5444|5441|5430|5427|5455|5452|5429|5426|27949
1658409600000|2022-07-21 13:20:00|5431|5428|5438|5435|5441|5439|5423|5420|31272
1658409900000|2022-07-21 13:25:00|5439|5436|5440|5437|5448|5445|5432|5430|25792
1658410200000|2022-07-21 13:30:00|5441|5438|5448|5446|5460|5457|5430|5427|43663
1658410500000|2022-07-21 13:35:00|5447|5445|5455|5453|5459|5457|5437|5435|21488
1658410800000|2022-07-21 13:40:00|5454|5452|5472|5469|5477|5475|5447|5443|18331
1658411100000|2022-07-21 13:45:00|5471|5468|5475|5473|5485|5483|5461|5459|30112
1658411400000|2022-07-21 13:50:00|5474|5472|5505|5503|5509|5506|5470|5468|11121
1658411700000|2022-07-21 13:55:00|5504|5502|5504|5502|5512|5510|5502|5500|11376
1658412000000|2022-07-21 14:00:00|5505|5503|5478|5475|5514|5513|5477|5475|13845
1658412300000|2022-07-21 14:05:00|5477|5476|5479|5477|5490|5488|5472|5469|20321
1658412600000|2022-07-21 14:10:00|5480|5478|5460|5458|5484|5482|5450|5447|18492
1658412900000|2022-07-21 14:15:00|5461|5459|5489|5486|5490|5487|5458|5456|22423
1658413200000|2022-07-21 14:20:00|5490|5487|5476|5474|5494|5492|5470|5467|37342
1658413500000|2022-07-21 14:25:00|5475|5473|5469|5467|5479|5478|5462|5460|13389
1658413800000|2022-07-21 14:30:00|5468|5466|5474|5472|5479|5477|5462|5460|16084
1658414100000|2022-07-21 14:35:00|5475|5473|5494|5491|5494|5492|5475|5473|20827
1658414400000|2022-07-21 14:40:00|5495|5492|5504|5502|5507|5505|5487|5485|8143
1658414700000|2022-07-21 14:45:00|5503|5501|5491|5489|5506|5504|5488|5486|13603
1658415000000|2022-07-21 14:50:00|5490|5488|5509|5507|5510|5507|5490|5488|9993
1658415300000|2022-07-21 14:55:00|5508|5506|5521|5519|5524|5522|5506|5505|12866
1658415600000|2022-07-21 15:00:00|5520|5518|5515|5514|5522|5520|5511|5509|23671
1658415900000|2022-07-21 15:05:00|5516|5515|5506|5505|5518|5516|5505|5503|18742
1658416200000|2022-07-21 15:10:00|5507|5504|5511|5509|5514|5513|5498|5496|9907
1658416500000|2022-07-21 15:15:00|5512|5510|5512|5510|5517|5515|5507|5506|10174
1658416800000|2022-07-21 15:20:00|5513|5511|5496|5495|5513|5512|5495|5493|12736
1658417100000|2022-07-21 15:25:00|5497|5496|5518|5515|5518|5515|5496|5496|31774
1658473200000|2022-07-22 07:00:00|5510|5500|5516|5513|5519|5514|5485|5480|27856
1658473500000|2022-07-22 07:05:00|5515|5512|5532|5530|5534|5531|5507|5503|12031
1658473800000|2022-07-22 07:10:00|5534|5531|5516|5514|5538|5534|5505|5502|15236
1658474100000|2022-07-22 07:15:00|5517|5515|5505|5502|5524|5520|5496|5492|49925
1658474400000|2022-07-22 07:20:00|5506|5503|5517|5514|5533|5531|5501|5499|24953
1658474700000|2022-07-22 07:25:00|5516|5513|5528|5525|5540|5539|5515|5513|9879
1658475000000|2022-07-22 07:30:00|5527|5524|5518|5515|5535|5530|5510|5508|51452
1658475300000|2022-07-22 07:35:00|5517|5514|5507|5504|5527|5524|5506|5503|17968
1658475600000|2022-07-22 07:40:00|5506|5503|5496|5494|5512|5510|5495|5493|9792
1658475900000|2022-07-22 07:45:00|5494|5493|5490|5488|5502|5499|5488|5484|14888
1658476200000|2022-07-22 07:50:00|5489|5487|5498|5495|5501|5499|5479|5477|11171
1658476500000|2022-07-22 07:55:00|5499|5496|5509|5507|5516|5514|5497|5495|12613
1658476800000|2022-07-22 08:00:00|5510|5508|5492|5489|5518|5516|5484|5481|19982
1658477100000|2022-07-22 08:05:00|5491|5488|5493|5491|5495|5494|5483|5481|7539
1658477400000|2022-07-22 08:10:00|5492|5490|5512|5509|5516|5513|5491|5489|9282
1658477700000|2022-07-22 08:15:00|5511|5508|5516|5514|5523|5520|5510|5507|15872
1658478000000|2022-07-22 08:20:00|5517|5515|5502|5500|5519|5517|5497|5495|6219
1658478300000|2022-07-22 08:25:00|5503|5501|5507|5505|5509|5506|5500|5498|8335
1658478600000|2022-07-22 08:30:00|5508|5506|5500|5499|5519|5517|5497|5495|5907
1658478900000|2022-07-22 08:35:00|5501|5500|5507|5504|5515|5513|5500|5499|985
1658479200000|2022-07-22 08:40:00|5506|5505|5507|5505|5518|5516|5505|5503|2693
1658479500000|2022-07-22 08:45:00|5508|5504|5489|5488|5512|5510|5489|5486|4523
1658479800000|2022-07-22 08:50:00|5490|5487|5489|5485|5498|5495|5483|5481|2940
1658480100000|2022-07-22 08:55:00|5488|5486|5480|5478|5490|5488|5477|5475|7862
1658480400000|2022-07-22 09:00:00|5479|5477|5480|5478|5487|5484|5474|5472|4004
1658480700000|2022-07-22 09:05:00|5481|5479|5484|5482|5495|5492|5478|5476|8294
1658481000000|2022-07-22 09:10:00|5485|5483|5499|5497|5503|5501|5485|5483|15737
1658481300000|2022-07-22 09:15:00|5498|5498|5513|5511|5514|5511|5497|5495|16207
1658481600000|2022-07-22 09:20:00|5514|5512|5509|5507|5515|5513|5501|5499|3998
1658481900000|2022-07-22 09:25:00|5508|5506|5496|5494|5511|5509|5495|5493|9032
1658482200000|2022-07-22 09:30:00|5497|5495|5485|5482|5502|5500|5484|5482|14319
1658482500000|2022-07-22 09:35:00|5486|5483|5482|5480|5493|5490|5482|5480|6775
1658482800000|2022-07-22 09:40:00|5481|5481|5487|5484|5496|5493|5481|5479|5341
1658483100000|2022-07-22 09:45:00|5486|5483|5495|5493|5496|5494|5485|5482|4647
1658483400000|2022-07-22 09:50:00|5494|5494|5492|5489|5502|5500|5480|5479|50772
1658483700000|2022-07-22 09:55:00|5491|5490|5486|5485|5497|5496|5484|5482|44722
1658484000000|2022-07-22 10:00:00|5487|5486|5534|5532|5534|5532|5486|5485|15674
1658484300000|2022-07-22 10:05:00|5533|5531|5521|5518|5534|5533|5515|5512|4495
1658484600000|2022-07-22 10:10:00|5520|5517|5505|5503|5521|5520|5504|5502|9807
1658484900000|2022-07-22 10:15:00|5506|5504|5494|5491|5511|5509|5491|5488|7008
1658485200000|2022-07-22 10:20:00|5493|5492|5488|5487|5495|5493|5485|5482|3509
1658485500000|2022-07-22 10:25:00|5487|5486|5493|5490|5494|5492|5482|5480|1938
1658485800000|2022-07-22 10:30:00|5492|5491|5506|5505|5506|5505|5488|5486|19394
1658486100000|2022-07-22 10:35:00|5504|5504|5507|5505|5517|5516|5503|5501|31547
1658486400000|2022-07-22 10:40:00|5508|5506|5516|5514|5517|5516|5508|5505|4456
1658486700000|2022-07-22 10:45:00|5517|5513|5517|5516|5521|5519|5515|5512|3350
1658487000000|2022-07-22 10:50:00|5518|5517|5527|5525|5529|5527|5514|5512|21255
1658487300000|2022-07-22 10:55:00|5526|5526|5527|5525|5531|5530|5524|5523|7410
1658487600000|2022-07-22 11:00:00|5528|5526|5516|5514|5528|5526|5516|5514|61428
1658487900000|2022-07-22 11:05:00|5515|5513|5518|5515|5521|5519|5512|5510|2061
1658488200000|2022-07-22 11:10:00|5517|5514|5520|5517|5520|5518|5513|5511|653
1658488500000|2022-07-22 11:15:00|5521|5518|5516|5515|5521|5518|5510|5509|3316
1658488800000|2022-07-22 11:20:00|5517|5516|5516|5514|5519|5517|5509|5507|2667
1658489100000|2022-07-22 11:25:00|5517|5515|5517|5516|5519|5517|5513|5511|1573
1658489400000|2022-07-22 11:30:00|5518|5515|5522|5520|5526|5524|5515|5513|4320
1658489700000|2022-07-22 11:35:00|5523|5519|5523|5520|5524|5521|5513|5511|3753
1658490000000|2022-07-22 11:40:00|5522|5521|5525|5523|5529|5527|5522|5520|6657
1658490300000|2022-07-22 11:45:00|5524|5522|5526|5524|5533|5531|5520|5518|5490
1658490600000|2022-07-22 11:50:00|5525|5523|5535|5533|5536|5534|5525|5522|7279
1658490900000|2022-07-22 11:55:00|5536|5534|5526|5524|5542|5540|5526|5523|3506
1658491200000|2022-07-22 12:00:00|5525|5523|5522|5521|5527|5524|5517|5515|6881
1658491500000|2022-07-22 12:05:00|5523|5522|5530|5528|5531|5528|5522|5521|946
1658491800000|2022-07-22 12:10:00|5531|5529|5534|5533|5535|5533|5523|5521|2370
1658492100000|2022-07-22 12:15:00|5535|5532|5555|5553|5555|5554|5534|5532|7902
1658492400000|2022-07-22 12:20:00|5554|5552|5552|5550|5555|5553|5545|5542|7476
1658492700000|2022-07-22 12:25:00|5553|5551|5541|5539|5553|5552|5540|5538|1807
1658493000000|2022-07-22 12:30:00|5540|5538|5529|5527|5542|5539|5529|5526|3504
1658493300000|2022-07-22 12:35:00|5528|5526|5521|5520|5528|5526|5521|5519|2432
1658493600000|2022-07-22 12:40:00|5522|5519|5517|5515|5522|5521|5512|5510|4420
1658493900000|2022-07-22 12:45:00|5518|5516|5526|5524|5527|5525|5516|5514|3863
1658494200000|2022-07-22 12:50:00|5525|5523|5519|5517|5525|5523|5519|5517|7394
1658494500000|2022-07-22 12:55:00|5520|5518|5519|5518|5526|5524|5517|5515|6555
1658494800000|2022-07-22 13:00:00|5520|5519|5530|5528|5532|5530|5519|5518|3993
1658495100000|2022-07-22 13:05:00|5531|5529|5525|5523|5537|5535|5524|5522|21955
1658495400000|2022-07-22 13:10:00|5524|5524|5526|5524|5528|5527|5522|5520|3129
1658495700000|2022-07-22 13:15:00|5525|5523|5518|5517|5528|5526|5518|5516|14882
1658496000000|2022-07-22 13:20:00|5517|5516|5524|5522|5528|5526|5514|5512|2908
1658496300000|2022-07-22 13:25:00|5523|5521|5525|5523|5529|5528|5523|5521|3669
1658496600000|2022-07-22 13:30:00|5524|5522|5508|5506|5527|5525|5508|5506|13896
1658496900000|2022-07-22 13:35:00|5507|5505|5525|5524|5526|5524|5501|5500|8251
1658497200000|2022-07-22 13:40:00|5526|5523|5523|5521|5529|5527|5518|5515|7890
1658497500000|2022-07-22 13:45:00|5522|5520|5514|5511|5533|5530|5503|5501|37742
1658497800000|2022-07-22 13:50:00|5513|5512|5515|5512|5533|5531|5510|5508|13837
1658498100000|2022-07-22 13:55:00|5514|5511|5501|5499|5514|5512|5500|5498|24059
1658498400000|2022-07-22 14:00:00|5502|5500|5506|5504|5510|5508|5492|5490|19556
1658498700000|2022-07-22 14:05:00|5505|5503|5502|5499|5506|5504|5491|5489|11043
1658499000000|2022-07-22 14:10:00|5501|5500|5513|5511|5515|5514|5500|5499|6795
1658499300000|2022-07-22 14:15:00|5512|5510|5502|5500|5517|5515|5500|5498|13680
1658499600000|2022-07-22 14:20:00|5501|5499|5490|5488|5504|5502|5484|5482|11751
1658499900000|2022-07-22 14:25:00|5489|5489|5495|5493|5496|5494|5478|5476|13635
1658500200000|2022-07-22 14:30:00|5496|5494|5490|5488|5500|5498|5488|5486|7406
1658500500000|2022-07-22 14:35:00|5491|5489|5496|5494|5500|5498|5486|5484|6416
1658500800000|2022-07-22 14:40:00|5495|5493|5485|5484|5496|5494|5485|5483|6658
1658501100000|2022-07-22 14:45:00|5484|5483|5488|5486|5491|5489|5482|5480|5446
1658501400000|2022-07-22 14:50:00|5489|5487|5496|5495|5496|5495|5480|5479|14641
1658501700000|2022-07-22 14:55:00|5497|5496|5491|5489|5503|5501|5489|5487|19959
1658502000000|2022-07-22 15:00:00|5490|5488|5482|5480|5493|5491|5481|5480|7800
1658502300000|2022-07-22 15:05:00|5481|5479|5485|5483|5487|5485|5475|5473|19278
1658502600000|2022-07-22 15:10:00|5484|5482|5498|5497|5499|5497|5483|5481|11758
1658502900000|2022-07-22 15:15:00|5499|5498|5490|5489|5499|5498|5481|5480|19466
1658503200000|2022-07-22 15:20:00|5491|5490|5474|5472|5492|5490|5473|5471|26619
1658503500000|2022-07-22 15:25:00|5473|5473|5480|5478|5481|5479|5471|5470|34158
1658732400000|2022-07-25 07:00:00|5474|5472|5456|5451|5498|5494|5455|5451|43063
1658732700000|2022-07-25 07:05:00|5457|5452|5452|5448|5466|5462|5439|5432|13678
1658733000000|2022-07-25 07:10:00|5453|5449|5471|5467|5471|5467|5448|5444|15054
1658733300000|2022-07-25 07:15:00|5470|5468|5470|5467|5474|5471|5450|5446|16875
1658733600000|2022-07-25 07:20:00|5469|5466|5460|5457|5469|5466|5440|5437|58426
1658733900000|2022-07-25 07:25:00|5459|5456|5475|5472|5479|5477|5455|5452|21148
1658734200000|2022-07-25 07:30:00|5474|5471|5478|5475|5482|5480|5452|5449|25618
1658734500000|2022-07-25 07:35:00|5479|5476|5489|5487|5490|5487|5473|5471|28628
1658734800000|2022-07-25 07:40:00|5488|5486|5478|5476|5490|5487|5477|5474|11160
1658735100000|2022-07-25 07:45:00|5479|5477|5475|5473|5479|5477|5464|5463|8219
1658735400000|2022-07-25 07:50:00|5474|5472|5472|5469|5480|5477|5465|5462|4154
1658735700000|2022-07-25 07:55:00|5473|5470|5475|5472|5484|5481|5469|5466|4179
1658736000000|2022-07-25 08:00:00|5474|5473|5477|5474|5482|5479|5470|5468|3324
1658736300000|2022-07-25 08:05:00|5476|5473|5490|5487|5491|5488|5468|5466|15887
1658736600000|2022-07-25 08:10:00|5491|5488|5475|5472|5495|5492|5475|5472|4006
1658736900000|2022-07-25 08:15:00|5476|5473|5482|5479|5489|5486|5476|5473|3998
1658737200000|2022-07-25 08:20:00|5481|5478|5490|5489|5494|5491|5475|5473|3946
1658737500000|2022-07-25 08:25:00|5491|5488|5489|5486|5495|5493|5487|5485|2634
1658737800000|2022-07-25 08:30:00|5490|5487|5487|5485|5496|5494|5484|5482|16024
1658738100000|2022-07-25 08:35:00|5486|5486|5505|5503|5508|5506|5486|5485|5268
1658738400000|2022-07-25 08:40:00|5506|5502|5507|5505|5519|5516|5503|5501|10595
1658738700000|2022-07-25 08:45:00|5508|5504|5512|5509|5513|5510|5505|5502|6248
1658739000000|2022-07-25 08:50:00|5513|5510|5505|5502|5513|5510|5500|5497|5344
1658739300000|2022-07-25 08:55:00|5506|5503|5509|5507|5510|5508|5503|5501|3586
1658739600000|2022-07-25 09:00:00|5508|5508|5523|5521|5526|5523|5506|5504|8955
1658739900000|2022-07-25 09:05:00|5522|5520|5547|5545|5554|5551|5522|5520|29777
1658740200000|2022-07-25 09:10:00|5548|5546|5561|5559|5562|5560|5542|5539|20628
1658740500000|2022-07-25 09:15:00|5562|5560|5573|5571|5573|5571|5549|5547|21066
1658740800000|2022-07-25 09:20:00|5572|5570|5587|5585|5590|5587|5570|5568|9570
1658741100000|2022-07-25 09:25:00|5588|5586|5571|5569|5588|5586|5570|5568|7015
1658741400000|2022-07-25 09:30:00|5570|5568|5576|5573|5579|5576|5568|5566|4185
1658741700000|2022-07-25 09:35:00|5575|5574|5582|5580|5583|5581|5574|5572|8365
1658742000000|2022-07-25 09:40:00|5581|5579|5573|5571|5588|5585|5571|5570|4515
1658742300000|2022-07-25 09:45:00|5574|5572|5571|5569|5574|5573|5564|5562|3993
1658742600000|2022-07-25 09:50:00|5570|5568|5571|5569|5575|5573|5566|5564|3581
1658742900000|2022-07-25 09:55:00|5572|5570|5573|5570|5576|5574|5566|5564|2087
1658743200000|2022-07-25 10:00:00|5574|5571|5573|5571|5576|5575|5570|5567|1809
1658743500000|2022-07-25 10:05:00|5574|5572|5568|5567|5575|5573|5563|5561|17225
1658743800000|2022-07-25 10:10:00|5569|5568|5581|5579|5582|5580|5568|5567|4956
1658744100000|2022-07-25 10:15:00|5582|5580|5583|5581|5587|5585|5579|5578|6472
1658744400000|2022-07-25 10:20:00|5584|5582|5582|5581|5587|5585|5577|5574|8179
1658744700000|2022-07-25 10:25:00|5583|5582|5583|5582|5588|5587|5580|5577|8276
1658745000000|2022-07-25 10:30:00|5582|5581|5580|5578|5585|5584|5577|5575|30624
1658745300000|2022-07-25 10:35:00|5579|5579|5579|5577|5584|5582|5575|5572|5553
1658745600000|2022-07-25 10:40:00|5578|5576|5565|5563|5578|5576|5562|5560|9627
1658745900000|2022-07-25 10:45:00|5566|5564|5562|5561|5571|5570|5560|5557|4843
1658746200000|2022-07-25 10:50:00|5563|5560|5568|5565|5572|5571|5560|5558|15209
1658746500000|2022-07-25 10:55:00|5567|5564|5575|5573|5575|5574|5566|5564|4663
1658746800000|2022-07-25 11:00:00|5574|5571|5575|5573|5575|5574|5568|5566|19936
1658747100000|2022-07-25 11:05:00|5574|5574|5589|5588|5590|5588|5574|5574|15056
1658747400000|2022-07-25 11:10:00|5590|5587|5605|5602|5606|5603|5585|5583|14006
1658747700000|2022-07-25 11:15:00|5604|5601|5595|5594|5607|5605|5594|5592|9538
1658748000000|2022-07-25 11:20:00|5596|5595|5595|5593|5603|5601|5594|5592|4912
1658748300000|2022-07-25 11:25:00|5596|5594|5591|5589|5599|5596|5586|5584|1063
1658748600000|2022-07-25 11:30:00|5590|5588|5598|5596|5604|5602|5586|5585|3781
1658748900000|2022-07-25 11:35:00|5599|5597|5595|5593|5602|5600|5595|5592|2166
1658749200000|2022-07-25 11:40:00|5596|5594|5592|5590|5600|5598|5591|5588|2515
1658749500000|2022-07-25 11:45:00|5593|5591|5574|5571|5596|5594|5567|5565|51845
1658749800000|2022-07-25 11:50:00|5573|5570|5590|5587|5591|5589|5572|5570|3074
1658750100000|2022-07-25 11:55:00|5589|5586|5588|5586|5592|5590|5579|5576|2302
1658750400000|2022-07-25 12:00:00|5589|5587|5587|5584|5594|5591|5582|5579|3566
1658750700000|2022-07-25 12:05:00|5586|5583|5588|5586|5591|5589|5582|5580|3233
1658751000000|2022-07-25 12:10:00|5589|5587|5583|5581|5592|5589|5582|5580|2224
1658751300000|2022-07-25 12:15:00|5584|5582|5585|5583|5586|5584|5579|5576|3581
1658751600000|2022-07-25 12:20:00|5586|5584|5601|5599|5603|5600|5586|5584|10591
1658751900000|2022-07-25 12:25:00|5602|5600|5604|5602|5604|5602|5595|5594|3070
1658752200000|2022-07-25 12:30:00|5602|5601|5608|5606|5615|5613|5600|5599|20229
1658752500000|2022-07-25 12:35:00|5609|5607|5596|5594|5611|5609|5595|5593|11201
1658752800000|2022-07-25 12:40:00|5597|5595|5592|5591|5598|5596|5590|5588|6469
1658753100000|2022-07-25 12:45:00|5593|5592|5591|5589|5595|5593|5587|5584|3135
1658753400000|2022-07-25 12:50:00|5590|5588|5594|5592|5594|5593|5589|5588|4880
1658753700000|2022-07-25 12:55:00|5593|5591|5598|5596|5599|5598|5591|5588|6935
1658754000000|2022-07-25 13:00:00|5599|5597|5601|5598|5606|5604|5593|5591|73973
1658754300000|2022-07-25 13:05:00|5600|5597|5595|5593|5600|5598|5592|5590|3505
1658754600000|2022-07-25 13:10:00|5596|5594|5588|5586|5596|5594|5586|5584|4650
1658754900000|2022-07-25 13:15:00|5589|5587|5580|5578|5589|5587|5580|5577|5122
1658755200000|2022-07-25 13:20:00|5579|5577|5583|5581|5587|5585|5579|5577|2934
1658755500000|2022-07-25 13:25:00|5584|5582|5577|5576|5584|5583|5576|5575|3279
1658755800000|2022-07-25 13:30:00|5578|5577|5557|5555|5583|5581|5555|5553|14033
1658756100000|2022-07-25 13:35:00|5556|5554|5568|5566|5572|5570|5552|5550|7768
1658756400000|2022-07-25 13:40:00|5569|5567|5577|5574|5578|5576|5567|5565|6725
1658756700000|2022-07-25 13:45:00|5576|5573|5567|5565|5576|5574|5560|5558|11439
1658757000000|2022-07-25 13:50:00|5566|5564|5566|5564|5571|5570|5560|5559|48983
1658757300000|2022-07-25 13:55:00|5565|5563|5558|5556|5570|5568|5553|5551|11485
1658757600000|2022-07-25 14:00:00|5557|5555|5562|5560|5566|5564|5557|5555|6517
1658757900000|2022-07-25 14:05:00|5563|5561|5560|5558|5564|5562|5551|5550|6091
1658758200000|2022-07-25 14:10:00|5561|5559|5569|5567|5571|5569|5559|5559|3825
1658758500000|2022-07-25 14:15:00|5568|5568|5559|5557|5573|5571|5557|5555|12310
1658758800000|2022-07-25 14:20:00|5560|5558|5575|5573|5576|5574|5560|5558|5443
1658759100000|2022-07-25 14:25:00|5576|5574|5551|5547|5581|5579|5502|5500|72828
1658759400000|2022-07-25 14:30:00|5552|5548|5515|5513|5552|5549|5514|5511|23826
1658759700000|2022-07-25 14:35:00|5516|5514|5519|5516|5528|5526|5507|5504|32247
1658760000000|2022-07-25 14:40:00|5518|5515|5519|5517|5520|5518|5505|5503|29628
1658760300000|2022-07-25 14:45:00|5520|5518|5524|5521|5528|5526|5517|5515|18903
1658760600000|2022-07-25 14:50:00|5523|5520|5513|5512|5525|5523|5513|5511|21041
1658760900000|2022-07-25 14:55:00|5514|5513|5513|5511|5519|5516|5503|5502|19014
1658761200000|2022-07-25 15:00:00|5512|5512|5510|5508|5518|5517|5508|5507|23112
1658761500000|2022-07-25 15:05:00|5511|5509|5513|5511|5518|5517|5509|5507|16205
1658761800000|2022-07-25 15:10:00|5514|5510|5510|5508|5517|5516|5505|5503|27129
1658762100000|2022-07-25 15:15:00|5509|5509|5517|5515|5518|5517|5504|5503|14609
1658762400000|2022-07-25 15:20:00|5518|5516|5527|5525|5528|5526|5516|5509|67913
1658762700000|2022-07-25 15:25:00|5528|5526|5537|5535|5538|5536|5519|5517|38274
1658818800000|2022-07-26 07:00:00|5519|5517|5496|5493|5523|5519|5494|5491|51826
1658819100000|2022-07-26 07:05:00|5499|5494|5501|5497|5505|5500|5487|5484|10126
1658819400000|2022-07-26 07:10:00|5502|5498|5490|5486|5509|5505|5481|5478|9839
1658819700000|2022-07-26 07:15:00|5489|5487|5498|5496|5498|5496|5477|5475|20881
1658820000000|2022-07-26 07:20:00|5497|5495|5508|5505|5510|5508|5479|5476|22739
1658820300000|2022-07-26 07:25:00|5507|5504|5508|5505|5520|5517|5503|5502|16391
1658820600000|2022-07-26 07:30:00|5507|5506|5504|5502|5522|5520|5503|5500|17587
1658820900000|2022-07-26 07:35:00|5505|5501|5489|5486|5505|5503|5488|5485|8820
1658821200000|2022-07-26 07:40:00|5490|5487|5478|5476|5493|5490|5477|5475|19188
1658821500000|2022-07-26 07:45:00|5477|5475|5479|5477|5486|5484|5472|5470|10360
1658821800000|2022-07-26 07:50:00|5480|5476|5485|5483|5488|5486|5478|5476|19087
1658822100000|2022-07-26 07:55:00|5486|5484|5479|5476|5497|5494|5478|5476|22004
1658822400000|2022-07-26 08:00:00|5480|5477|5473|5471|5480|5478|5468|5465|13376
1658822700000|2022-07-26 08:05:00|5472|5472|5455|5452|5473|5472|5452|5450|10585
1658823000000|2022-07-26 08:10:00|5454|5451|5467|5466|5468|5466|5451|5450|17281
1658823300000|2022-07-26 08:15:00|5468|5467|5476|5475|5478|5476|5464|5462|14095
1658823600000|2022-07-26 08:20:00|5477|5474|5477|5476|5488|5486|5475|5473|13363
1658823900000|2022-07-26 08:25:00|5476|5475|5481|5480|5487|5485|5475|5474|3188
1658824200000|2022-07-26 08:30:00|5480|5479|5485|5484|5490|5488|5477|5475|8460
1658824500000|2022-07-26 08:35:00|5486|5485|5484|5481|5487|5485|5475|5474|10952
1658824800000|2022-07-26 08:40:00|5483|5482|5493|5490|5494|5492|5479|5477|6232
1658825100000|2022-07-26 08:45:00|5492|5489|5491|5489|5499|5497|5487|5485|6091
1658825400000|2022-07-26 08:50:00|5492|5490|5481|5478|5494|5492|5476|5474|12766
1658825700000|2022-07-26 08:55:00|5482|5479|5478|5476|5485|5483|5477|5475|3965
1658826000000|2022-07-26 09:00:00|5479|5477|5493|5491|5493|5491|5478|5476|7237
1658826300000|2022-07-26 09:05:00|5492|5490|5486|5483|5495|5493|5485|5483|16946
1658826600000|2022-07-26 09:10:00|5485|5482|5478|5476|5485|5483|5476|5474|15252
1658826900000|2022-07-26 09:15:00|5477|5477|5479|5478|5483|5481|5472|5471|8951
1658827200000|2022-07-26 09:20:00|5478|5477|5487|5485|5489|5487|5473|5472|8978
1658827500000|2022-07-26 09:25:00|5486|5484|5476|5474|5487|5485|5470|5468|8202
1658827800000|2022-07-26 09:30:00|5475|5473|5474|5472|5477|5476|5471|5469|4205
1658828100000|2022-07-26 09:35:00|5473|5473|5470|5468|5474|5473|5464|5462|17600
1658828400000|2022-07-26 09:40:00|5469|5467|5460|5458|5470|5468|5455|5454|7874
1658828700000|2022-07-26 09:45:00|5459|5457|5459|5457|5467|5465|5453|5451|15506
1658829000000|2022-07-26 09:50:00|5458|5456|5463|5461|5465|5462|5457|5455|10044
1658829300000|2022-07-26 09:55:00|5462|5460|5463|5461|5464|5462|5455|5454|6392
1658829600000|2022-07-26 10:00:00|5462|5460|5457|5455|5464|5462|5454|5452|19086
1658829900000|2022-07-26 10:05:00|5458|5456|5464|5461|5470|5468|5450|5449|36247
1658830200000|2022-07-26 10:10:00|5465|5462|5454|5452|5470|5467|5453|5451|10125
1658830500000|2022-07-26 10:15:00|5455|5451|5444|5442|5459|5456|5444|5442|13504
1658830800000|2022-07-26 10:20:00|5443|5441|5436|5433|5447|5444|5430|5428|22013
1658831100000|2022-07-26 10:25:00|5437|5434|5418|5416|5437|5435|5417|5415|9201
1658831400000|2022-07-26 10:30:00|5417|5417|5416|5413|5427|5424|5413|5412|18449
1658831700000|2022-07-26 10:35:00|5417|5414|5416|5414|5422|5419|5409|5408|21515
1658832000000|2022-07-26 10:40:00|5415|5413|5414|5412|5417|5415|5403|5401|13754
1658832300000|2022-07-26 10:45:00|5415|5413|5414|5412|5419|5417|5412|5409|12462
1658832600000|2022-07-26 10:50:00|5413|5411|5421|5420|5427|5425|5407|5405|17539
1658832900000|2022-07-26 10:55:00|5422|5419|5417|5414|5429|5427|5415|5413|11658
1658833200000|2022-07-26 11:00:00|5418|5416|5418|5415|5422|5418|5412|5409|7225
1658833500000|2022-07-26 11:05:00|5417|5414|5435|5432|5436|5433|5416|5413|38611
1658833800000|2022-07-26 11:10:00|5436|5433|5428|5426|5436|5433|5422|5421|13656
1658834100000|2022-07-26 11:15:00|5429|5427|5422|5419|5430|5427|5420|5418|3686
1658834400000|2022-07-26 11:20:00|5423|5420|5422|5420|5433|5431|5421|5418|6462
1658834700000|2022-07-26 11:25:00|5421|5419|5436|5434|5442|5439|5419|5417|15774
1658835000000|2022-07-26 11:30:00|5437|5435|5438|5435|5444|5442|5435|5434|3406
1658835300000|2022-07-26 11:35:00|5439|5436|5443|5441|5447|5444|5432|5429|9015
1658835600000|2022-07-26 11:40:00|5442|5440|5438|5436|5445|5443|5434|5432|11493
1658835900000|2022-07-26 11:45:00|5439|5437|5448|5447|5448|5447|5435|5434|20743
1658836200000|2022-07-26 11:50:00|5447|5446|5457|5455|5460|5459|5446|5444|14775
1658836500000|2022-07-26 11:55:00|5458|5454|5458|5455|5466|5463|5455|5453|17674
1658836800000|2022-07-26 12:00:00|5457|5454|5460|5457|5461|5459|5454|5451|7794
1658837100000|2022-07-26 12:05:00|5459|5458|5456|5453|5460|5459|5452|5451|10087
1658837400000|2022-07-26 12:10:00|5455|5452|5460|5459|5466|5464|5455|5452|14693
1658837700000|2022-07-26 12:15:00|5461|5460|5451|5449|5467|5465|5448|5446|8246
1658838000000|2022-07-26 12:20:00|5452|5448|5457|5455|5458|5456|5451|5448|3388
1658838300000|2022-07-26 12:25:00|5456|5456|5461|5459|5463|5461|5456|5453|4103
1658838600000|2022-07-26 12:30:00|5462|5460|5467|5464|5467|5465|5461|5459|2539
1658838900000|2022-07-26 12:35:00|5468|5465|5478|5475|5482|5480|5468|5465|33872
1658839200000|2022-07-26 12:40:00|5477|5476|5460|5459|5477|5476|5460|5458|5225
1658839500000|2022-07-26 12:45:00|5461|5460|5460|5459|5464|5462|5458|5456|2661
1658839800000|2022-07-26 12:50:00|5461|5460|5464|5462|5465|5463|5457|5455|8688
1658840100000|2022-07-26 12:55:00|5465|5463|5468|5466|5469|5467|5462|5460|5129
1658840400000|2022-07-26 13:00:00|5467|5465|5471|5469|5475|5470|5435|5433|73807
1658840700000|2022-07-26 13:05:00|5470|5470|5459|5457|5473|5470|5459|5457|11385
1658841000000|2022-07-26 13:10:00|5458|5458|5455|5453|5462|5460|5451|5449|7592
1658841300000|2022-07-26 13:15:00|5454|5454|5450|5448|5457|5455|5448|5446|11405
1658841600000|2022-07-26 13:20:00|5449|5447|5451|5449|5456|5454|5448|5446|8234
1658841900000|2022-07-26 13:25:00|5452|5450|5456|5453|5457|5455|5448|5446|10944
1658842200000|2022-07-26 13:30:00|5455|5452|5445|5442|5463|5461|5440|5438|15547
1658842500000|2022-07-26 13:35:00|5444|5441|5465|5463|5466|5465|5441|5439|7928
1658842800000|2022-07-26 13:40:00|5466|5464|5451|5449|5471|5468|5451|5449|26246
1658843100000|2022-07-26 13:45:00|5452|5450|5437|5435|5452|5450|5436|5434|8246
1658843400000|2022-07-26 13:50:00|5438|5436|5447|5445|5454|5452|5435|5434|6634
1658843700000|2022-07-26 13:55:00|5446|5444|5441|5440|5451|5449|5441|5440|10913
1658844000000|2022-07-26 14:00:00|5442|5439|5453|5451|5460|5458|5437|5435|19343
1658844300000|2022-07-26 14:05:00|5452|5452|5450|5448|5456|5454|5446|5444|9604
1658844600000|2022-07-26 14:10:00|5449|5447|5434|5432|5453|5451|5430|5428|21268
1658844900000|2022-07-26 14:15:00|5435|5433|5426|5425|5440|5438|5423|5422|33429
1658845200000|2022-07-26 14:20:00|5427|5426|5426|5424|5433|5431|5423|5421|22833
1658845500000|2022-07-26 14:25:00|5427|5425|5423|5422|5439|5437|5421|5420|34073
1658845800000|2022-07-26 14:30:00|5422|5421|5425|5423|5427|5425|5412|5410|27305
1658846100000|2022-07-26 14:35:00|5426|5422|5446|5444|5447|5445|5424|5422|24123
1658846400000|2022-07-26 14:40:00|5445|5443|5448|5446|5458|5456|5443|5441|16164
1658846700000|2022-07-26 14:45:00|5449|5447|5465|5462|5469|5467|5449|5447|11043
1658847000000|2022-07-26 14:50:00|5464|5463|5465|5464|5472|5471|5462|5460|14693
1658847300000|2022-07-26 14:55:00|5464|5463|5474|5473|5476|5474|5463|5461|18183
1658847600000|2022-07-26 15:00:00|5475|5472|5471|5470|5480|5478|5471|5469|30054
1658847900000|2022-07-26 15:05:00|5470|5469|5472|5470|5473|5472|5460|5459|51414
1658848200000|2022-07-26 15:10:00|5471|5469|5464|5462|5475|5473|5463|5461|35537
1658848500000|2022-07-26 15:15:00|5465|5463|5466|5465|5471|5469|5463|5461|37357
1658848800000|2022-07-26 15:20:00|5465|5464|5455|5453|5465|5464|5452|5450|39892
1658849100000|2022-07-26 15:25:00|5454|5452|5452|5450|5459|5458|5450|5449|25258
1658905200000|2022-07-27 07:00:00|5667|5654|5596|5591|5675|5670|5578|5573|55626
1658905500000|2022-07-27 07:05:00|5595|5590|5526|5520|5596|5593|5516|5512|72176
1658905800000|2022-07-27 07:10:00|5525|5519|5521|5518|5553|5544|5502|5501|59249
1658906100000|2022-07-27 07:15:00|5520|5517|5534|5528|5538|5532|5488|5485|51104
1658906400000|2022-07-27 07:20:00|5533|5527|5577|5573|5578|5576|5516|5515|55150
1658906700000|2022-07-27 07:25:00|5576|5574|5590|5586|5604|5598|5571|5566|45955
1658907000000|2022-07-27 07:30:00|5589|5587|5594|5592|5597|5593|5578|5575|27297
1658907300000|2022-07-27 07:35:00|5596|5593|5555|5553|5603|5599|5542|5540|48318
1658907600000|2022-07-27 07:40:00|5557|5554|5560|5558|5567|5564|5542|5540|26891
1658907900000|2022-07-27 07:45:00|5561|5559|5555|5552|5570|5567|5543|5540|10551
1658908200000|2022-07-27 07:50:00|5554|5550|5534|5531|5559|5556|5532|5528|5899
1658908500000|2022-07-27 07:55:00|5533|5530|5540|5537|5550|5546|5529|5527|20002
1658908800000|2022-07-27 08:00:00|5541|5538|5569|5565|5574|5571|5541|5537|20855
1658909100000|2022-07-27 08:05:00|5570|5566|5549|5547|5579|5576|5548|5547|11800
1658909400000|2022-07-27 08:10:00|5550|5548|5566|5564|5572|5568|5550|5548|8377
1658909700000|2022-07-27 08:15:00|5567|5563|5563|5561|5576|5573|5557|5555|8850
1658910000000|2022-07-27 08:20:00|5564|5562|5543|5541|5568|5566|5540|5538|5742
1658910300000|2022-07-27 08:25:00|5542|5540|5546|5544|5549|5546|5538|5535|13083
1658910600000|2022-07-27 08:30:00|5545|5543|5546|5544|5554|5552|5535|5532|26205
1658910900000|2022-07-27 08:35:00|5545|5543|5539|5537|5549|5546|5527|5525|21994
1658911200000|2022-07-27 08:40:00|5540|5538|5549|5546|5554|5551|5539|5538|21319
1658911500000|2022-07-27 08:45:00|5550|5547|5565|5562|5566|5563|5547|5543|7232
1658911800000|2022-07-27 08:50:00|5564|5561|5548|5545|5570|5568|5547|5545|23925
1658912100000|2022-07-27 08:55:00|5547|5544|5543|5540|5548|5547|5531|5528|27408
1658912400000|2022-07-27 09:00:00|5542|5541|5553|5551|5555|5552|5534|5531|12034
1658912700000|2022-07-27 09:05:00|5554|5552|5567|5565|5570|5567|5552|5550|11360
1658913000000|2022-07-27 09:10:00|5568|5566|5570|5567|5574|5572|5564|5561|11758
1658913300000|2022-07-27 09:15:00|5571|5568|5570|5569|5571|5569|5560|5558|13875
1658913600000|2022-07-27 09:20:00|5571|5570|5575|5573|5575|5574|5568|5566|12973
1658913900000|2022-07-27 09:25:00|5574|5572|5573|5571|5575|5573|5567|5565|6249
1658914200000|2022-07-27 09:30:00|5574|5572|5579|5577|5580|5578|5572|5570|8686
1658914500000|2022-07-27 09:35:00|5578|5576|5593|5591|5594|5592|5572|5569|23565
1658914800000|2022-07-27 09:40:00|5594|5592|5593|5590|5598|5595|5592|5590|6550
1658915100000|2022-07-27 09:45:00|5592|5592|5587|5585|5593|5592|5585|5583|16038
1658915400000|2022-07-27 09:50:00|5588|5586|5587|5586|5592|5590|5578|5576|14936
1658915700000|2022-07-27 09:55:00|5588|5585|5584|5583|5588|5586|5576|5575|6217
1658916000000|2022-07-27 10:00:00|5585|5582|5582|5580|5585|5584|5576|5573|7904
1658916300000|2022-07-27 10:05:00|5583|5581|5584|5583|5592|5591|5583|5581|7351
1658916600000|2022-07-27 10:10:00|5583|5582|5578|5576|5584|5582|5568|5565|13590
1658916900000|2022-07-27 10:15:00|5579|5577|5563|5561|5581|5579|5561|5560|10811
1658917200000|2022-07-27 10:20:00|5562|5560|5562|5560|5567|5566|5552|5550|10489
1658917500000|2022-07-27 10:25:00|5563|5561|5567|5564|5574|5572|5562|5560|11965
1658917800000|2022-07-27 10:30:00|5568|5565|5574|5572|5583|5580|5567|5565|7799
1658918100000|2022-07-27 10:35:00|5573|5571|5575|5573|5579|5576|5568|5564|8095
1658918400000|2022-07-27 10:40:00|5576|5574|5578|5575|5580|5577|5570|5568|7253
1658918700000|2022-07-27 10:45:00|5577|5576|5573|5571|5577|5576|5563|5560|9899
1658919000000|2022-07-27 10:50:00|5572|5570|5572|5569|5579|5577|5570|5568|3655
1658919300000|2022-07-27 10:55:00|5573|5570|5565|5563|5578|5576|5564|5562|10964
1658919600000|2022-07-27 11:00:00|5564|5562|5561|5560|5564|5562|5557|5556|9514
1658919900000|2022-07-27 11:05:00|5562|5561|5560|5558|5566|5564|5557|5555|14249
1658920200000|2022-07-27 11:10:00|5561|5559|5555|5552|5567|5565|5549|5546|48086
1658920500000|2022-07-27 11:15:00|5554|5553|5562|5559|5562|5559|5546|5544|9065
1658920800000|2022-07-27 11:20:00|5563|5560|5576|5574|5579|5576|5559|5558|28421
1658921100000|2022-07-27 11:25:00|5577|5573|5568|5565|5578|5576|5565|5562|6040
1658921400000|2022-07-27 11:30:00|5567|5564|5577|5575|5581|5577|5567|5564|7990
1658921700000|2022-07-27 11:35:00|5576|5574|5575|5573|5578|5576|5572|5570|2769
1658922000000|2022-07-27 11:40:00|5574|5572|5573|5571|5579|5577|5572|5570|9404
1658922300000|2022-07-27 11:45:00|5574|5572|5576|5575|5580|5577|5573|5572|2497
1658922600000|2022-07-27 11:50:00|5577|5574|5576|5573|5579|5576|5573|5571|2855
1658922900000|2022-07-27 11:55:00|5575|5572|5573|5571|5578|5576|5572|5571|5724
1658923200000|2022-07-27 12:00:00|5574|5572|5579|5577|5579|5577|5573|5571|9218
1658923500000|2022-07-27 12:05:00|5580|5578|5573|5571|5582|5580|5569|5566|6409
1658923800000|2022-07-27 12:10:00|5572|5570|5576|5574|5577|5576|5572|5570|4391
1658924100000|2022-07-27 12:15:00|5575|5573|5580|5578|5581|5579|5574|5573|6297
1658924400000|2022-07-27 12:20:00|5579|5577|5579|5577|5581|5579|5575|5573|5876
1658924700000|2022-07-27 12:25:00|5578|5576|5578|5575|5582|5580|5576|5574|6241
1658925000000|2022-07-27 12:30:00|5577|5574|5588|5586|5588|5586|5573|5569|27423
1658925300000|2022-07-27 12:35:00|5587|5585|5584|5583|5589|5586|5580|5578|4934
1658925600000|2022-07-27 12:40:00|5585|5584|5591|5589|5592|5591|5583|5581|8860
1658925900000|2022-07-27 12:45:00|5590|5588|5600|5599|5601|5599|5590|5588|34716
1658926200000|2022-07-27 12:50:00|5599|5598|5600|5599|5601|5600|5597|5594|18358
1658926500000|2022-07-27 12:55:00|5601|5598|5589|5587|5601|5599|5588|5586|16346
1658926800000|2022-07-27 13:00:00|5590|5588|5600|5598|5601|5600|5590|5588|36831
1658927100000|2022-07-27 13:05:00|5601|5599|5591|5589|5601|5600|5588|5586|32169
1658927400000|2022-07-27 13:10:00|5592|5590|5592|5590|5593|5591|5586|5583|7099
1658927700000|2022-07-27 13:15:00|5593|5591|5594|5592|5595|5593|5586|5584|11970
1658928000000|2022-07-27 13:20:00|5593|5591|5561|5559|5593|5591|5544|5539|43561
1658928300000|2022-07-27 13:25:00|5560|5558|5560|5558|5561|5559|5546|5543|7908
1658928600000|2022-07-27 13:30:00|5559|5557|5561|5558|5570|5568|5559|5555|13693
1658928900000|2022-07-27 13:35:00|5560|5559|5551|5548|5563|5561|5537|5534|21766
1658929200000|2022-07-27 13:40:00|5550|5549|5561|5558|5562|5559|5543|5540|9710
1658929500000|2022-07-27 13:45:00|5562|5559|5576|5574|5582|5580|5560|5558|21165
1658929800000|2022-07-27 13:50:00|5577|5575|5575|5574|5577|5575|5570|5568|25475
1658930100000|2022-07-27 13:55:00|5576|5575|5579|5576|5587|5585|5576|5575|26759
1658930400000|2022-07-27 14:00:00|5578|5577|5583|5580|5583|5581|5567|5566|14560
1658930700000|2022-07-27 14:05:00|5582|5579|5571|5569|5584|5582|5568|5566|6048
1658931000000|2022-07-27 14:10:00|5572|5570|5575|5573|5581|5580|5570|5567|12057
1658931300000|2022-07-27 14:15:00|5574|5572|5586|5584|5593|5591|5574|5571|13193
1658931600000|2022-07-27 14:20:00|5585|5585|5576|5573|5593|5591|5575|5573|14442
1658931900000|2022-07-27 14:25:00|5577|5574|5582|5580|5588|5585|5575|5572|11166
1658932200000|2022-07-27 14:30:00|5581|5579|5587|5585|5588|5585|5573|5572|13297
1658932500000|2022-07-27 14:35:00|5588|5586|5597|5595|5597|5596|5587|5586|7190
1658932800000|2022-07-27 14:40:00|5596|5591|5598|5596|5598|5597|5588|5587|10810
1658933100000|2022-07-27 14:45:00|5597|5597|5593|5592|5600|5598|5590|5588|9594
1658933400000|2022-07-27 14:50:00|5594|5593|5598|5596|5601|5600|5591|5589|21031
1658933700000|2022-07-27 14:55:00|5599|5597|5591|5590|5600|5599|5590|5588|12667
1658934000000|2022-07-27 15:00:00|5592|5589|5599|5597|5600|5598|5590|5588|31595
1658934300000|2022-07-27 15:05:00|5600|5598|5592|5591|5601|5600|5590|5588|15410
1658934600000|2022-07-27 15:10:00|5593|5592|5591|5588|5599|5598|5590|5588|11242
1658934900000|2022-07-27 15:15:00|5592|5589|5593|5592|5594|5593|5591|5589|16086
1658935200000|2022-07-27 15:20:00|5592|5591|5600|5599|5601|5600|5588|5586|54408
1658935500000|2022-07-27 15:25:00|5601|5598|5620|5616|5620|5617|5596|5594|335597
1658991600000|2022-07-28 07:00:00|5720|5715|5714|5708|5728|5723|5693|5690|22512
1658991900000|2022-07-28 07:05:00|5715|5709|5710|5707|5719|5714|5694|5690|23962
1658992200000|2022-07-28 07:10:00|5711|5706|5731|5727|5747|5745|5709|5706|47616
1658992500000|2022-07-28 07:15:00|5730|5728|5733|5730|5740|5739|5715|5712|112475
1658992800000|2022-07-28 07:20:00|5734|5731|5745|5742|5770|5767|5733|5731|98998
1658993100000|2022-07-28 07:25:00|5746|5743|5721|5717|5760|5758|5720|5716|61145
1658993400000|2022-07-28 07:30:00|5722|5718|5682|5679|5722|5720|5674|5670|72963
1658993700000|2022-07-28 07:35:00|5681|5680|5697|5695|5714|5711|5680|5679|53218
1658994000000|2022-07-28 07:40:00|5698|5696|5664|5660|5707|5705|5663|5659|57331
1658994300000|2022-07-28 07:45:00|5665|5661|5657|5654|5675|5672|5653|5650|15769
1658994600000|2022-07-28 07:50:00|5658|5655|5660|5658|5670|5667|5645|5641|46529
1658994900000|2022-07-28 07:55:00|5659|5657|5639|5637|5664|5660|5635|5632|53097
1658995200000|2022-07-28 08:00:00|5638|5636|5594|5592|5640|5637|5594|5592|31017
1658995500000|2022-07-28 08:05:00|5595|5593|5601|5598|5615|5613|5592|5590|20344
1658995800000|2022-07-28 08:10:00|5600|5597|5605|5600|5635|5632|5597|5595|45892
1658996100000|2022-07-28 08:15:00|5604|5601|5609|5606|5615|5611|5593|5590|29256
1658996400000|2022-07-28 08:20:00|5610|5607|5616|5612|5624|5620|5608|5605|13262
1658996700000|2022-07-28 08:25:00|5615|5613|5618|5616|5626|5624|5604|5600|22024
1658997000000|2022-07-28 08:30:00|5619|5615|5607|5604|5620|5618|5603|5600|9955
1658997300000|2022-07-28 08:35:00|5608|5605|5598|5595|5609|5605|5592|5591|15450
1658997600000|2022-07-28 08:40:00|5599|5594|5586|5584|5599|5596|5586|5584|11495
1658997900000|2022-07-28 08:45:00|5587|5585|5563|5560|5590|5587|5560|5556|16301
1658998200000|2022-07-28 08:50:00|5562|5561|5588|5586|5590|5588|5562|5560|37610
1658998500000|2022-07-28 08:55:00|5589|5587|5607|5603|5612|5608|5589|5586|9529
1658998800000|2022-07-28 09:00:00|5606|5602|5597|5594|5611|5608|5597|5594|9297
1658999100000|2022-07-28 09:05:00|5596|5595|5601|5599|5609|5606|5591|5590|33916
1658999400000|2022-07-28 09:10:00|5602|5600|5583|5581|5604|5601|5581|5579|14126
1658999700000|2022-07-28 09:15:00|5582|5580|5583|5580|5587|5584|5574|5571|19124
1659000000000|2022-07-28 09:20:00|5584|5579|5562|5559|5584|5579|5557|5556|8621
1659000300000|2022-07-28 09:25:00|5561|5558|5558|5556|5566|5564|5551|5548|28496
1659000600000|2022-07-28 09:30:00|5557|5555|5559|5557|5562|5559|5549|5546|5990
1659000900000|2022-07-28 09:35:00|5560|5558|5580|5577|5584|5580|5557|5554|9442
1659001200000|2022-07-28 09:40:00|5579|5576|5602|5599|5604|5602|5574|5572|22618
1659001500000|2022-07-28 09:45:00|5601|5598|5594|5592|5603|5600|5592|5589|9221
1659001800000|2022-07-28 09:50:00|5595|5593|5581|5580|5600|5598|5579|5576|6504
1659002100000|2022-07-28 09:55:00|5582|5581|5585|5583|5589|5586|5577|5576|6138
1659002400000|2022-07-28 10:00:00|5586|5584|5574|5573|5589|5586|5571|5568|19622
1659002700000|2022-07-28 10:05:00|5575|5572|5587|5585|5592|5589|5573|5571|5453
1659003000000|2022-07-28 10:10:00|5588|5586|5595|5594|5603|5602|5587|5585|13756
1659003300000|2022-07-28 10:15:00|5596|5593|5591|5589|5599|5596|5590|5588|5024
1659003600000|2022-07-28 10:20:00|5590|5588|5608|5606|5608|5607|5589|5587|3714
1659003900000|2022-07-28 10:25:00|5607|5605|5623|5621|5623|5621|5605|5602|6785
1659004200000|2022-07-28 10:30:00|5622|5620|5630|5627|5632|5630|5617|5614|11416
1659004500000|2022-07-28 10:35:00|5629|5628|5646|5645|5648|5646|5629|5628|24615
1659004800000|2022-07-28 10:40:00|5647|5644|5659|5657|5668|5665|5647|5644|18866
1659005100000|2022-07-28 10:45:00|5660|5658|5655|5653|5664|5660|5648|5645|6395
1659005400000|2022-07-28 10:50:00|5654|5652|5654|5652|5661|5657|5651|5648|8540
1659005700000|2022-07-28 10:55:00|5653|5651|5654|5652|5654|5652|5643|5641|7263
1659006000000|2022-07-28 11:00:00|5653|5648|5668|5666|5669|5666|5649|5647|11493
1659006300000|2022-07-28 11:05:00|5669|5667|5675|5673|5678|5675|5666|5663|9772
1659006600000|2022-07-28 11:10:00|5674|5674|5680|5678|5682|5681|5667|5664|13733
1659006900000|2022-07-28 11:15:00|5679|5679|5679|5677|5689|5686|5674|5671|30335
1659007200000|2022-07-28 11:20:00|5678|5676|5665|5663|5683|5680|5663|5661|12150
1659007500000|2022-07-28 11:25:00|5664|5662|5662|5659|5664|5662|5651|5649|7816
1659007800000|2022-07-28 11:30:00|5661|5660|5673|5671|5673|5672|5661|5658|8660
1659008100000|2022-07-28 11:35:00|5672|5672|5675|5673|5681|5679|5671|5670|7843
1659008400000|2022-07-28 11:40:00|5676|5674|5667|5664|5676|5675|5658|5656|18878
1659008700000|2022-07-28 11:45:00|5666|5665|5684|5682|5688|5684|5666|5665|10287
1659009000000|2022-07-28 11:50:00|5685|5683|5693|5690|5694|5692|5683|5680|8206
1659009300000|2022-07-28 11:55:00|5692|5691|5684|5682|5694|5691|5682|5679|4555
1659009600000|2022-07-28 12:00:00|5683|5683|5674|5672|5685|5683|5674|5672|9784
1659009900000|2022-07-28 12:05:00|5673|5671|5670|5666|5676|5673|5665|5663|11806
1659010200000|2022-07-28 12:10:00|5671|5667|5676|5674|5677|5675|5664|5661|6888
1659010500000|2022-07-28 12:15:00|5675|5673|5672|5670|5679|5676|5671|5669|4772
1659010800000|2022-07-28 12:20:00|5671|5669|5672|5671|5673|5672|5666|5663|10398
1659011100000|2022-07-28 12:25:00|5673|5670|5674|5671|5680|5677|5671|5669|13976
1659011400000|2022-07-28 12:30:00|5675|5672|5679|5676|5683|5681|5659|5656|29820
1659011700000|2022-07-28 12:35:00|5678|5677|5682|5680|5685|5683|5675|5673|7948
1659012000000|2022-07-28 12:40:00|5683|5681|5690|5688|5695|5692|5675|5673|7821
1659012300000|2022-07-28 12:45:00|5689|5687|5683|5681|5697|5694|5679|5678|14474
1659012600000|2022-07-28 12:50:00|5684|5682|5674|5673|5685|5683|5671|5669|10339
1659012900000|2022-07-28 12:55:00|5675|5674|5676|5674|5680|5678|5670|5669|19740
1659013200000|2022-07-28 13:00:00|5675|5673|5683|5681|5685|5683|5672|5670|9231
1659013500000|2022-07-28 13:05:00|5684|5682|5692|5690|5692|5691|5680|5677|15435
1659013800000|2022-07-28 13:10:00|5691|5684|5718|5715|5718|5717|5687|5684|46413
1659014100000|2022-07-28 13:15:00|5717|5716|5743|5741|5748|5745|5713|5711|53529
1659014400000|2022-07-28 13:20:00|5742|5738|5738|5736|5745|5742|5725|5723|24525
1659014700000|2022-07-28 13:25:00|5739|5737|5717|5715|5742|5739|5714|5713|24701
1659015000000|2022-07-28 13:30:00|5716|5714|5710|5707|5727|5725|5706|5703|33507
1659015300000|2022-07-28 13:35:00|5711|5708|5725|5723|5729|5726|5707|5704|24082
1659015600000|2022-07-28 13:40:00|5726|5724|5712|5710|5728|5725|5710|5708|25504
1659015900000|2022-07-28 13:45:00|5713|5709|5701|5699|5721|5717|5690|5687|25108
1659016200000|2022-07-28 13:50:00|5700|5698|5689|5686|5701|5699|5684|5681|29258
1659016500000|2022-07-28 13:55:00|5690|5687|5690|5687|5702|5700|5684|5681|15680
1659016800000|2022-07-28 14:00:00|5689|5688|5700|5698|5700|5698|5688|5686|11717
1659017100000|2022-07-28 14:05:00|5699|5697|5695|5693|5701|5699|5689|5686|28616
1659017400000|2022-07-28 14:10:00|5696|5694|5695|5693|5704|5702|5691|5689|17193
1659017700000|2022-07-28 14:15:00|5694|5692|5690|5689|5701|5699|5688|5685|8610
1659018000000|2022-07-28 14:20:00|5691|5690|5671|5669|5691|5690|5663|5661|15267
1659018300000|2022-07-28 14:25:00|5672|5670|5683|5680|5686|5684|5669|5666|46137
1659018600000|2022-07-28 14:30:00|5682|5679|5690|5688|5692|5690|5673|5670|14473
1659018900000|2022-07-28 14:35:00|5691|5689|5701|5698|5709|5706|5690|5688|6482
1659019200000|2022-07-28 14:40:00|5700|5697|5702|5699|5703|5701|5693|5690|8296
1659019500000|2022-07-28 14:45:00|5701|5698|5708|5706|5709|5706|5697|5694|7084
1659019800000|2022-07-28 14:50:00|5707|5707|5705|5704|5712|5710|5704|5702|7571
1659020100000|2022-07-28 14:55:00|5704|5703|5702|5700|5707|5705|5699|5696|7683
1659020400000|2022-07-28 15:00:00|5703|5701|5702|5700|5711|5708|5700|5698|11451
1659020700000|2022-07-28 15:05:00|5703|5701|5705|5703|5712|5710|5696|5694|15839
1659021000000|2022-07-28 15:10:00|5706|5704|5695|5692|5709|5707|5693|5692|9215
1659021300000|2022-07-28 15:15:00|5694|5691|5697|5695|5697|5695|5685|5683|13985
1659021600000|2022-07-28 15:20:00|5696|5694|5698|5696|5705|5704|5694|5692|13034
1659021900000|2022-07-28 15:25:00|5699|5697|5705|5703|5706|5704|5695|5694|18017
1658991600000|2022-07-28 07:00:00|5720|5715|5714|5708|5728|5723|5693|5690|22512
1658991900000|2022-07-28 07:05:00|5715|5709|5710|5707|5719|5714|5694|5690|23962
1658992200000|2022-07-28 07:10:00|5711|5706|5731|5727|5747|5745|5709|5706|47616
1658992500000|2022-07-28 07:15:00|5730|5728|5733|5730|5740|5739|5715|5712|112475
1658992800000|2022-07-28 07:20:00|5734|5731|5745|5742|5770|5767|5733|5731|98998
1658993100000|2022-07-28 07:25:00|5746|5743|5721|5717|5760|5758|5720|5716|61145
1658993400000|2022-07-28 07:30:00|5722|5718|5682|5679|5722|5720|5674|5670|72963
1658993700000|2022-07-28 07:35:00|5681|5680|5697|5695|5714|5711|5680|5679|53218
1658994000000|2022-07-28 07:40:00|5698|5696|5664|5660|5707|5705|5663|5659|57331
1658994300000|2022-07-28 07:45:00|5665|5661|5657|5654|5675|5672|5653|5650|15769
1658994600000|2022-07-28 07:50:00|5658|5655|5660|5658|5670|5667|5645|5641|46529
1658994900000|2022-07-28 07:55:00|5659|5657|5639|5637|5664|5660|5635|5632|53097
1658995200000|2022-07-28 08:00:00|5638|5636|5594|5592|5640|5637|5594|5592|31017
1658995500000|2022-07-28 08:05:00|5595|5593|5601|5598|5615|5613|5592|5590|20344
1658995800000|2022-07-28 08:10:00|5600|5597|5605|5600|5635|5632|5597|5595|45892
1658996100000|2022-07-28 08:15:00|5604|5601|5609|5606|5615|5611|5593|5590|29256
1658996400000|2022-07-28 08:20:00|5610|5607|5616|5612|5624|5620|5608|5605|13262
1658996700000|2022-07-28 08:25:00|5615|5613|5618|5616|5626|5624|5604|5600|22024
1658997000000|2022-07-28 08:30:00|5619|5615|5607|5604|5620|5618|5603|5600|9955
1658997300000|2022-07-28 08:35:00|5608|5605|5598|5595|5609|5605|5592|5591|15450
1658997600000|2022-07-28 08:40:00|5599|5594|5586|5584|5599|5596|5586|5584|11495
1658997900000|2022-07-28 08:45:00|5587|5585|5563|5560|5590|5587|5560|5556|16301
1658998200000|2022-07-28 08:50:00|5562|5561|5588|5586|5590|5588|5562|5560|37610
1658998500000|2022-07-28 08:55:00|5589|5587|5607|5603|5612|5608|5589|5586|9529
1658998800000|2022-07-28 09:00:00|5606|5602|5597|5594|5611|5608|5597|5594|9297
1658999100000|2022-07-28 09:05:00|5596|5595|5601|5599|5609|5606|5591|5590|33916
1658999400000|2022-07-28 09:10:00|5602|5600|5583|5581|5604|5601|5581|5579|14126
1658999700000|2022-07-28 09:15:00|5582|5580|5583|5580|5587|5584|5574|5571|19124
1659000000000|2022-07-28 09:20:00|5584|5579|5562|5559|5584|5579|5557|5556|8621
1659000300000|2022-07-28 09:25:00|5561|5558|5558|5556|5566|5564|5551|5548|28496
1659000600000|2022-07-28 09:30:00|5557|5555|5559|5557|5562|5559|5549|5546|5990
1659000900000|2022-07-28 09:35:00|5560|5558|5580|5577|5584|5580|5557|5554|9442
1659001200000|2022-07-28 09:40:00|5579|5576|5602|5599|5604|5602|5574|5572|22618
1659001500000|2022-07-28 09:45:00|5601|5598|5594|5592|5603|5600|5592|5589|9221
1659001800000|2022-07-28 09:50:00|5595|5593|5581|5580|5600|5598|5579|5576|6504
1659002100000|2022-07-28 09:55:00|5582|5581|5585|5583|5589|5586|5577|5576|6138
1659002400000|2022-07-28 10:00:00|5586|5584|5574|5573|5589|5586|5571|5568|19622
1659002700000|2022-07-28 10:05:00|5575|5572|5587|5585|5592|5589|5573|5571|5453
1659003000000|2022-07-28 10:10:00|5588|5586|5595|5594|5603|5602|5587|5585|13756
1659003300000|2022-07-28 10:15:00|5596|5593|5591|5589|5599|5596|5590|5588|5024
1659003600000|2022-07-28 10:20:00|5590|5588|5608|5606|5608|5607|5589|5587|3714
1659003900000|2022-07-28 10:25:00|5607|5605|5623|5621|5623|5621|5605|5602|6785
1659004200000|2022-07-28 10:30:00|5622|5620|5630|5627|5632|5630|5617|5614|11416
1659004500000|2022-07-28 10:35:00|5629|5628|5646|5645|5648|5646|5629|5628|24615
1659004800000|2022-07-28 10:40:00|5647|5644|5659|5657|5668|5665|5647|5644|18866
1659005100000|2022-07-28 10:45:00|5660|5658|5655|5653|5664|5660|5648|5645|6395
1659005400000|2022-07-28 10:50:00|5654|5652|5654|5652|5661|5657|5651|5648|8540
1659005700000|2022-07-28 10:55:00|5653|5651|5654|5652|5654|5652|5643|5641|7263
1659006000000|2022-07-28 11:00:00|5653|5648|5668|5666|5669|5666|5649|5647|11493
1659006300000|2022-07-28 11:05:00|5669|5667|5675|5673|5678|5675|5666|5663|9772
1659006600000|2022-07-28 11:10:00|5674|5674|5680|5678|5682|5681|5667|5664|13733
1659006900000|2022-07-28 11:15:00|5679|5679|5679|5677|5689|5686|5674|5671|30335
1659007200000|2022-07-28 11:20:00|5678|5676|5665|5663|5683|5680|5663|5661|12150
1659007500000|2022-07-28 11:25:00|5664|5662|5662|5659|5664|5662|5651|5649|7816
1659007800000|2022-07-28 11:30:00|5661|5660|5673|5671|5673|5672|5661|5658|8660
1659008100000|2022-07-28 11:35:00|5672|5672|5675|5673|5681|5679|5671|5670|7843
1659008400000|2022-07-28 11:40:00|5676|5674|5667|5664|5676|5675|5658|5656|18878
1659008700000|2022-07-28 11:45:00|5666|5665|5684|5682|5688|5684|5666|5665|10287
1659009000000|2022-07-28 11:50:00|5685|5683|5693|5690|5694|5692|5683|5680|8206
1659009300000|2022-07-28 11:55:00|5692|5691|5684|5682|5694|5691|5682|5679|4555
1659009600000|2022-07-28 12:00:00|5683|5683|5674|5672|5685|5683|5674|5672|9784
1659009900000|2022-07-28 12:05:00|5673|5671|5670|5666|5676|5673|5665|5663|11806
1659010200000|2022-07-28 12:10:00|5671|5667|5676|5674|5677|5675|5664|5661|6888
1659010500000|2022-07-28 12:15:00|5675|5673|5672|5670|5679|5676|5671|5669|4772
1659010800000|2022-07-28 12:20:00|5671|5669|5672|5671|5673|5672|5666|5663|10398
1659011100000|2022-07-28 12:25:00|5673|5670|5674|5671|5680|5677|5671|5669|13976
1659011400000|2022-07-28 12:30:00|5675|5672|5679|5676|5683|5681|5659|5656|29820
1659011700000|2022-07-28 12:35:00|5678|5677|5682|5680|5685|5683|5675|5673|7948
1659012000000|2022-07-28 12:40:00|5683|5681|5690|5688|5695|5692|5675|5673|7821
1659012300000|2022-07-28 12:45:00|5689|5687|5683|5681|5697|5694|5679|5678|14474
1659012600000|2022-07-28 12:50:00|5684|5682|5674|5673|5685|5683|5671|5669|10339
1659012900000|2022-07-28 12:55:00|5675|5674|5676|5674|5680|5678|5670|5669|19740
1659013200000|2022-07-28 13:00:00|5675|5673|5683|5681|5685|5683|5672|5670|9231
1659013500000|2022-07-28 13:05:00|5684|5682|5692|5690|5692|5691|5680|5677|15435
1659013800000|2022-07-28 13:10:00|5691|5684|5718|5715|5718|5717|5687|5684|46413
1659014100000|2022-07-28 13:15:00|5717|5716|5743|5741|5748|5745|5713|5711|53529
1659014400000|2022-07-28 13:20:00|5742|5738|5738|5736|5745|5742|5725|5723|24525
1659014700000|2022-07-28 13:25:00|5739|5737|5717|5715|5742|5739|5714|5713|24701
1659015000000|2022-07-28 13:30:00|5716|5714|5710|5707|5727|5725|5706|5703|33507
1659015300000|2022-07-28 13:35:00|5711|5708|5725|5723|5729|5726|5707|5704|24082
1659015600000|2022-07-28 13:40:00|5726|5724|5712|5710|5728|5725|5710|5708|25504
1659015900000|2022-07-28 13:45:00|5713|5709|5701|5699|5721|5717|5690|5687|25108
1659016200000|2022-07-28 13:50:00|5700|5698|5689|5686|5701|5699|5684|5681|29258
1659016500000|2022-07-28 13:55:00|5690|5687|5690|5687|5702|5700|5684|5681|15680
1659016800000|2022-07-28 14:00:00|5689|5688|5700|5698|5700|5698|5688|5686|11717
1659017100000|2022-07-28 14:05:00|5699|5697|5695|5693|5701|5699|5689|5686|28616
1659017400000|2022-07-28 14:10:00|5696|5694|5695|5693|5704|5702|5691|5689|17193
1659017700000|2022-07-28 14:15:00|5694|5692|5690|5689|5701|5699|5688|5685|8610
1659018000000|2022-07-28 14:20:00|5691|5690|5671|5669|5691|5690|5663|5661|15267
1659018300000|2022-07-28 14:25:00|5672|5670|5683|5680|5686|5684|5669|5666|46137
1659018600000|2022-07-28 14:30:00|5682|5679|5690|5688|5692|5690|5673|5670|14473
1659018900000|2022-07-28 14:35:00|5691|5689|5701|5698|5709|5706|5690|5688|6482
1659019200000|2022-07-28 14:40:00|5700|5697|5702|5699|5703|5701|5693|5690|8296
1659019500000|2022-07-28 14:45:00|5701|5698|5708|5706|5709|5706|5697|5694|7084
1659019800000|2022-07-28 14:50:00|5707|5707|5705|5704|5712|5710|5704|5702|7571
1659020100000|2022-07-28 14:55:00|5704|5703|5702|5700|5707|5705|5699|5696|7683
1659020400000|2022-07-28 15:00:00|5703|5701|5702|5700|5711|5708|5700|5698|11451
1659020700000|2022-07-28 15:05:00|5703|5701|5705|5703|5712|5710|5696|5694|15839
1659021000000|2022-07-28 15:10:00|5706|5704|5695|5692|5709|5707|5693|5692|9215
1659021300000|2022-07-28 15:15:00|5694|5691|5697|5695|5697|5695|5685|5683|13985
1659021600000|2022-07-28 15:20:00|5696|5694|5698|5696|5705|5704|5694|5692|13034
1659021900000|2022-07-28 15:25:00|5699|5697|5705|5703|5706|5704|5695|5694|18017
1659078000000|2022-07-29 07:00:00|5730|5729|5724|5719|5737|5732|5714|5710|39195
1659078300000|2022-07-29 07:05:00|5723|5718|5740|5737|5747|5743|5710|5706|28630
1659078600000|2022-07-29 07:10:00|5741|5738|5739|5735|5758|5756|5732|5728|26461
1659078900000|2022-07-29 07:15:00|5740|5736|5760|5756|5777|5774|5737|5735|25115
1659079200000|2022-07-29 07:20:00|5761|5757|5749|5745|5764|5762|5741|5738|14768
1659079500000|2022-07-29 07:25:00|5748|5746|5736|5734|5748|5746|5730|5728|38566
1659079800000|2022-07-29 07:30:00|5735|5733|5726|5724|5741|5738|5722|5720|24656
1659080100000|2022-07-29 07:35:00|5727|5725|5728|5725|5744|5741|5725|5722|23734
1659080400000|2022-07-29 07:40:00|5727|5724|5706|5704|5727|5724|5703|5702|22705
1659080700000|2022-07-29 07:45:00|5705|5703|5703|5701|5708|5705|5689|5687|64276
1659081000000|2022-07-29 07:50:00|5704|5702|5703|5701|5710|5707|5693|5692|16517
1659081300000|2022-07-29 07:55:00|5702|5700|5709|5706|5709|5707|5702|5700|7382
1659081600000|2022-07-29 08:00:00|5710|5707|5698|5696|5721|5718|5697|5695|22898
1659081900000|2022-07-29 08:05:00|5697|5695|5699|5698|5709|5707|5695|5693|24020
1659082200000|2022-07-29 08:10:00|5700|5697|5699|5696|5707|5705|5697|5695|13974
1659082500000|2022-07-29 08:15:00|5700|5697|5704|5702|5713|5711|5694|5692|32937
1659082800000|2022-07-29 08:20:00|5703|5701|5695|5693|5704|5702|5692|5690|8633
1659083100000|2022-07-29 08:25:00|5694|5692|5697|5694|5700|5699|5686|5685|15340
1659083400000|2022-07-29 08:30:00|5696|5695|5679|5676|5696|5695|5679|5676|11215
1659083700000|2022-07-29 08:35:00|5678|5677|5688|5686|5688|5686|5674|5672|9724
1659084000000|2022-07-29 08:40:00|5687|5685|5683|5681|5694|5692|5677|5674|15534
1659084300000|2022-07-29 08:45:00|5684|5682|5686|5684|5691|5689|5679|5677|18390
1659084600000|2022-07-29 08:50:00|5687|5685|5677|5675|5688|5686|5671|5668|9475
1659084900000|2022-07-29 08:55:00|5678|5676|5685|5683|5691|5688|5672|5670|15268
1659085200000|2022-07-29 09:00:00|5684|5682|5691|5689|5694|5693|5679|5678|9925
1659085500000|2022-07-29 09:05:00|5690|5690|5691|5688|5697|5695|5687|5684|17038
1659085800000|2022-07-29 09:10:00|5692|5689|5702|5699|5711|5708|5690|5688|10658
1659086100000|2022-07-29 09:15:00|5703|5700|5706|5704|5710|5708|5702|5699|5057
1659086400000|2022-07-29 09:20:00|5707|5705|5704|5703|5712|5709|5694|5692|16813
1659086700000|2022-07-29 09:25:00|5703|5702|5693|5690|5707|5704|5692|5690|9377
1659087000000|2022-07-29 09:30:00|5692|5689|5681|5678|5692|5689|5674|5672|11991
1659087300000|2022-07-29 09:35:00|5680|5679|5670|5667|5684|5682|5668|5665|12199
1659087600000|2022-07-29 09:40:00|5669|5666|5677|5675|5679|5677|5666|5664|11299
1659087900000|2022-07-29 09:45:00|5676|5674|5677|5675|5678|5676|5671|5669|6812
1659088200000|2022-07-29 09:50:00|5678|5676|5677|5675|5683|5681|5673|5671|82171
1659088500000|2022-07-29 09:55:00|5676|5676|5695|5693|5695|5694|5673|5672|70825
1659088800000|2022-07-29 10:00:00|5696|5694|5695|5692|5697|5695|5681|5680|18223
1659089100000|2022-07-29 10:05:00|5694|5693|5693|5691|5703|5700|5692|5690|7209
1659089400000|2022-07-29 10:10:00|5692|5690|5691|5688|5696|5695|5686|5684|4082
1659089700000|2022-07-29 10:15:00|5690|5689|5676|5674|5695|5693|5675|5673|6890
1659090000000|2022-07-29 10:20:00|5675|5673|5676|5674|5679|5677|5672|5671|5151
1659090300000|2022-07-29 10:25:00|5675|5675|5688|5685|5689|5687|5675|5674|5848
1659090600000|2022-07-29 10:30:00|5687|5684|5690|5688|5696|5694|5686|5684|6913
1659090900000|2022-07-29 10:35:00|5691|5687|5700|5697|5704|5702|5685|5683|5144
1659091200000|2022-07-29 10:40:00|5701|5698|5698|5697|5702|5701|5696|5694|7835
1659091500000|2022-07-29 10:45:00|5697|5696|5702|5700|5705|5702|5695|5694|10339
1659091800000|2022-07-29 10:50:00|5701|5699|5697|5695|5701|5699|5692|5690|4757
1659092100000|2022-07-29 10:55:00|5696|5694|5702|5700|5705|5704|5694|5691|4512
1659092400000|2022-07-29 11:00:00|5705|5701|5707|5704|5713|5711|5700|5697|15674
1659092700000|2022-07-29 11:05:00|5706|5705|5690|5688|5708|5705|5686|5684|12543
1659093000000|2022-07-29 11:10:00|5691|5689|5686|5684|5698|5696|5686|5684|5354
1659093300000|2022-07-29 11:15:00|5687|5685|5696|5693|5705|5704|5686|5683|7151
1659093600000|2022-07-29 11:20:00|5695|5692|5698|5696|5700|5698|5689|5687|7530
1659093900000|2022-07-29 11:25:00|5697|5695|5696|5694|5703|5701|5694|5692|8727
1659094200000|2022-07-29 11:30:00|5697|5695|5709|5707|5711|5709|5694|5692|12258
1659094500000|2022-07-29 11:35:00|5708|5706|5699|5696|5709|5707|5698|5696|10997
1659094800000|2022-07-29 11:40:00|5698|5695|5694|5692|5699|5696|5690|5688|5967
1659095100000|2022-07-29 11:45:00|5693|5691|5693|5692|5697|5695|5689|5687|9758
1659095400000|2022-07-29 11:50:00|5694|5691|5694|5692|5696|5694|5687|5685|6745
1659095700000|2022-07-29 11:55:00|5695|5691|5693|5691|5698|5697|5691|5689|4694
1659096000000|2022-07-29 12:00:00|5692|5690|5700|5698|5700|5698|5691|5689|9103
1659096300000|2022-07-29 12:05:00|5699|5697|5703|5701|5705|5703|5692|5689|12188
1659096600000|2022-07-29 12:10:00|5704|5702|5696|5693|5705|5702|5694|5692|7906
1659096900000|2022-07-29 12:15:00|5697|5694|5699|5696|5701|5699|5692|5691|11064
1659097200000|2022-07-29 12:20:00|5698|5697|5701|5699|5704|5702|5697|5695|3966
1659097500000|2022-07-29 12:25:00|5702|5700|5696|5694|5708|5706|5694|5692|11641
1659097800000|2022-07-29 12:30:00|5695|5693|5683|5680|5700|5697|5682|5680|15901
1659098100000|2022-07-29 12:35:00|5684|5681|5687|5685|5688|5686|5682|5680|11017
1659098400000|2022-07-29 12:40:00|5688|5686|5687|5685|5692|5690|5685|5683|11205
1659098700000|2022-07-29 12:45:00|5686|5684|5680|5678|5691|5689|5680|5678|17390
1659099000000|2022-07-29 12:50:00|5679|5679|5694|5692|5694|5692|5679|5678|5110
1659099300000|2022-07-29 12:55:00|5693|5691|5687|5685|5694|5691|5681|5679|6571
1659099600000|2022-07-29 13:00:00|5688|5686|5679|5677|5689|5686|5675|5673|23026
1659099900000|2022-07-29 13:05:00|5678|5676|5684|5681|5687|5685|5675|5674|15299
1659100200000|2022-07-29 13:10:00|5683|5682|5689|5687|5694|5692|5680|5678|10622
1659100500000|2022-07-29 13:15:00|5688|5686|5691|5689|5692|5691|5684|5682|7783
1659100800000|2022-07-29 13:20:00|5690|5688|5688|5685|5691|5689|5687|5685|5113
1659101100000|2022-07-29 13:25:00|5687|5686|5692|5690|5695|5693|5686|5685|6931
1659101400000|2022-07-29 13:30:00|5693|5691|5674|5671|5700|5699|5671|5670|23999
1659101700000|2022-07-29 13:35:00|5673|5670|5675|5673|5677|5675|5662|5660|23794
1659102000000|2022-07-29 13:40:00|5674|5672|5687|5686|5693|5690|5674|5672|18734
1659102300000|2022-07-29 13:45:00|5688|5687|5697|5695|5709|5707|5683|5681|29956
1659102600000|2022-07-29 13:50:00|5696|5694|5700|5698|5713|5711|5695|5693|15762
1659102900000|2022-07-29 13:55:00|5699|5697|5718|5716|5721|5718|5693|5691|31334
1659103200000|2022-07-29 14:00:00|5717|5715|5738|5737|5745|5744|5712|5709|40541
1659103500000|2022-07-29 14:05:00|5739|5738|5730|5728|5750|5749|5728|5726|22787
1659103800000|2022-07-29 14:10:00|5729|5727|5726|5724|5733|5730|5723|5721|6553
1659104100000|2022-07-29 14:15:00|5725|5723|5729|5728|5733|5731|5721|5719|20426
1659104400000|2022-07-29 14:20:00|5730|5729|5746|5745|5749|5748|5729|5728|25718
1659104700000|2022-07-29 14:25:00|5747|5744|5742|5740|5753|5752|5742|5740|21243
1659105000000|2022-07-29 14:30:00|5743|5741|5715|5713|5746|5745|5714|5713|23761
1659105300000|2022-07-29 14:35:00|5716|5714|5721|5720|5723|5721|5715|5713|8214
1659105600000|2022-07-29 14:40:00|5720|5719|5721|5720|5725|5723|5713|5712|13961
1659105900000|2022-07-29 14:45:00|5722|5719|5724|5723|5730|5728|5718|5717|11353
1659106200000|2022-07-29 14:50:00|5725|5724|5725|5723|5726|5725|5716|5714|20474
1659106500000|2022-07-29 14:55:00|5726|5724|5715|5714|5728|5726|5715|5713|12167
1659106800000|2022-07-29 15:00:00|5714|5713|5700|5698|5716|5714|5698|5696|20235
1659107100000|2022-07-29 15:05:00|5699|5697|5708|5706|5713|5711|5698|5696|9219
1659107400000|2022-07-29 15:10:00|5707|5705|5701|5700|5708|5706|5700|5698|3615
1659107700000|2022-07-29 15:15:00|5702|5701|5715|5713|5717|5715|5695|5693|18482
1659108000000|2022-07-29 15:20:00|5714|5712|5715|5714|5722|5720|5711|5709|23475
1659108300000|2022-07-29 15:25:00|5714|5713|5707|5705|5717|5716|5705|5703|27618
1659337200000|2022-08-01 07:00:00|5738|5736|5743|5738|5759|5755|5732|5726|37827
1659337500000|2022-08-01 07:05:00|5744|5737|5753|5748|5755|5750|5731|5728|20356
1659337800000|2022-08-01 07:10:00|5754|5749|5754|5751|5765|5761|5748|5744|13646
1659338100000|2022-08-01 07:15:00|5755|5752|5725|5722|5757|5754|5722|5720|21720
1659338400000|2022-08-01 07:20:00|5724|5723|5744|5740|5745|5743|5717|5715|19489
1659338700000|2022-08-01 07:25:00|5743|5739|5741|5739|5745|5741|5731|5729|3155
1659339000000|2022-08-01 07:30:00|5742|5740|5763|5761|5766|5763|5742|5740|10354
1659339300000|2022-08-01 07:35:00|5762|5760|5778|5776|5780|5778|5762|5760|21524
1659339600000|2022-08-01 07:40:00|5777|5775|5780|5777|5785|5784|5776|5773|16563
1659339900000|2022-08-01 07:45:00|5781|5778|5757|5754|5784|5781|5753|5751|16203
1659340200000|2022-08-01 07:50:00|5758|5755|5750|5747|5758|5756|5747|5744|5935
1659340500000|2022-08-01 07:55:00|5751|5748|5769|5766|5770|5767|5749|5747|6295
1659340800000|2022-08-01 08:00:00|5768|5765|5778|5775|5781|5778|5766|5763|5086
1659341100000|2022-08-01 08:05:00|5779|5776|5774|5771|5782|5780|5768|5765|3819
1659341400000|2022-08-01 08:10:00|5773|5770|5770|5767|5780|5777|5765|5763|5374
1659341700000|2022-08-01 08:15:00|5769|5768|5771|5769|5779|5777|5767|5765|10251
1659342000000|2022-08-01 08:20:00|5770|5768|5756|5754|5771|5768|5752|5750|7885
1659342300000|2022-08-01 08:25:00|5755|5753|5762|5759|5766|5762|5751|5750|18757
1659342600000|2022-08-01 08:30:00|5761|5758|5759|5757|5764|5762|5754|5751|7963
1659342900000|2022-08-01 08:35:00|5760|5758|5760|5758|5764|5761|5756|5753|6206
1659343200000|2022-08-01 08:40:00|5761|5759|5747|5743|5764|5761|5745|5743|12683
1659343500000|2022-08-01 08:45:00|5748|5744|5749|5746|5753|5751|5744|5741|6435
1659343800000|2022-08-01 08:50:00|5750|5747|5758|5756|5761|5759|5746|5745|11665
1659344100000|2022-08-01 08:55:00|5757|5757|5753|5752|5757|5757|5750|5748|10777
1659344400000|2022-08-01 09:00:00|5754|5753|5764|5762|5765|5762|5750|5749|25247
1659344700000|2022-08-01 09:05:00|5765|5763|5760|5758|5768|5766|5759|5757|6497
1659345000000|2022-08-01 09:10:00|5761|5759|5772|5770|5773|5771|5761|5758|12794
1659345300000|2022-08-01 09:15:00|5773|5769|5771|5769|5774|5772|5767|5765|10126
1659345600000|2022-08-01 09:20:00|5770|5768|5776|5775|5779|5777|5769|5766|9636
1659345900000|2022-08-01 09:25:00|5777|5776|5776|5775|5784|5782|5773|5771|8160
1659346200000|2022-08-01 09:30:00|5777|5774|5782|5779|5784|5782|5774|5772|3167
1659346500000|2022-08-01 09:35:00|5783|5780|5783|5781|5785|5783|5777|5775|5828
1659346800000|2022-08-01 09:40:00|5782|5780|5776|5774|5783|5781|5775|5773|3150
1659347100000|2022-08-01 09:45:00|5775|5773|5783|5781|5785|5783|5775|5773|2838
1659347400000|2022-08-01 09:50:00|5784|5782|5782|5780|5790|5788|5781|5779|17894
1659347700000|2022-08-01 09:55:00|5783|5781|5783|5781|5786|5784|5781|5779|1118
1659348000000|2022-08-01 10:00:00|5782|5780|5774|5771|5782|5780|5771|5770|11787
1659348300000|2022-08-01 10:05:00|5773|5772|5771|5769|5776|5774|5770|5768|4786
1659348600000|2022-08-01 10:10:00|5770|5768|5780|5778|5780|5778|5768|5766|7520
1659348900000|2022-08-01 10:15:00|5779|5777|5787|5785|5788|5786|5777|5775|1402
1659349200000|2022-08-01 10:20:00|5788|5786|5795|5793|5805|5803|5787|5786|53657
1659349500000|2022-08-01 10:25:00|5796|5794|5806|5805|5807|5805|5795|5793|4895
1659349800000|2022-08-01 10:30:00|5807|5806|5802|5800|5816|5814|5802|5799|28758
1659350100000|2022-08-01 10:35:00|5801|5799|5800|5798|5805|5803|5796|5794|3497
1659350400000|2022-08-01 10:40:00|5799|5797|5800|5798|5803|5801|5796|5794|958
1659350700000|2022-08-01 10:45:00|5801|5799|5795|5793|5802|5800|5794|5791|3951
1659351000000|2022-08-01 10:50:00|5796|5794|5798|5796|5800|5798|5787|5785|5675
1659351300000|2022-08-01 10:55:00|5797|5795|5804|5802|5807|5804|5794|5791|4412
1659351600000|2022-08-01 11:00:00|5807|5804|5805|5804|5807|5804|5800|5798|5874
1659351900000|2022-08-01 11:05:00|5806|5805|5815|5812|5815|5814|5806|5804|2491
1659352200000|2022-08-01 11:10:00|5814|5813|5821|5820|5822|5820|5811|5809|1892
1659352500000|2022-08-01 11:15:00|5820|5819|5825|5824|5830|5829|5820|5818|47969
1659352800000|2022-08-01 11:20:00|5826|5825|5826|5825|5827|5826|5820|5818|8268
1659353100000|2022-08-01 11:25:00|5825|5824|5834|5831|5836|5834|5825|5824|9897
1659353400000|2022-08-01 11:30:00|5833|5832|5834|5833|5837|5835|5831|5828|3792
1659353700000|2022-08-01 11:35:00|5833|5832|5833|5832|5834|5833|5828|5826|3758
1659354000000|2022-08-01 11:40:00|5832|5831|5832|5830|5835|5834|5831|5828|7972
1659354300000|2022-08-01 11:45:00|5831|5829|5825|5822|5831|5829|5824|5822|6930
1659354600000|2022-08-01 11:50:00|5824|5821|5827|5825|5830|5827|5821|5819|4051
1659354900000|2022-08-01 11:55:00|5828|5824|5816|5814|5828|5824|5812|5811|13222
1659355200000|2022-08-01 12:00:00|5815|5813|5809|5807|5818|5816|5808|5806|4308
1659355500000|2022-08-01 12:05:00|5808|5806|5803|5801|5809|5806|5798|5796|7976
1659355800000|2022-08-01 12:10:00|5804|5802|5815|5814|5815|5814|5802|5800|6959
1659356100000|2022-08-01 12:15:00|5817|5816|5818|5816|5819|5817|5810|5807|17132
1659356400000|2022-08-01 12:20:00|5819|5817|5822|5820|5824|5822|5814|5812|4999
1659356700000|2022-08-01 12:25:00|5821|5821|5820|5817|5823|5821|5816|5814|9766
1659357000000|2022-08-01 12:30:00|5819|5818|5823|5822|5825|5824|5818|5816|13514
1659357300000|2022-08-01 12:35:00|5822|5821|5819|5817|5823|5821|5816|5815|3897
1659357600000|2022-08-01 12:40:00|5818|5816|5814|5813|5819|5816|5808|5806|16204
1659357900000|2022-08-01 12:45:00|5813|5812|5810|5808|5819|5817|5807|5804|17734
1659358200000|2022-08-01 12:50:00|5809|5809|5785|5783|5815|5813|5784|5782|26436
1659358500000|2022-08-01 12:55:00|5784|5782|5782|5781|5789|5787|5782|5780|12772
1659358800000|2022-08-01 13:00:00|5781|5780|5773|5771|5785|5783|5764|5762|33714
1659359100000|2022-08-01 13:05:00|5772|5772|5776|5774|5780|5778|5768|5766|13947
1659359400000|2022-08-01 13:10:00|5775|5773|5767|5764|5781|5778|5766|5763|8245
1659359700000|2022-08-01 13:15:00|5768|5765|5757|5754|5768|5766|5757|5754|11927
1659360000000|2022-08-01 13:20:00|5758|5755|5760|5758|5761|5759|5754|5751|30087
1659360300000|2022-08-01 13:25:00|5761|5759|5759|5757|5765|5762|5755|5753|7154
1659360600000|2022-08-01 13:30:00|5760|5758|5751|5748|5766|5764|5745|5743|25999
1659360900000|2022-08-01 13:35:00|5750|5747|5757|5755|5759|5758|5748|5745|12715
1659361200000|2022-08-01 13:40:00|5758|5756|5769|5767|5771|5768|5751|5749|16557
1659361500000|2022-08-01 13:45:00|5773|5768|5762|5760|5773|5770|5758|5757|15374
1659361800000|2022-08-01 13:50:00|5763|5761|5763|5761|5773|5770|5762|5760|24725
1659362100000|2022-08-01 13:55:00|5764|5760|5766|5764|5774|5772|5763|5760|13489
1659362400000|2022-08-01 14:00:00|5767|5765|5770|5768|5782|5781|5756|5754|73194
1659362700000|2022-08-01 14:05:00|5771|5767|5794|5792|5803|5801|5769|5767|16239
1659363000000|2022-08-01 14:10:00|5795|5791|5788|5786|5800|5798|5786|5784|6625
1659363300000|2022-08-01 14:15:00|5789|5787|5780|5777|5796|5795|5779|5776|26582
1659363600000|2022-08-01 14:20:00|5779|5776|5782|5781|5788|5787|5773|5771|18502
1659363900000|2022-08-01 14:25:00|5781|5780|5770|5768|5789|5787|5767|5765|25478
1659364200000|2022-08-01 14:30:00|5769|5767|5773|5771|5779|5778|5768|5766|11204
1659364500000|2022-08-01 14:35:00|5772|5770|5785|5783|5786|5784|5770|5768|27604
1659364800000|2022-08-01 14:40:00|5786|5784|5787|5785|5793|5790|5783|5781|15066
1659365100000|2022-08-01 14:45:00|5788|5786|5785|5783|5791|5789|5783|5781|8497
1659365400000|2022-08-01 14:50:00|5786|5784|5790|5788|5796|5795|5786|5784|8836
1659365700000|2022-08-01 14:55:00|5789|5787|5781|5779|5789|5787|5780|5778|29819
1659366000000|2022-08-01 15:00:00|5782|5780|5778|5776|5784|5782|5773|5771|11132
1659366300000|2022-08-01 15:05:00|5777|5775|5759|5757|5777|5775|5752|5750|20828
1659366600000|2022-08-01 15:10:00|5758|5756|5755|5753|5762|5759|5753|5752|24229
1659366900000|2022-08-01 15:15:00|5754|5752|5743|5741|5755|5753|5740|5738|44784
1659367200000|2022-08-01 15:20:00|5742|5742|5757|5755|5759|5758|5742|5740|20249
1659367500000|2022-08-01 15:25:00|5756|5754|5760|5758|5760|5758|5746|5745|30019
1659423600000|2022-08-02 07:00:00|5725|5722|5727|5722|5736|5733|5712|5710|56862
1659423900000|2022-08-02 07:05:00|5725|5723|5664|5661|5734|5729|5654|5651|74730
1659424200000|2022-08-02 07:10:00|5663|5660|5673|5670|5685|5682|5654|5651|23130
1659424500000|2022-08-02 07:15:00|5672|5671|5677|5674|5678|5677|5657|5653|39433
1659424800000|2022-08-02 07:20:00|5676|5673|5710|5707|5710|5707|5666|5664|43549
1659425100000|2022-08-02 07:25:00|5708|5706|5716|5712|5716|5713|5692|5691|38503
1659425400000|2022-08-02 07:30:00|5715|5711|5696|5693|5715|5712|5689|5686|28791
1659425700000|2022-08-02 07:35:00|5697|5694|5699|5696|5706|5704|5695|5692|16328
1659426000000|2022-08-02 07:40:00|5700|5697|5690|5687|5703|5700|5685|5683|11014
1659426300000|2022-08-02 07:45:00|5689|5688|5700|5697|5704|5702|5688|5686|8816
1659426600000|2022-08-02 07:50:00|5701|5698|5700|5698|5714|5712|5695|5694|13066
1659426900000|2022-08-02 07:55:00|5701|5697|5680|5678|5702|5699|5679|5678|10732
1659427200000|2022-08-02 08:00:00|5679|5677|5685|5682|5691|5688|5678|5675|14527
1659427500000|2022-08-02 08:05:00|5684|5681|5690|5688|5699|5696|5683|5681|5327
1659427800000|2022-08-02 08:10:00|5691|5689|5692|5690|5698|5696|5689|5686|9486
1659428100000|2022-08-02 08:15:00|5693|5691|5690|5687|5698|5696|5688|5685|7161
1659428400000|2022-08-02 08:20:00|5689|5686|5714|5712|5716|5714|5686|5684|12689
1659428700000|2022-08-02 08:25:00|5715|5713|5728|5726|5736|5732|5714|5711|14633
1659429000000|2022-08-02 08:30:00|5729|5725|5727|5724|5732|5729|5721|5719|6849
1659429300000|2022-08-02 08:35:00|5726|5725|5730|5728|5733|5731|5721|5720|12246
1659429600000|2022-08-02 08:40:00|5729|5727|5723|5721|5732|5730|5719|5717|11106
1659429900000|2022-08-02 08:45:00|5722|5720|5715|5712|5723|5721|5708|5706|9967
1659430200000|2022-08-02 08:50:00|5714|5711|5712|5710|5715|5713|5706|5704|5239
1659430500000|2022-08-02 08:55:00|5711|5709|5706|5704|5712|5710|5704|5702|3657
1659430800000|2022-08-02 09:00:00|5707|5703|5707|5705|5714|5711|5701|5700|6166
1659431100000|2022-08-02 09:05:00|5708|5706|5714|5712|5715|5713|5707|5705|4986
1659431400000|2022-08-02 09:10:00|5713|5713|5713|5711|5717|5715|5707|5705|5584
1659431700000|2022-08-02 09:15:00|5712|5710|5711|5708|5715|5713|5707|5705|6704
1659432000000|2022-08-02 09:20:00|5710|5707|5697|5695|5710|5708|5695|5694|4658
1659432300000|2022-08-02 09:25:00|5696|5694|5699|5697|5700|5698|5691|5690|4231
1659432600000|2022-08-02 09:30:00|5700|5698|5695|5694|5705|5703|5694|5691|12539
1659432900000|2022-08-02 09:35:00|5694|5693|5699|5697|5704|5702|5694|5692|8477
1659433200000|2022-08-02 09:40:00|5698|5696|5699|5697|5702|5700|5693|5691|2445
1659433500000|2022-08-02 09:45:00|5698|5696|5704|5702|5704|5703|5697|5695|4127
1659433800000|2022-08-02 09:50:00|5703|5701|5692|5690|5704|5702|5691|5689|10095
1659434100000|2022-08-02 09:55:00|5691|5691|5688|5686|5695|5693|5686|5685|9996
1659434400000|2022-08-02 10:00:00|5687|5685|5692|5690|5693|5691|5685|5683|9065
1659434700000|2022-08-02 10:05:00|5691|5691|5699|5696|5700|5698|5688|5686|12942
1659435000000|2022-08-02 10:10:00|5698|5695|5696|5695|5700|5699|5692|5690|6531
1659435300000|2022-08-02 10:15:00|5695|5694|5683|5680|5696|5695|5679|5677|14648
1659435600000|2022-08-02 10:20:00|5682|5679|5687|5685|5690|5687|5682|5679|7186
1659435900000|2022-08-02 10:25:00|5688|5686|5687|5685|5689|5686|5682|5681|4168
1659436200000|2022-08-02 10:30:00|5686|5684|5685|5682|5689|5686|5680|5678|6897
1659436500000|2022-08-02 10:35:00|5684|5683|5693|5691|5693|5691|5680|5677|4026
1659436800000|2022-08-02 10:40:00|5692|5690|5694|5693|5694|5693|5689|5687|2902
1659437100000|2022-08-02 10:45:00|5695|5694|5684|5682|5695|5694|5681|5680|9868
1659437400000|2022-08-02 10:50:00|5685|5681|5677|5675|5685|5683|5675|5673|5663
1659437700000|2022-08-02 10:55:00|5678|5674|5693|5691|5694|5693|5675|5674|5640
1659438000000|2022-08-02 11:00:00|5692|5690|5690|5688|5695|5693|5688|5686|7243
1659438300000|2022-08-02 11:05:00|5689|5687|5686|5684|5690|5688|5682|5681|8671
1659438600000|2022-08-02 11:10:00|5685|5683|5690|5688|5693|5691|5681|5680|5514
1659438900000|2022-08-02 11:15:00|5689|5687|5691|5690|5694|5692|5689|5686|1856
1659439200000|2022-08-02 11:20:00|5692|5691|5703|5701|5706|5704|5692|5690|11852
1659439500000|2022-08-02 11:25:00|5704|5702|5705|5703|5710|5708|5702|5701|5794
1659439800000|2022-08-02 11:30:00|5706|5702|5714|5712|5720|5717|5703|5701|11906
1659440100000|2022-08-02 11:35:00|5715|5713|5718|5716|5722|5720|5713|5711|5891
1659440400000|2022-08-02 11:40:00|5719|5717|5709|5706|5723|5720|5707|5705|4075
1659440700000|2022-08-02 11:45:00|5708|5705|5714|5712|5714|5712|5706|5704|4801
1659441000000|2022-08-02 11:50:00|5713|5711|5724|5721|5724|5722|5713|5711|4852
1659441300000|2022-08-02 11:55:00|5725|5722|5723|5721|5727|5724|5718|5715|4824
1659441600000|2022-08-02 12:00:00|5722|5720|5728|5726|5730|5728|5718|5716|6387
1659441900000|2022-08-02 12:05:00|5727|5725|5729|5727|5732|5730|5726|5724|12585
1659442200000|2022-08-02 12:10:00|5728|5726|5732|5731|5735|5734|5725|5724|8178
1659442500000|2022-08-02 12:15:00|5733|5732|5722|5720|5733|5732|5718|5717|6295
1659442800000|2022-08-02 12:20:00|5723|5721|5726|5725|5728|5725|5721|5719|3697
1659443100000|2022-08-02 12:25:00|5727|5726|5717|5716|5730|5727|5717|5715|1982
1659443400000|2022-08-02 12:30:00|5716|5715|5719|5717|5722|5720|5714|5712|4279
1659443700000|2022-08-02 12:35:00|5720|5716|5713|5710|5720|5718|5709|5707|4524
1659444000000|2022-08-02 12:40:00|5712|5709|5707|5704|5713|5709|5704|5702|5695
1659444300000|2022-08-02 12:45:00|5708|5705|5704|5703|5712|5711|5704|5702|4388
1659444600000|2022-08-02 12:50:00|5705|5704|5707|5706|5708|5706|5704|5702|1831
1659444900000|2022-08-02 12:55:00|5706|5705|5714|5712|5716|5714|5705|5703|6583
1659445200000|2022-08-02 13:00:00|5715|5713|5728|5725|5731|5729|5713|5711|7367
1659445500000|2022-08-02 13:05:00|5729|5726|5750|5748|5750|5748|5725|5722|10635
1659445800000|2022-08-02 13:10:00|5749|5747|5766|5764|5769|5767|5748|5746|21019
1659446100000|2022-08-02 13:15:00|5765|5763|5757|5755|5766|5764|5755|5753|11453
1659446400000|2022-08-02 13:20:00|5758|5756|5765|5763|5765|5764|5754|5752|14202
1659446700000|2022-08-02 13:25:00|5766|5764|5769|5767|5773|5771|5764|5762|12791
1659447000000|2022-08-02 13:30:00|5768|5768|5772|5771|5780|5778|5765|5763|16344
1659447300000|2022-08-02 13:35:00|5773|5770|5746|5745|5775|5773|5745|5742|50449
1659447600000|2022-08-02 13:40:00|5747|5744|5751|5749|5754|5752|5742|5740|13831
1659447900000|2022-08-02 13:45:00|5752|5748|5762|5760|5769|5768|5749|5747|9732
1659448200000|2022-08-02 13:50:00|5761|5759|5750|5749|5766|5764|5744|5742|11781
1659448500000|2022-08-02 13:55:00|5751|5748|5757|5755|5761|5759|5743|5740|7120
1659448800000|2022-08-02 14:00:00|5758|5756|5753|5751|5758|5757|5748|5746|7364
1659449100000|2022-08-02 14:05:00|5754|5752|5732|5730|5759|5757|5732|5730|10708
1659449400000|2022-08-02 14:10:00|5731|5729|5733|5731|5736|5734|5719|5717|30273
1659449700000|2022-08-02 14:15:00|5734|5732|5745|5742|5746|5744|5734|5732|12253
1659450000000|2022-08-02 14:20:00|5744|5743|5740|5737|5749|5747|5738|5736|12040
1659450300000|2022-08-02 14:25:00|5739|5738|5754|5752|5754|5753|5732|5730|29948
1659450600000|2022-08-02 14:30:00|5753|5753|5753|5751|5762|5759|5750|5749|16374
1659450900000|2022-08-02 14:35:00|5752|5750|5750|5748|5755|5753|5745|5743|9134
1659451200000|2022-08-02 14:40:00|5749|5747|5757|5755|5759|5758|5748|5746|6903
1659451500000|2022-08-02 14:45:00|5758|5756|5767|5765|5767|5765|5751|5749|11544
1659451800000|2022-08-02 14:50:00|5768|5766|5779|5778|5783|5780|5762|5761|20022
1659452100000|2022-08-02 14:55:00|5778|5777|5776|5774|5782|5780|5768|5766|17316
1659452400000|2022-08-02 15:00:00|5775|5773|5769|5767|5776|5773|5764|5763|23046
1659452700000|2022-08-02 15:05:00|5770|5768|5767|5765|5771|5769|5762|5760|24895
1659453000000|2022-08-02 15:10:00|5766|5764|5763|5762|5770|5769|5763|5762|21272
1659453300000|2022-08-02 15:15:00|5762|5761|5769|5768|5773|5770|5762|5761|9269
1659453600000|2022-08-02 15:20:00|5770|5769|5774|5772|5774|5773|5762|5760|30450
1659453900000|2022-08-02 15:25:00|5773|5771|5794|5791|5795|5793|5772|5771|36682
1659510000000|2022-08-03 07:00:00|5726|5720|5690|5687|5727|5721|5679|5673|45828
1659510300000|2022-08-03 07:05:00|5689|5685|5671|5668|5702|5698|5663|5660|64176
1659510600000|2022-08-03 07:10:00|5672|5669|5656|5652|5678|5675|5647|5643|50730
1659510900000|2022-08-03 07:15:00|5655|5650|5659|5656|5664|5661|5641|5638|42128
1659511200000|2022-08-03 07:20:00|5661|5657|5660|5658|5667|5666|5653|5651|49288
1659511500000|2022-08-03 07:25:00|5659|5657|5691|5688|5696|5693|5657|5654|33167
1659511800000|2022-08-03 07:30:00|5690|5689|5688|5685|5706|5703|5687|5684|16885
1659512100000|2022-08-03 07:35:00|5689|5686|5676|5673|5691|5687|5675|5672|8530
1659512400000|2022-08-03 07:40:00|5675|5672|5667|5664|5686|5683|5665|5663|28793
1659512700000|2022-08-03 07:45:00|5668|5665|5668|5666|5670|5667|5659|5658|11690
1659513000000|2022-08-03 07:50:00|5669|5667|5678|5675|5682|5680|5666|5664|12395
1659513300000|2022-08-03 07:55:00|5679|5676|5678|5677|5682|5679|5667|5665|15694
1659513600000|2022-08-03 08:00:00|5677|5676|5694|5692|5694|5692|5677|5676|31781
1659513900000|2022-08-03 08:05:00|5695|5693|5687|5685|5696|5694|5683|5681|21599
1659514200000|2022-08-03 08:10:00|5686|5684|5702|5700|5702|5700|5685|5683|13274
1659514500000|2022-08-03 08:15:00|5701|5699|5712|5710|5716|5714|5699|5696|34254
1659514800000|2022-08-03 08:20:00|5713|5709|5721|5719|5722|5720|5707|5704|12554
1659515100000|2022-08-03 08:25:00|5720|5718|5736|5734|5738|5736|5719|5717|19164
1659515400000|2022-08-03 08:30:00|5737|5735|5746|5744|5746|5744|5734|5731|24980
1659515700000|2022-08-03 08:35:00|5745|5743|5726|5724|5745|5743|5725|5723|6917
1659516000000|2022-08-03 08:40:00|5725|5723|5713|5711|5725|5723|5713|5711|27345
1659516300000|2022-08-03 08:45:00|5714|5712|5710|5707|5719|5716|5710|5707|6391
1659516600000|2022-08-03 08:50:00|5711|5708|5702|5701|5714|5712|5702|5700|12057
1659516900000|2022-08-03 08:55:00|5703|5702|5703|5701|5707|5705|5699|5697|6702
1659517200000|2022-08-03 09:00:00|5702|5700|5717|5716|5722|5720|5701|5700|25036
1659517500000|2022-08-03 09:05:00|5718|5717|5730|5728|5730|5729|5718|5716|7991
1659517800000|2022-08-03 09:10:00|5731|5727|5728|5726|5741|5740|5725|5723|33416
1659518100000|2022-08-03 09:15:00|5729|5727|5727|5725|5739|5736|5724|5723|7042
1659518400000|2022-08-03 09:20:00|5726|5726|5726|5723|5731|5729|5720|5718|19811
1659518700000|2022-08-03 09:25:00|5725|5722|5728|5726|5731|5729|5722|5720|5535
1659519000000|2022-08-03 09:30:00|5729|5727|5733|5730|5738|5735|5727|5725|12722
1659519300000|2022-08-03 09:35:00|5732|5731|5733|5731|5736|5733|5727|5725|23535
1659519600000|2022-08-03 09:40:00|5732|5730|5714|5712|5734|5730|5713|5711|14789
1659519900000|2022-08-03 09:45:00|5713|5713|5719|5717|5722|5720|5711|5708|7636
1659520200000|2022-08-03 09:50:00|5720|5718|5721|5719|5725|5723|5716|5714|5009
1659520500000|2022-08-03 09:55:00|5720|5718|5713|5711|5724|5722|5711|5710|5807
1659520800000|2022-08-03 10:00:00|5714|5710|5727|5725|5727|5725|5714|5710|2712
1659521100000|2022-08-03 10:05:00|5728|5726|5727|5725|5730|5728|5721|5720|6177
1659521400000|2022-08-03 10:10:00|5728|5726|5731|5730|5735|5732|5727|5726|6418
1659521700000|2022-08-03 10:15:00|5732|5731|5730|5728|5734|5732|5726|5724|5548
1659522000000|2022-08-03 10:20:00|5729|5727|5729|5727|5732|5730|5726|5723|4343
1659522300000|2022-08-03 10:25:00|5730|5728|5728|5726|5730|5729|5725|5723|12098
1659522600000|2022-08-03 10:30:00|5726|5725|5717|5714|5730|5728|5714|5712|16760
1659522900000|2022-08-03 10:35:00|5716|5715|5727|5724|5727|5725|5713|5711|4906
1659523200000|2022-08-03 10:40:00|5726|5725|5722|5720|5734|5732|5722|5720|15391
1659523500000|2022-08-03 10:45:00|5723|5721|5719|5717|5728|5725|5718|5715|9118
1659523800000|2022-08-03 10:50:00|5720|5718|5724|5722|5726|5724|5714|5712|12267
1659524100000|2022-08-03 10:55:00|5725|5721|5726|5724|5727|5725|5719|5717|4108
1659524400000|2022-08-03 11:00:00|5727|5725|5727|5725|5728|5726|5720|5718|3945
1659524700000|2022-08-03 11:05:00|5728|5726|5725|5723|5734|5732|5720|5717|4520
1659525000000|2022-08-03 11:10:00|5724|5722|5729|5727|5730|5728|5722|5720|4282
1659525300000|2022-08-03 11:15:00|5730|5728|5737|5734|5743|5741|5730|5727|13285
1659525600000|2022-08-03 11:20:00|5736|5735|5731|5728|5740|5738|5725|5723|6638
1659525900000|2022-08-03 11:25:00|5730|5729|5732|5730|5733|5731|5725|5723|6331
1659526200000|2022-08-03 11:30:00|5731|5729|5739|5737|5739|5737|5729|5728|7174
1659526500000|2022-08-03 11:35:00|5738|5736|5725|5723|5740|5738|5724|5722|12527
1659526800000|2022-08-03 11:40:00|5724|5722|5723|5721|5725|5723|5716|5714|6094
1659527100000|2022-08-03 11:45:00|5722|5720|5726|5724|5728|5726|5717|5715|8122
1659527400000|2022-08-03 11:50:00|5727|5723|5728|5725|5738|5736|5725|5723|5683
1659527700000|2022-08-03 11:55:00|5727|5726|5737|5734|5737|5735|5724|5722|5214
1659528000000|2022-08-03 12:00:00|5736|5733|5740|5738|5741|5740|5731|5729|5480
1659528300000|2022-08-03 12:05:00|5739|5739|5734|5732|5742|5740|5730|5729|6268
1659528600000|2022-08-03 12:10:00|5733|5731|5746|5743|5746|5743|5733|5730|8997
1659528900000|2022-08-03 12:15:00|5745|5744|5747|5746|5748|5746|5741|5739|3894
1659529200000|2022-08-03 12:20:00|5746|5745|5747|5746|5752|5750|5745|5743|16442
1659529500000|2022-08-03 12:25:00|5746|5745|5749|5747|5750|5749|5744|5742|3850
1659529800000|2022-08-03 12:30:00|5748|5748|5750|5748|5754|5752|5747|5745|4545
1659530100000|2022-08-03 12:35:00|5749|5747|5752|5751|5753|5752|5745|5743|9428
1659530400000|2022-08-03 12:40:00|5753|5750|5752|5750|5755|5753|5746|5744|8902
1659530700000|2022-08-03 12:45:00|5753|5751|5752|5749|5754|5752|5745|5744|9379
1659531000000|2022-08-03 12:50:00|5751|5750|5755|5753|5755|5754|5748|5747|5280
1659531300000|2022-08-03 12:55:00|5756|5754|5761|5759|5762|5760|5751|5749|4912
1659531600000|2022-08-03 13:00:00|5760|5760|5753|5751|5762|5760|5751|5747|16018
1659531900000|2022-08-03 13:05:00|5752|5752|5751|5749|5758|5756|5749|5747|7408
1659532200000|2022-08-03 13:10:00|5752|5750|5757|5754|5757|5755|5748|5747|15028
1659532500000|2022-08-03 13:15:00|5756|5755|5755|5753|5764|5761|5754|5752|6334
1659532800000|2022-08-03 13:20:00|5756|5754|5758|5755|5762|5759|5753|5752|7069
1659533100000|2022-08-03 13:25:00|5757|5754|5757|5755|5759|5757|5752|5751|11049
1659533400000|2022-08-03 13:30:00|5758|5756|5774|5772|5786|5784|5758|5756|13694
1659533700000|2022-08-03 13:35:00|5773|5771|5784|5782|5788|5786|5770|5767|11029
1659534000000|2022-08-03 13:40:00|5785|5783|5779|5777|5788|5786|5776|5775|4713
1659534300000|2022-08-03 13:45:00|5780|5778|5779|5778|5785|5783|5764|5762|16777
1659534600000|2022-08-03 13:50:00|5780|5779|5785|5783|5785|5783|5774|5772|7783
1659534900000|2022-08-03 13:55:00|5784|5784|5784|5782|5787|5786|5774|5772|13519
1659535200000|2022-08-03 14:00:00|5783|5781|5786|5784|5790|5787|5772|5770|17375
1659535500000|2022-08-03 14:05:00|5787|5785|5779|5777|5788|5786|5770|5768|5452
1659535800000|2022-08-03 14:10:00|5778|5776|5788|5787|5791|5790|5778|5776|14774
1659536100000|2022-08-03 14:15:00|5789|5788|5774|5772|5791|5789|5770|5768|13618
1659536400000|2022-08-03 14:20:00|5773|5773|5795|5793|5795|5793|5773|5771|11678
1659536700000|2022-08-03 14:25:00|5796|5794|5807|5806|5810|5808|5794|5793|34195
1659537000000|2022-08-03 14:30:00|5806|5805|5789|5787|5810|5809|5789|5787|21091
1659537300000|2022-08-03 14:35:00|5790|5788|5789|5788|5800|5799|5786|5784|16434
1659537600000|2022-08-03 14:40:00|5790|5789|5792|5790|5793|5792|5778|5777|10643
1659537900000|2022-08-03 14:45:00|5791|5789|5787|5786|5798|5796|5787|5786|11945
1659538200000|2022-08-03 14:50:00|5788|5785|5791|5789|5793|5792|5783|5781|13627
1659538500000|2022-08-03 14:55:00|5790|5788|5809|5808|5809|5808|5788|5787|20186
1659538800000|2022-08-03 15:00:00|5810|5809|5805|5803|5817|5816|5803|5801|27797
1659539100000|2022-08-03 15:05:00|5806|5804|5817|5816|5818|5816|5804|5802|28319
1659539400000|2022-08-03 15:10:00|5818|5817|5861|5859|5868|5866|5815|5814|65957
1659539700000|2022-08-03 15:15:00|5862|5860|5856|5854|5869|5868|5854|5853|46158
1659540000000|2022-08-03 15:20:00|5855|5855|5872|5870|5873|5871|5849|5847|50511
1659540300000|2022-08-03 15:25:00|5871|5869|5872|5869|5880|5879|5865|5863|51990
1659596400000|2022-08-04 07:00:00|5894|5890|5900|5897|5913|5907|5882|5880|27382
1659596700000|2022-08-04 07:05:00|5899|5896|5912|5909|5913|5909|5890|5887|21618
1659597000000|2022-08-04 07:10:00|5913|5908|5938|5935|5940|5938|5903|5901|20611
1659597300000|2022-08-04 07:15:00|5937|5936|5932|5929|5940|5938|5923|5920|10744
1659597600000|2022-08-04 07:20:00|5933|5930|5935|5933|5940|5936|5926|5924|37201
1659597900000|2022-08-04 07:25:00|5934|5934|5944|5941|5944|5941|5928|5925|20750
1659598200000|2022-08-04 07:30:00|5943|5942|5951|5949|5973|5970|5943|5941|49349
1659598500000|2022-08-04 07:35:00|5950|5948|5949|5947|5958|5955|5939|5936|35067
1659598800000|2022-08-04 07:40:00|5948|5946|5957|5955|5958|5957|5941|5938|7446
1659599100000|2022-08-04 07:45:00|5958|5956|5965|5963|5970|5967|5956|5955|20298
1659599400000|2022-08-04 07:50:00|5964|5961|5977|5975|5978|5976|5962|5959|23923
1659599700000|2022-08-04 07:55:00|5978|5976|5988|5986|5988|5987|5975|5972|33914
1659600000000|2022-08-04 08:00:00|5987|5985|5971|5969|5990|5989|5966|5963|46820
1659600300000|2022-08-04 08:05:00|5972|5970|5976|5974|5978|5976|5970|5967|19025
1659600600000|2022-08-04 08:10:00|5977|5975|5989|5987|5989|5988|5974|5972|31325
1659600900000|2022-08-04 08:15:00|5988|5986|5998|5996|5999|5998|5986|5984|50014
1659601200000|2022-08-04 08:20:00|5999|5997|6016|6013|6027|6024|5999|5997|83313
1659601500000|2022-08-04 08:25:00|6015|6014|6017|6015|6034|6033|6013|6010|50433
1659601800000|2022-08-04 08:30:00|6018|6014|6029|6026|6036|6034|6018|6014|31214
1659602100000|2022-08-04 08:35:00|6028|6025|6009|6007|6028|6026|6006|6005|16609
1659602400000|2022-08-04 08:40:00|6010|6008|6009|6007|6012|6010|6002|6000|15646
1659602700000|2022-08-04 08:45:00|6010|6008|6023|6021|6025|6024|6002|6000|19492
1659603000000|2022-08-04 08:50:00|6024|6022|6032|6031|6037|6036|6023|6022|22009
1659603300000|2022-08-04 08:55:00|6031|6030|6026|6024|6031|6030|6022|6020|17639
1659603600000|2022-08-04 09:00:00|6028|6025|6041|6039|6041|6040|6028|6025|66641
1659603900000|2022-08-04 09:05:00|6040|6040|6031|6029|6041|6040|6028|6026|27372
1659604200000|2022-08-04 09:10:00|6030|6027|6011|6009|6032|6030|6007|6005|31321
1659604500000|2022-08-04 09:15:00|6010|6008|6012|6010|6013|6012|6006|6005|15737
1659604800000|2022-08-04 09:20:00|6013|6011|6016|6015|6017|6016|6007|6005|20150
1659605100000|2022-08-04 09:25:00|6017|6016|6030|6028|6032|6031|6017|6016|23256
1659605400000|2022-08-04 09:30:00|6031|6029|6028|6026|6031|6029|6016|6015|10426
1659605700000|2022-08-04 09:35:00|6029|6027|6023|6021|6029|6028|6020|6017|16932
1659606000000|2022-08-04 09:40:00|6022|6020|6025|6024|6026|6025|6020|6018|17236
1659606300000|2022-08-04 09:45:00|6026|6025|6035|6034|6035|6034|6026|6024|21151
1659606600000|2022-08-04 09:50:00|6036|6035|6029|6027|6041|6039|6027|6024|14778
1659606900000|2022-08-04 09:55:00|6028|6026|6039|6037|6040|6038|6028|6025|11992
1659607200000|2022-08-04 10:00:00|6040|6038|6059|6058|6060|6059|6038|6036|40642
1659607500000|2022-08-04 10:05:00|6060|6057|6052|6050|6060|6058|6050|6048|22763
1659607800000|2022-08-04 10:10:00|6053|6051|6067|6064|6067|6064|6050|6048|8903
1659608100000|2022-08-04 10:15:00|6072|6069|6082|6080|6088|6087|6072|6069|78009
1659608400000|2022-08-04 10:20:00|6083|6081|6079|6077|6085|6083|6072|6070|24681
1659608700000|2022-08-04 10:25:00|6078|6076|6091|6090|6092|6091|6078|6076|55539
1659609000000|2022-08-04 10:30:00|6092|6091|6099|6097|6102|6100|6087|6085|38188
1659609300000|2022-08-04 10:35:00|6098|6096|6096|6094|6103|6102|6094|6092|33657
1659609600000|2022-08-04 10:40:00|6097|6095|6086|6084|6101|6100|6086|6084|13086
1659609900000|2022-08-04 10:45:00|6087|6085|6082|6080|6087|6085|6081|6080|29859
1659610200000|2022-08-04 10:50:00|6083|6081|6085|6084|6087|6086|6075|6073|54162
1659610500000|2022-08-04 10:55:00|6086|6085|6075|6073|6087|6086|6069|6067|21840
1659610800000|2022-08-04 11:00:00|6085|6072|6051|6049|6085|6077|6044|6042|22502
1659611100000|2022-08-04 11:05:00|6052|6050|6039|6037|6058|6057|6037|6035|11018
1659611400000|2022-08-04 11:10:00|6040|6038|6037|6035|6041|6039|6031|6028|22482
1659611700000|2022-08-04 11:15:00|6036|6034|6044|6041|6047|6046|6035|6032|14867
1659612000000|2022-08-04 11:20:00|6045|6042|6037|6035|6048|6046|6032|6029|9140
1659612300000|2022-08-04 11:25:00|6038|6036|6047|6044|6054|6052|6036|6035|10587
1659612600000|2022-08-04 11:30:00|6048|6045|6051|6050|6051|6050|6041|6039|9018
1659612900000|2022-08-04 11:35:00|6052|6049|6051|6049|6054|6053|6047|6044|15627
1659613200000|2022-08-04 11:40:00|6050|6048|6043|6042|6051|6049|6039|6037|11858
1659613500000|2022-08-04 11:45:00|6042|6041|6040|6038|6044|6042|6031|6028|7464
1659613800000|2022-08-04 11:50:00|6041|6039|6041|6040|6047|6045|6039|6037|13603
1659614100000|2022-08-04 11:55:00|6042|6041|6032|6031|6045|6044|6032|6031|14833
1659614400000|2022-08-04 12:00:00|6033|6032|6040|6038|6042|6040|6028|6026|9066
1659614700000|2022-08-04 12:05:00|6041|6039|6028|6026|6041|6039|6026|6024|23532
1659615000000|2022-08-04 12:10:00|6027|6023|6018|6015|6027|6025|6015|6013|33449
1659615300000|2022-08-04 12:15:00|6017|6016|6032|6031|6033|6031|6016|6014|14094
1659615600000|2022-08-04 12:20:00|6031|6030|6041|6040|6044|6043|6031|6030|9977
1659615900000|2022-08-04 12:25:00|6040|6039|6040|6037|6051|6049|6036|6034|16079
1659616200000|2022-08-04 12:30:00|6039|6035|6047|6045|6047|6045|6036|6034|16125
1659616500000|2022-08-04 12:35:00|6048|6046|6039|6037|6049|6047|6038|6036|9485
1659616800000|2022-08-04 12:40:00|6038|6036|6032|6031|6039|6038|6029|6027|3162
1659617100000|2022-08-04 12:45:00|6033|6032|6032|6031|6038|6036|6031|6029|2853
1659617400000|2022-08-04 12:50:00|6031|6030|6017|6014|6031|6030|6017|6014|9283
1659617700000|2022-08-04 12:55:00|6018|6015|6009|6008|6018|6016|6004|6002|5792
1659618000000|2022-08-04 13:00:00|6008|6007|5991|5989|6009|6007|5990|5988|19087
1659618300000|2022-08-04 13:05:00|5992|5990|5981|5979|5992|5991|5971|5969|25221
1659618600000|2022-08-04 13:10:00|5982|5980|5978|5975|5983|5981|5977|5975|6800
1659618900000|2022-08-04 13:15:00|5979|5976|5965|5964|5980|5977|5963|5961|4121
1659619200000|2022-08-04 13:20:00|5964|5963|5967|5965|5969|5967|5959|5957|19927
1659619500000|2022-08-04 13:25:00|5968|5964|5953|5952|5968|5965|5952|5950|11189
1659619800000|2022-08-04 13:30:00|5954|5953|5961|5959|5961|5960|5943|5942|44330
1659620100000|2022-08-04 13:35:00|5960|5960|5979|5978|5988|5987|5960|5959|42507
1659620400000|2022-08-04 13:40:00|5978|5977|5979|5976|5987|5986|5976|5973|32036
1659620700000|2022-08-04 13:45:00|5978|5975|5974|5972|5984|5981|5967|5965|15212
1659621000000|2022-08-04 13:50:00|5973|5971|5971|5969|5982|5980|5967|5964|11975
1659621300000|2022-08-04 13:55:00|5970|5970|5972|5970|5976|5974|5967|5965|7149
1659621600000|2022-08-04 14:00:00|5971|5969|5968|5966|5973|5971|5965|5964|7372
1659621900000|2022-08-04 14:05:00|5967|5967|5947|5945|5973|5971|5945|5942|12684
1659622200000|2022-08-04 14:10:00|5948|5946|5929|5927|5950|5947|5927|5925|18209
1659622500000|2022-08-04 14:15:00|5930|5928|5929|5927|5935|5933|5919|5917|28896
1659622800000|2022-08-04 14:20:00|5928|5926|5937|5935|5940|5938|5919|5916|6213
1659623100000|2022-08-04 14:25:00|5936|5934|5941|5939|5944|5942|5929|5927|12557
1659623400000|2022-08-04 14:30:00|5940|5938|5929|5927|5943|5941|5929|5927|8835
1659623700000|2022-08-04 14:35:00|5928|5926|5924|5922|5931|5930|5922|5920|16761
1659624000000|2022-08-04 14:40:00|5925|5923|5935|5932|5939|5937|5923|5922|6203
1659624300000|2022-08-04 14:45:00|5934|5931|5940|5938|5942|5941|5930|5928|13171
1659624600000|2022-08-04 14:50:00|5941|5939|5928|5926|5945|5943|5928|5926|15012
1659624900000|2022-08-04 14:55:00|5929|5927|5925|5924|5932|5930|5923|5922|27931
1659625200000|2022-08-04 15:00:00|5926|5925|5924|5923|5935|5934|5924|5922|10085
1659625500000|2022-08-04 15:05:00|5923|5922|5923|5922|5934|5933|5923|5921|12335
1659625800000|2022-08-04 15:10:00|5924|5923|5925|5924|5934|5932|5923|5921|16880
1659626100000|2022-08-04 15:15:00|5924|5923|5918|5916|5926|5924|5911|5910|34590
1659626400000|2022-08-04 15:20:00|5919|5917|5917|5915|5931|5930|5916|5915|25576
1659626700000|2022-08-04 15:25:00|5916|5916|5923|5921|5925|5923|5913|5911|29324
1659682800000|2022-08-05 07:00:00|5923|5903|5889|5885|5923|5914|5888|5882|36316
1659683100000|2022-08-05 07:05:00|5890|5886|5892|5890|5899|5895|5876|5872|18190
1659683400000|2022-08-05 07:10:00|5893|5891|5905|5901|5906|5902|5886|5882|11767
1659683700000|2022-08-05 07:15:00|5906|5902|5901|5899|5918|5917|5897|5894|11571
1659684000000|2022-08-05 07:20:00|5900|5898|5902|5899|5913|5911|5899|5897|6863
1659684300000|2022-08-05 07:25:00|5903|5900|5915|5912|5916|5914|5902|5899|10070
1659684600000|2022-08-05 07:30:00|5914|5914|5913|5910|5928|5926|5912|5909|11423
1659684900000|2022-08-05 07:35:00|5914|5911|5944|5940|5944|5941|5913|5910|13104
1659685200000|2022-08-05 07:40:00|5943|5941|5964|5961|5976|5975|5939|5936|18159
1659685500000|2022-08-05 07:45:00|5963|5960|5946|5943|5963|5960|5945|5942|10169
1659685800000|2022-08-05 07:50:00|5945|5944|5942|5939|5947|5946|5934|5931|3974
1659686100000|2022-08-05 07:55:00|5941|5938|5943|5940|5946|5943|5933|5931|6321
1659686400000|2022-08-05 08:00:00|5942|5939|5930|5928|5942|5939|5923|5921|3401
1659686700000|2022-08-05 08:05:00|5929|5927|5939|5936|5939|5936|5922|5919|3194
1659687000000|2022-08-05 08:10:00|5938|5935|5964|5962|5967|5963|5936|5934|38523
1659687300000|2022-08-05 08:15:00|5965|5963|5953|5951|5970|5968|5953|5951|85896
1659687600000|2022-08-05 08:20:00|5952|5950|5940|5937|5958|5956|5934|5932|28271
1659687900000|2022-08-05 08:25:00|5939|5936|5950|5948|5959|5956|5927|5925|14679
1659688200000|2022-08-05 08:30:00|5949|5947|5955|5952|5957|5954|5945|5943|9986
1659688500000|2022-08-05 08:35:00|5956|5953|5949|5946|5956|5953|5942|5941|10341
1659688800000|2022-08-05 08:40:00|5948|5947|5916|5914|5948|5947|5916|5914|11350
1659689100000|2022-08-05 08:45:00|5915|5915|5905|5904|5916|5915|5901|5900|14353
1659689400000|2022-08-05 08:50:00|5906|5905|5911|5908|5914|5911|5903|5900|10652
1659689700000|2022-08-05 08:55:00|5910|5909|5900|5897|5915|5913|5898|5896|25697
1659690000000|2022-08-05 09:00:00|5901|5898|5907|5905|5909|5906|5891|5890|10203
1659690300000|2022-08-05 09:05:00|5906|5906|5904|5903|5911|5909|5897|5895|6594
1659690600000|2022-08-05 09:10:00|5905|5902|5917|5914|5922|5920|5902|5900|5665
1659690900000|2022-08-05 09:15:00|5918|5915|5916|5914|5920|5918|5909|5907|7715
1659691200000|2022-08-05 09:20:00|5915|5913|5906|5903|5917|5916|5905|5902|2276
1659691500000|2022-08-05 09:25:00|5907|5904|5905|5903|5914|5912|5903|5901|2584
1659691800000|2022-08-05 09:30:00|5904|5902|5911|5908|5911|5910|5897|5895|6195
1659692100000|2022-08-05 09:35:00|5910|5909|5908|5905|5918|5915|5907|5904|10082
1659692400000|2022-08-05 09:40:00|5907|5906|5904|5903|5910|5908|5904|5902|1477
1659692700000|2022-08-05 09:45:00|5905|5902|5890|5888|5905|5902|5882|5880|39368
1659693000000|2022-08-05 09:50:00|5891|5889|5896|5894|5902|5901|5890|5887|44322
1659693300000|2022-08-05 09:55:00|5895|5893|5893|5892|5895|5893|5884|5881|37673
1659693600000|2022-08-05 10:00:00|5892|5891|5886|5883|5895|5894|5882|5880|12976
1659693900000|2022-08-05 10:05:00|5885|5882|5888|5886|5895|5892|5880|5877|6880
1659694200000|2022-08-05 10:10:00|5887|5885|5890|5889|5892|5890|5883|5881|1773
1659694500000|2022-08-05 10:15:00|5891|5888|5896|5894|5897|5894|5890|5887|4739
1659694800000|2022-08-05 10:20:00|5897|5895|5892|5890|5897|5895|5888|5886|3129
1659695100000|2022-08-05 10:25:00|5891|5889|5890|5888|5894|5892|5887|5885|2689
1659695400000|2022-08-05 10:30:00|5889|5887|5889|5887|5890|5888|5884|5882|4390
1659695700000|2022-08-05 10:35:00|5890|5888|5884|5883|5893|5891|5883|5881|2565
1659696000000|2022-08-05 10:40:00|5883|5882|5894|5892|5894|5892|5883|5881|4663
1659696300000|2022-08-05 10:45:00|5895|5893|5886|5884|5895|5893|5885|5883|2387
1659696600000|2022-08-05 10:50:00|5885|5885|5888|5886|5889|5887|5884|5882|2786
1659696900000|2022-08-05 10:55:00|5887|5887|5884|5883|5887|5887|5876|5875|20775
1659697200000|2022-08-05 11:00:00|5886|5882|5883|5882|5886|5885|5877|5876|39265
1659697500000|2022-08-05 11:05:00|5882|5881|5885|5882|5886|5884|5880|5879|1526
1659697800000|2022-08-05 11:10:00|5886|5883|5890|5888|5890|5888|5883|5881|4869
1659698100000|2022-08-05 11:15:00|5889|5887|5888|5886|5890|5888|5881|5879|5571
1659698400000|2022-08-05 11:20:00|5889|5887|5884|5882|5889|5887|5882|5879|3324
1659698700000|2022-08-05 11:25:00|5883|5883|5888|5886|5888|5886|5879|5878|10970
1659699000000|2022-08-05 11:30:00|5889|5887|5890|5888|5891|5889|5885|5883|3612
1659699300000|2022-08-05 11:35:00|5891|5889|5901|5900|5902|5900|5890|5887|2523
1659699600000|2022-08-05 11:40:00|5900|5899|5897|5895|5905|5903|5897|5895|4137
1659699900000|2022-08-05 11:45:00|5896|5894|5905|5903|5906|5904|5893|5891|3303
1659700200000|2022-08-05 11:50:00|5904|5904|5910|5908|5912|5910|5904|5903|3144
1659700500000|2022-08-05 11:55:00|5909|5909|5909|5908|5912|5910|5906|5905|2464
1659700800000|2022-08-05 12:00:00|5908|5907|5912|5911|5913|5911|5904|5902|7560
1659701100000|2022-08-05 12:05:00|5913|5910|5907|5905|5915|5913|5903|5902|2026
1659701400000|2022-08-05 12:10:00|5908|5906|5907|5905|5911|5909|5906|5904|1113
1659701700000|2022-08-05 12:15:00|5908|5904|5907|5905|5910|5908|5905|5903|2177
1659702000000|2022-08-05 12:20:00|5906|5906|5904|5902|5909|5907|5903|5902|1819
1659702300000|2022-08-05 12:25:00|5905|5901|5904|5902|5907|5906|5902|5900|6789
1659702600000|2022-08-05 12:30:00|5903|5901|5889|5887|5904|5901|5876|5875|45329
1659702900000|2022-08-05 12:35:00|5888|5886|5901|5898|5907|5904|5879|5877|12258
1659703200000|2022-08-05 12:40:00|5902|5899|5892|5889|5905|5902|5886|5883|9563
1659703500000|2022-08-05 12:45:00|5891|5888|5875|5873|5892|5890|5874|5872|25299
1659703800000|2022-08-05 12:50:00|5876|5874|5880|5877|5882|5880|5873|5871|18884
1659704100000|2022-08-05 12:55:00|5879|5878|5885|5884|5886|5884|5878|5876|19706
1659704400000|2022-08-05 13:00:00|5884|5883|5888|5886|5895|5892|5882|5881|2476
1659704700000|2022-08-05 13:05:00|5889|5887|5884|5881|5894|5892|5882|5881|3024
1659705000000|2022-08-05 13:10:00|5885|5882|5891|5889|5892|5890|5881|5879|2713
1659705300000|2022-08-05 13:15:00|5890|5890|5894|5892|5894|5893|5884|5882|7235
1659705600000|2022-08-05 13:20:00|5893|5893|5899|5897|5901|5899|5890|5888|5992
1659705900000|2022-08-05 13:25:00|5900|5898|5886|5883|5901|5899|5885|5882|5733
1659706200000|2022-08-05 13:30:00|5887|5884|5908|5906|5913|5912|5884|5882|10382
1659706500000|2022-08-05 13:35:00|5909|5907|5914|5912|5915|5913|5900|5897|8456
1659706800000|2022-08-05 13:40:00|5913|5911|5914|5912|5918|5916|5903|5901|10560
1659707100000|2022-08-05 13:45:00|5915|5913|5921|5918|5921|5920|5910|5908|15426
1659707400000|2022-08-05 13:50:00|5920|5919|5928|5926|5933|5931|5920|5918|14952
1659707700000|2022-08-05 13:55:00|5927|5925|5913|5910|5928|5927|5911|5910|17830
1659708000000|2022-08-05 14:00:00|5912|5911|5916|5915|5920|5918|5909|5906|44864
1659708300000|2022-08-05 14:05:00|5917|5916|5919|5917|5922|5920|5912|5910|32515
1659708600000|2022-08-05 14:10:00|5920|5918|5929|5927|5934|5932|5919|5917|23351
1659708900000|2022-08-05 14:15:00|5930|5928|5928|5926|5942|5940|5921|5920|17492
1659709200000|2022-08-05 14:20:00|5929|5927|5930|5928|5934|5932|5923|5922|12846
1659709500000|2022-08-05 14:25:00|5929|5927|5919|5917|5930|5928|5913|5911|3508
1659709800000|2022-08-05 14:30:00|5918|5916|5907|5905|5918|5916|5907|5905|5285
1659710100000|2022-08-05 14:35:00|5908|5906|5914|5912|5915|5914|5908|5906|14048
1659710400000|2022-08-05 14:40:00|5913|5913|5911|5909|5916|5915|5908|5906|6977
1659710700000|2022-08-05 14:45:00|5912|5910|5907|5905|5914|5912|5904|5903|8681
1659711000000|2022-08-05 14:50:00|5906|5904|5903|5901|5908|5906|5902|5900|10380
1659711300000|2022-08-05 14:55:00|5904|5902|5899|5898|5909|5907|5899|5897|8722
1659711600000|2022-08-05 15:00:00|5900|5899|5900|5898|5903|5901|5894|5892|7574
1659711900000|2022-08-05 15:05:00|5899|5897|5901|5900|5901|5900|5892|5891|7335
1659712200000|2022-08-05 15:10:00|5902|5901|5888|5887|5903|5902|5888|5886|8252
1659712500000|2022-08-05 15:15:00|5889|5888|5888|5886|5891|5890|5885|5884|10990
1659712800000|2022-08-05 15:20:00|5887|5885|5882|5881|5893|5891|5876|5875|27254
1659713100000|2022-08-05 15:25:00|5883|5880|5886|5884|5887|5885|5878|5877|26289
1659942000000|2022-08-08 07:00:00|5953|5947|5965|5961|5994|5988|5953|5947|30265
1659942300000|2022-08-08 07:05:00|5966|5962|5967|5964|6000|5997|5963|5959|22888
1659942600000|2022-08-08 07:10:00|5968|5965|6000|5996|6006|6003|5968|5965|27277
1659942900000|2022-08-08 07:15:00|6001|5997|5993|5989|6010|6006|5987|5985|11368
1659943200000|2022-08-08 07:20:00|5994|5990|5996|5992|5996|5993|5978|5975|12419
1659943500000|2022-08-08 07:25:00|5995|5993|6005|6003|6005|6003|5990|5986|38568
1659943800000|2022-08-08 07:30:00|6006|6004|5996|5994|6010|6007|5988|5986|21071
1659944100000|2022-08-08 07:35:00|5995|5993|5978|5975|5995|5994|5971|5968|12287
1659944400000|2022-08-08 07:40:00|5977|5974|5990|5987|6000|5999|5976|5974|20669
1659944700000|2022-08-08 07:45:00|5991|5988|5996|5993|6002|5999|5990|5986|16004
1659945000000|2022-08-08 07:50:00|5995|5992|5992|5990|5996|5994|5984|5982|2371
1659945300000|2022-08-08 07:55:00|5993|5991|5989|5987|5997|5995|5981|5979|6210
1659945600000|2022-08-08 08:00:00|5991|5986|5981|5978|5991|5988|5974|5971|5892
1659945900000|2022-08-08 08:05:00|5980|5977|5963|5961|5982|5980|5962|5961|2764
1659946200000|2022-08-08 08:10:00|5964|5960|5956|5954|5966|5964|5952|5951|10593
1659946500000|2022-08-08 08:15:00|5957|5955|5954|5952|5960|5957|5952|5950|12138
1659946800000|2022-08-08 08:20:00|5955|5953|5950|5948|5958|5955|5948|5946|4735
1659947100000|2022-08-08 08:25:00|5951|5947|5962|5959|5962|5960|5947|5944|9478
1659947400000|2022-08-08 08:30:00|5961|5960|5965|5963|5966|5963|5956|5954|2967
1659947700000|2022-08-08 08:35:00|5964|5962|5971|5969|5973|5971|5962|5960|10932
1659948000000|2022-08-08 08:40:00|5972|5970|5972|5969|5975|5973|5970|5968|4870
1659948300000|2022-08-08 08:45:00|5971|5968|5964|5961|5975|5973|5963|5961|4120
1659948600000|2022-08-08 08:50:00|5963|5962|5964|5962|5973|5971|5963|5960|14517
1659948900000|2022-08-08 08:55:00|5965|5963|5971|5969|5971|5969|5963|5960|6217
1659949200000|2022-08-08 09:00:00|5972|5970|5966|5964|5975|5973|5964|5961|4457
1659949500000|2022-08-08 09:05:00|5967|5965|5965|5963|5972|5969|5964|5961|4314
1659949800000|2022-08-08 09:10:00|5964|5962|5962|5960|5966|5963|5955|5953|5052
1659950100000|2022-08-08 09:15:00|5963|5959|5966|5964|5970|5969|5961|5958|2569
1659950400000|2022-08-08 09:20:00|5965|5963|5960|5958|5967|5966|5954|5953|11807
1659950700000|2022-08-08 09:25:00|5961|5959|5960|5958|5962|5960|5956|5954|3424
1659951000000|2022-08-08 09:30:00|5959|5959|5967|5965|5970|5968|5959|5959|7345
1659951300000|2022-08-08 09:35:00|5968|5966|5963|5962|5968|5966|5961|5959|4624
1659951600000|2022-08-08 09:40:00|5964|5963|5967|5965|5969|5968|5963|5961|5844
1659951900000|2022-08-08 09:45:00|5968|5966|5975|5974|5980|5978|5968|5966|6142
1659952200000|2022-08-08 09:50:00|5974|5973|5973|5971|5975|5974|5971|5969|2399
1659952500000|2022-08-08 09:55:00|5972|5972|5969|5966|5973|5972|5964|5962|7449
1659952800000|2022-08-08 10:00:00|5968|5967|5974|5971|5974|5972|5964|5962|4227
1659953100000|2022-08-08 10:05:00|5973|5970|5980|5978|5982|5980|5971|5969|12867
1659953400000|2022-08-08 10:10:00|5981|5979|5975|5973|5983|5980|5971|5968|7054
1659953700000|2022-08-08 10:15:00|5976|5974|5982|5980|5984|5982|5972|5969|1866
1659954000000|2022-08-08 10:20:00|5983|5979|5972|5970|5983|5980|5971|5969|1506
1659954300000|2022-08-08 10:25:00|5973|5969|5971|5969|5977|5975|5970|5968|2983
1659954600000|2022-08-08 10:30:00|5972|5970|5968|5967|5974|5972|5968|5966|1299
1659954900000|2022-08-08 10:35:00|5967|5966|5971|5970|5972|5970|5963|5961|7104
1659955200000|2022-08-08 10:40:00|5972|5969|5974|5972|5977|5974|5968|5966|7701
1659955500000|2022-08-08 10:45:00|5975|5973|5975|5974|5978|5975|5973|5972|2581
1659955800000|2022-08-08 10:50:00|5976|5975|5980|5978|5981|5978|5976|5974|2682
1659956100000|2022-08-08 10:55:00|5981|5977|5978|5977|5983|5981|5977|5975|2278
1659956400000|2022-08-08 11:00:00|5979|5978|5982|5981|5983|5981|5976|5975|8462
1659956700000|2022-08-08 11:05:00|5983|5980|5996|5993|5996|5993|5982|5980|5526
1659957000000|2022-08-08 11:10:00|5995|5994|5996|5994|5996|5995|5990|5988|3569
1659957300000|2022-08-08 11:15:00|5995|5993|5991|5989|5996|5994|5987|5986|9699
1659957600000|2022-08-08 11:20:00|5992|5990|5993|5992|5998|5997|5992|5990|9468
1659957900000|2022-08-08 11:25:00|5994|5993|5996|5994|5998|5995|5992|5991|1724
1659958200000|2022-08-08 11:30:00|5995|5993|6004|6002|6005|6002|5995|5993|6513
1659958500000|2022-08-08 11:35:00|6003|6003|6005|6004|6008|6005|6000|5998|9827
1659958800000|2022-08-08 11:40:00|6006|6005|6004|6002|6006|6005|6001|5998|5732
1659959100000|2022-08-08 11:45:00|6003|6003|6001|5999|6007|6005|5999|5997|5753
1659959400000|2022-08-08 11:50:00|6000|6000|6007|6005|6010|6008|6000|5999|2703
1659959700000|2022-08-08 11:55:00|6008|6004|6014|6013|6014|6013|6005|6003|11818
1659960000000|2022-08-08 12:00:00|6015|6014|6014|6012|6018|6014|6008|6006|14242
1659960300000|2022-08-08 12:05:00|6015|6013|6014|6013|6018|6016|6010|6008|5148
1659960600000|2022-08-08 12:10:00|6013|6012|6015|6013|6016|6013|6009|6007|9736
1659960900000|2022-08-08 12:15:00|6014|6012|6014|6012|6016|6015|6010|6009|5235
1659961200000|2022-08-08 12:20:00|6013|6011|6016|6014|6017|6015|6011|6009|6601
1659961500000|2022-08-08 12:25:00|6017|6015|6021|6019|6025|6022|6004|6003|26770
1659961800000|2022-08-08 12:30:00|6022|6018|6019|6017|6025|6023|6017|6015|10575
1659962100000|2022-08-08 12:35:00|6020|6018|6026|6025|6026|6025|6018|6017|8414
1659962400000|2022-08-08 12:40:00|6027|6026|6020|6018|6029|6027|6018|6016|11336
1659962700000|2022-08-08 12:45:00|6021|6019|6026|6024|6028|6026|6018|6016|7966
1659963000000|2022-08-08 12:50:00|6025|6023|6033|6032|6033|6032|6024|6022|12600
1659963300000|2022-08-08 12:55:00|6034|6033|6039|6037|6043|6041|6033|6031|13206
1659963600000|2022-08-08 13:00:00|6038|6036|6020|6017|6039|6037|6019|6016|8471
1659963900000|2022-08-08 13:05:00|6019|6018|6026|6024|6028|6026|6018|6017|2638
1659964200000|2022-08-08 13:10:00|6027|6025|6026|6024|6029|6027|6021|6018|8089
1659964500000|2022-08-08 13:15:00|6027|6025|6027|6026|6031|6029|6025|6023|7651
1659964800000|2022-08-08 13:20:00|6028|6027|6028|6025|6029|6027|6020|6019|7219
1659965100000|2022-08-08 13:25:00|6027|6024|6018|6015|6031|6029|6017|6014|6387
1659965400000|2022-08-08 13:30:00|6019|6016|6031|6029|6033|6030|6017|6015|7034
1659965700000|2022-08-08 13:35:00|6032|6030|6050|6048|6050|6048|6032|6030|11385
1659966000000|2022-08-08 13:40:00|6051|6049|6056|6054|6060|6059|6048|6046|18601
1659966300000|2022-08-08 13:45:00|6057|6055|6053|6051|6060|6058|6045|6043|8896
1659966600000|2022-08-08 13:50:00|6052|6050|6043|6042|6052|6051|6042|6040|13463
1659966900000|2022-08-08 13:55:00|6044|6041|6037|6036|6049|6048|6036|6035|8007
1659967200000|2022-08-08 14:00:00|6038|6037|6039|6037|6042|6040|6034|6031|28146
1659967500000|2022-08-08 14:05:00|6038|6038|6042|6040|6045|6043|6034|6032|13807
1659967800000|2022-08-08 14:10:00|6043|6041|6038|6036|6044|6043|6034|6032|11404
1659968100000|2022-08-08 14:15:00|6037|6035|6030|6028|6042|6039|6028|6026|29292
1659968400000|2022-08-08 14:20:00|6031|6029|6043|6042|6043|6042|6030|6028|14467
1659968700000|2022-08-08 14:25:00|6042|6041|6040|6038|6043|6042|6033|6030|15753
1659969000000|2022-08-08 14:30:00|6039|6037|6046|6044|6049|6047|6036|6035|13593
1659969300000|2022-08-08 14:35:00|6045|6043|6046|6044|6050|6048|6040|6039|5066
1659969600000|2022-08-08 14:40:00|6047|6045|6044|6042|6049|6047|6042|6040|2747
1659969900000|2022-08-08 14:45:00|6043|6041|6037|6035|6044|6041|6025|6024|22731
1659970200000|2022-08-08 14:50:00|6036|6034|6047|6045|6049|6046|6036|6034|4946
1659970500000|2022-08-08 14:55:00|6048|6046|6045|6044|6050|6049|6041|6040|24436
1659970800000|2022-08-08 15:00:00|6046|6045|6047|6045|6051|6050|6042|6040|17730
1659971100000|2022-08-08 15:05:00|6046|6044|6031|6029|6047|6046|6028|6026|20820
1659971400000|2022-08-08 15:10:00|6032|6030|6025|6024|6032|6031|6020|6018|31683
1659971700000|2022-08-08 15:15:00|6026|6023|6021|6020|6026|6023|6012|6011|23436
1659972000000|2022-08-08 15:20:00|6022|6021|6036|6035|6038|6037|6020|6019|21492
1659972300000|2022-08-08 15:25:00|6035|6034|6028|6026|6038|6036|6024|6022|26539
1660028400000|2022-08-09 07:00:00|6048|6047|6087|6082|6090|6088|6038|6033|26836
1660028700000|2022-08-09 07:05:00|6086|6083|6047|6043|6086|6084|6041|6036|35431
1660029000000|2022-08-09 07:10:00|6048|6044|6068|6065|6070|6065|6037|6034|6777
1660029300000|2022-08-09 07:15:00|6069|6066|6067|6063|6075|6074|6061|6057|14997
1660029600000|2022-08-09 07:20:00|6068|6064|6062|6060|6073|6071|6049|6045|12461
1660029900000|2022-08-09 07:25:00|6061|6059|6073|6070|6075|6073|6057|6053|11560
1660030200000|2022-08-09 07:30:00|6074|6071|6079|6077|6083|6079|6070|6068|20982
1660030500000|2022-08-09 07:35:00|6080|6078|6078|6076|6081|6079|6071|6069|9331
1660030800000|2022-08-09 07:40:00|6077|6075|6067|6065|6077|6075|6067|6064|7589
1660031100000|2022-08-09 07:45:00|6066|6064|6064|6062|6071|6069|6059|6057|10257
1660031400000|2022-08-09 07:50:00|6065|6061|6066|6063|6068|6065|6059|6056|15197
1660031700000|2022-08-09 07:55:00|6065|6062|6069|6066|6071|6070|6063|6060|5312
1660032000000|2022-08-09 08:00:00|6068|6065|6068|6066|6069|6066|6063|6060|4263
1660032300000|2022-08-09 08:05:00|6067|6065|6042|6040|6068|6065|6041|6038|7661
1660032600000|2022-08-09 08:10:00|6043|6039|6048|6046|6049|6047|6036|6033|14088
1660032900000|2022-08-09 08:15:00|6049|6047|6053|6051|6057|6054|6045|6042|5184
1660033200000|2022-08-09 08:20:00|6054|6052|6050|6048|6058|6055|6045|6042|9410
1660033500000|2022-08-09 08:25:00|6049|6047|6066|6063|6067|6064|6045|6042|6886
1660033800000|2022-08-09 08:30:00|6065|6062|6057|6055|6066|6062|6052|6050|5555
1660034100000|2022-08-09 08:35:00|6058|6054|6056|6053|6059|6057|6048|6046|7184
1660034400000|2022-08-09 08:40:00|6055|6054|6053|6050|6055|6054|6047|6045|824
1660034700000|2022-08-09 08:45:00|6052|6049|6047|6045|6058|6056|6045|6043|9145
1660035000000|2022-08-09 08:50:00|6046|6044|6048|6046|6048|6046|6041|6038|3438
1660035300000|2022-08-09 08:55:00|6049|6047|6056|6053|6057|6055|6044|6042|1255
1660035600000|2022-08-09 09:00:00|6055|6052|6056|6054|6060|6057|6052|6049|4314
1660035900000|2022-08-09 09:05:00|6057|6053|6054|6052|6057|6054|6051|6050|768
1660036200000|2022-08-09 09:10:00|6053|6051|6056|6054|6059|6057|6052|6050|3250
1660036500000|2022-08-09 09:15:00|6057|6055|6055|6053|6059|6057|6052|6050|668
1660036800000|2022-08-09 09:20:00|6054|6052|6049|6046|6054|6052|6045|6043|2939
1660037100000|2022-08-09 09:25:00|6048|6047|6039|6036|6049|6048|6039|6036|1642
1660037400000|2022-08-09 09:30:00|6038|6037|6035|6033|6040|6038|6031|6029|5543
1660037700000|2022-08-09 09:35:00|6036|6034|6038|6035|6043|6041|6036|6033|3028
1660038000000|2022-08-09 09:40:00|6037|6036|6040|6038|6041|6039|6034|6032|1343
1660038300000|2022-08-09 09:45:00|6039|6037|6046|6043|6047|6045|6039|6037|2497
1660038600000|2022-08-09 09:50:00|6047|6044|6035|6033|6047|6045|6035|6033|2818
1660038900000|2022-08-09 09:55:00|6036|6034|6030|6027|6039|6037|6030|6027|1676
1660039200000|2022-08-09 10:00:00|6029|6026|6033|6030|6034|6032|6028|6026|6833
1660039500000|2022-08-09 10:05:00|6032|6029|6027|6024|6032|6030|6024|6021|1995
1660039800000|2022-08-09 10:10:00|6026|6023|6018|6016|6026|6024|6017|6014|4319
1660040100000|2022-08-09 10:15:00|6019|6017|6018|6017|6022|6019|6012|6010|6068
1660040400000|2022-08-09 10:20:00|6017|6016|6022|6020|6023|6021|6013|6012|18900
1660040700000|2022-08-09 10:25:00|6023|6021|6027|6025|6031|6029|6020|6018|6411
1660041000000|2022-08-09 10:30:00|6026|6026|6020|6018|6027|6026|6019|6017|3305
1660041300000|2022-08-09 10:35:00|6019|6017|6021|6019|6022|6020|6015|6013|2283
1660041600000|2022-08-09 10:40:00|6020|6018|6008|6006|6022|6020|6008|6006|4530
1660041900000|2022-08-09 10:45:00|6009|6005|6007|6006|6011|6009|6001|6000|10820
1660042200000|2022-08-09 10:50:00|6008|6007|6006|6005|6009|6007|6002|6000|6979
1660042500000|2022-08-09 10:55:00|6007|6004|6014|6011|6015|6012|6001|6000|3037
1660042800000|2022-08-09 11:00:00|6015|6012|6017|6015|6022|6019|6014|6009|5647
1660043100000|2022-08-09 11:05:00|6018|6014|6011|6009|6019|6017|6010|6008|8868
1660043400000|2022-08-09 11:10:00|6010|6008|6010|6008|6013|6010|6008|6006|1170
1660043700000|2022-08-09 11:15:00|6009|6009|6008|6006|6011|6009|6006|6004|2518
1660044000000|2022-08-09 11:20:00|6007|6005|6006|6005|6010|6008|6004|6001|3315
1660044300000|2022-08-09 11:25:00|6005|6004|5998|5996|6006|6005|5997|5994|13510
1660044600000|2022-08-09 11:30:00|5997|5995|5995|5993|5998|5996|5990|5987|4893
1660044900000|2022-08-09 11:35:00|5996|5994|5993|5992|5998|5996|5990|5988|3900
1660045200000|2022-08-09 11:40:00|5994|5991|5975|5973|5995|5991|5974|5971|8824
1660045500000|2022-08-09 11:45:00|5976|5972|5980|5977|5980|5977|5968|5966|7093
1660045800000|2022-08-09 11:50:00|5979|5976|5983|5982|5986|5984|5979|5976|2611
1660046100000|2022-08-09 11:55:00|5982|5981|5976|5973|5985|5982|5975|5973|3680
1660046400000|2022-08-09 12:00:00|5975|5974|5979|5978|5981|5979|5975|5973|15295
1660046700000|2022-08-09 12:05:00|5978|5977|5972|5970|5978|5977|5971|5969|5538
1660047000000|2022-08-09 12:10:00|5973|5971|5978|5976|5978|5976|5970|5968|7761
1660047300000|2022-08-09 12:15:00|5979|5977|5972|5971|5980|5978|5972|5970|5476
1660047600000|2022-08-09 12:20:00|5973|5972|5983|5981|5984|5982|5973|5971|7356
1660047900000|2022-08-09 12:25:00|5982|5980|5985|5982|5988|5987|5982|5980|5574
1660048200000|2022-08-09 12:30:00|5984|5981|6001|5999|6003|6001|5981|5979|11648
1660048500000|2022-08-09 12:35:00|6000|6000|6004|6002|6006|6004|5995|5993|10738
1660048800000|2022-08-09 12:40:00|6003|6001|6005|6004|6006|6004|5998|5995|6351
1660049100000|2022-08-09 12:45:00|6004|6003|6002|6001|6005|6004|6000|5999|6668
1660049400000|2022-08-09 12:50:00|6003|6002|6008|6006|6008|6006|6000|5999|11674
1660049700000|2022-08-09 12:55:00|6009|6007|6004|6002|6012|6010|6003|6002|6582
1660050000000|2022-08-09 13:00:00|6003|6001|6009|6007|6010|6008|6000|5999|3933
1660050300000|2022-08-09 13:05:00|6010|6008|6011|6009|6013|6011|6006|6004|3919
1660050600000|2022-08-09 13:10:00|6010|6008|6007|6005|6012|6010|6006|6005|3336
1660050900000|2022-08-09 13:15:00|6006|6006|6005|6003|6009|6007|6004|6002|11370
1660051200000|2022-08-09 13:20:00|6004|6002|6006|6005|6006|6005|5998|5996|4120
1660051500000|2022-08-09 13:25:00|6005|6004|6012|6010|6013|6011|6004|6002|6802
1660051800000|2022-08-09 13:30:00|6013|6011|6006|6004|6020|6018|5995|5993|16493
1660052100000|2022-08-09 13:35:00|6007|6005|6008|6006|6015|6013|6004|6002|9543
1660052400000|2022-08-09 13:40:00|6009|6007|6005|6003|6015|6013|5999|5997|26271
1660052700000|2022-08-09 13:45:00|6006|6004|5996|5993|6011|6010|5990|5989|8421
1660053000000|2022-08-09 13:50:00|5995|5994|5983|5981|5999|5997|5980|5978|4490
1660053300000|2022-08-09 13:55:00|5984|5982|5984|5982|5986|5984|5973|5971|8925
1660053600000|2022-08-09 14:00:00|5983|5981|5970|5968|5984|5982|5969|5968|8952
1660053900000|2022-08-09 14:05:00|5971|5969|5965|5964|5974|5973|5964|5962|25600
1660054200000|2022-08-09 14:10:00|5964|5963|5973|5971|5976|5974|5963|5962|12181
1660054500000|2022-08-09 14:15:00|5972|5970|5969|5967|5973|5972|5965|5963|11367
1660054800000|2022-08-09 14:20:00|5970|5968|5970|5968|5987|5985|5969|5967|31068
1660055100000|2022-08-09 14:25:00|5971|5969|5985|5983|5985|5983|5970|5968|15248
1660055400000|2022-08-09 14:30:00|5984|5982|5995|5993|5996|5994|5980|5978|12743
1660055700000|2022-08-09 14:35:00|5996|5994|5995|5994|5999|5997|5990|5988|11508
1660056000000|2022-08-09 14:40:00|5996|5993|5992|5990|5996|5994|5988|5987|8698
1660056300000|2022-08-09 14:45:00|5991|5989|5986|5984|5992|5990|5982|5980|8933
1660056600000|2022-08-09 14:50:00|5987|5985|5979|5978|5988|5986|5974|5973|9519
1660056900000|2022-08-09 14:55:00|5980|5979|5973|5971|5981|5980|5970|5968|13052
1660057200000|2022-08-09 15:00:00|5972|5972|5964|5963|5974|5973|5964|5963|16671
1660057500000|2022-08-09 15:05:00|5965|5962|5984|5982|5984|5982|5963|5961|31165
1660057800000|2022-08-09 15:10:00|5983|5981|5981|5979|5988|5986|5979|5977|10303
1660058100000|2022-08-09 15:15:00|5982|5980|5997|5995|5997|5995|5981|5980|19059
1660058400000|2022-08-09 15:20:00|5996|5994|5985|5984|5997|5995|5985|5983|11368
1660058700000|2022-08-09 15:25:00|5984|5983|5980|5977|5991|5989|5979|5977|21579
1660114800000|2022-08-10 07:00:00|5950|5949|5950|5945|5956|5953|5929|5923|23147
1660115100000|2022-08-10 07:05:00|5951|5946|5939|5935|5959|5956|5926|5921|18042
1660115400000|2022-08-10 07:10:00|5938|5934|5945|5941|5953|5951|5930|5926|18555
1660115700000|2022-08-10 07:15:00|5946|5942|5994|5990|5995|5991|5944|5941|16128
1660116000000|2022-08-10 07:20:00|5993|5991|6016|6013|6027|6024|5993|5990|17904
1660116300000|2022-08-10 07:25:00|6017|6014|6021|6019|6037|6034|6016|6014|26096
1660116600000|2022-08-10 07:30:00|6020|6020|6002|5999|6030|6026|5997|5993|8413
1660116900000|2022-08-10 07:35:00|6003|6000|5990|5988|6013|6011|5987|5984|6244
1660117200000|2022-08-10 07:40:00|5989|5987|5995|5993|6002|5999|5986|5983|10299
1660117500000|2022-08-10 07:45:00|5996|5994|5996|5994|6013|6010|5994|5990|4696
1660117800000|2022-08-10 07:50:00|5995|5993|6007|6005|6012|6009|5989|5986|7240
1660118100000|2022-08-10 07:55:00|6006|6004|5993|5991|6007|6005|5993|5991|13636
1660118400000|2022-08-10 08:00:00|5992|5990|5985|5983|5997|5994|5983|5980|8887
1660118700000|2022-08-10 08:05:00|5984|5982|5985|5981|5990|5987|5977|5974|3878
1660119000000|2022-08-10 08:10:00|5984|5980|5986|5984|5986|5984|5979|5977|3668
1660119300000|2022-08-10 08:15:00|5985|5983|5965|5962|5985|5983|5962|5960|2853
1660119600000|2022-08-10 08:20:00|5966|5963|5985|5982|5985|5983|5965|5962|3429
1660119900000|2022-08-10 08:25:00|5986|5983|5991|5988|5991|5988|5980|5977|2395
1660120200000|2022-08-10 08:30:00|5992|5989|5999|5997|6001|5999|5986|5984|7404
1660120500000|2022-08-10 08:35:00|6000|5998|5992|5991|6008|6006|5988|5985|8444
1660120800000|2022-08-10 08:40:00|5993|5992|6008|6006|6012|6009|5993|5992|3624
1660121100000|2022-08-10 08:45:00|6007|6007|6005|6002|6008|6007|5997|5995|8804
1660121400000|2022-08-10 08:50:00|6006|6003|6015|6012|6019|6017|6006|6003|4478
1660121700000|2022-08-10 08:55:00|6014|6011|6012|6010|6019|6017|6011|6009|3615
1660122000000|2022-08-10 09:00:00|6013|6011|6010|6009|6013|6012|6005|6002|3777
1660122300000|2022-08-10 09:05:00|6011|6008|6002|5999|6013|6011|5999|5997|4894
1660122600000|2022-08-10 09:10:00|6001|6000|6021|6018|6024|6023|6001|5998|10407
1660122900000|2022-08-10 09:15:00|6022|6019|6005|6002|6022|6020|6005|6002|4327
1660123200000|2022-08-10 09:20:00|6004|6003|6001|6000|6010|6007|6001|6000|5480
1660123500000|2022-08-10 09:25:00|6000|5999|6001|5999|6005|6003|5997|5995|2838
1660123800000|2022-08-10 09:30:00|6000|5998|6005|6004|6008|6006|5999|5996|2852
1660124100000|2022-08-10 09:35:00|6004|6003|5999|5997|6005|6003|5995|5992|7584
1660124400000|2022-08-10 09:40:00|6000|5998|6000|5998|6004|6002|5998|5996|3581
1660124700000|2022-08-10 09:45:00|5999|5997|6002|6001|6002|6001|5997|5995|1829
1660125000000|2022-08-10 09:50:00|6003|6000|6003|6002|6004|6003|6000|5998|1318
1660125300000|2022-08-10 09:55:00|6002|6001|6007|6006|6010|6008|6002|6000|3041
1660125600000|2022-08-10 10:00:00|6008|6005|6002|5999|6010|6009|6000|5998|2782
1660125900000|2022-08-10 10:05:00|6001|5998|5998|5996|6002|5999|5998|5996|388
1660126200000|2022-08-10 10:10:00|5997|5995|5988|5986|5997|5995|5988|5985|2945
1660126500000|2022-08-10 10:15:00|5987|5985|5993|5992|5994|5992|5986|5985|901
1660126800000|2022-08-10 10:20:00|5992|5991|5991|5989|5995|5992|5987|5985|1358
1660127100000|2022-08-10 10:25:00|5990|5988|5986|5985|5992|5990|5985|5983|2208
1660127400000|2022-08-10 10:30:00|5987|5984|5985|5983|5988|5987|5982|5980|2242
1660127700000|2022-08-10 10:35:00|5984|5984|5976|5975|5985|5984|5976|5973|1815
1660128000000|2022-08-10 10:40:00|5977|5974|5976|5974|5980|5979|5974|5972|2786
1660128300000|2022-08-10 10:45:00|5975|5975|5975|5974|5976|5975|5971|5969|1705
1660128600000|2022-08-10 10:50:00|5976|5973|5978|5976|5978|5976|5973|5970|1843
1660128900000|2022-08-10 10:55:00|5979|5977|5981|5979|5983|5982|5977|5976|3612
1660129200000|2022-08-10 11:00:00|5978|5977|5982|5981|5983|5981|5978|5975|2834
1660129500000|2022-08-10 11:05:00|5983|5982|5984|5982|5985|5984|5981|5979|1409
1660129800000|2022-08-10 11:10:00|5985|5983|5980|5978|5985|5984|5976|5974|2101
1660130100000|2022-08-10 11:15:00|5979|5977|5971|5968|5979|5977|5970|5968|3620
1660130400000|2022-08-10 11:20:00|5972|5969|5979|5976|5980|5977|5971|5968|2047
1660130700000|2022-08-10 11:25:00|5980|5977|5988|5986|5988|5987|5976|5974|1469
1660131000000|2022-08-10 11:30:00|5989|5987|5995|5992|5995|5993|5985|5983|2857
1660131300000|2022-08-10 11:35:00|5994|5991|5991|5989|5996|5994|5990|5988|1358
1660131600000|2022-08-10 11:40:00|5992|5990|5989|5987|5994|5992|5987|5985|856
1660131900000|2022-08-10 11:45:00|5988|5986|5994|5991|5995|5993|5986|5984|2067
1660132200000|2022-08-10 11:50:00|5993|5992|5998|5996|6001|5999|5993|5991|3675
1660132500000|2022-08-10 11:55:00|5999|5997|6000|5997|6004|6002|5999|5996|2859
1660132800000|2022-08-10 12:00:00|5999|5996|6005|6003|6006|6004|5995|5993|1835
1660133100000|2022-08-10 12:05:00|6006|6004|6009|6008|6015|6013|6006|6003|2763
1660133400000|2022-08-10 12:10:00|6010|6007|6007|6005|6012|6010|6003|6001|1987
1660133700000|2022-08-10 12:15:00|6006|6004|6003|6001|6006|6005|5997|5995|5108
1660134000000|2022-08-10 12:20:00|6002|6000|6002|6000|6008|6005|6001|5999|3607
1660134300000|2022-08-10 12:25:00|6003|6001|6009|6006|6018|6016|6002|5999|9528
1660134600000|2022-08-10 12:30:00|6011|6007|6010|6007|6047|6045|6005|6000|72242
1660134900000|2022-08-10 12:35:00|6011|6006|6015|6012|6018|6015|5995|5992|20586
1660135200000|2022-08-10 12:40:00|6016|6013|6019|6017|6030|6027|6012|6010|15283
1660135500000|2022-08-10 12:45:00|6018|6016|6031|6029|6034|6031|6017|6014|6695
1660135800000|2022-08-10 12:50:00|6032|6028|6045|6043|6048|6046|6029|6027|16902
1660136100000|2022-08-10 12:55:00|6046|6042|6041|6040|6048|6046|6037|6036|16006
1660136400000|2022-08-10 13:00:00|6042|6041|6022|6019|6044|6042|6021|6018|17943
1660136700000|2022-08-10 13:05:00|6021|6018|6026|6024|6027|6025|6016|6013|4833
1660137000000|2022-08-10 13:10:00|6025|6023|6023|6021|6029|6026|6020|6017|11216
1660137300000|2022-08-10 13:15:00|6024|6022|6041|6039|6046|6044|6024|6022|16248
1660137600000|2022-08-10 13:20:00|6040|6040|6046|6044|6049|6046|6040|6039|10788
1660137900000|2022-08-10 13:25:00|6047|6045|6053|6050|6058|6056|6047|6044|11482
1660138200000|2022-08-10 13:30:00|6054|6051|6047|6044|6057|6056|6044|6042|9142
1660138500000|2022-08-10 13:35:00|6048|6045|6039|6037|6048|6047|6037|6035|5101
1660138800000|2022-08-10 13:40:00|6040|6036|6054|6052|6057|6055|6034|6033|10509
1660139100000|2022-08-10 13:45:00|6055|6053|6068|6066|6069|6067|6053|6050|6682
1660139400000|2022-08-10 13:50:00|6069|6067|6044|6041|6073|6070|6041|6039|16275
1660139700000|2022-08-10 13:55:00|6045|6042|6036|6034|6052|6051|6025|6022|33911
1660140000000|2022-08-10 14:00:00|6035|6035|6037|6035|6045|6042|6034|6031|6505
1660140300000|2022-08-10 14:05:00|6038|6036|6045|6044|6046|6044|6035|6032|3836
1660140600000|2022-08-10 14:10:00|6046|6045|6047|6045|6052|6049|6042|6040|4377
1660140900000|2022-08-10 14:15:00|6046|6046|6038|6036|6050|6048|6036|6034|5527
1660141200000|2022-08-10 14:20:00|6037|6035|6043|6042|6044|6043|6027|6025|4329
1660141500000|2022-08-10 14:25:00|6044|6043|6046|6045|6051|6049|6040|6038|8177
1660141800000|2022-08-10 14:30:00|6047|6046|6054|6053|6055|6054|6044|6042|6444
1660142100000|2022-08-10 14:35:00|6055|6054|6056|6055|6061|6060|6055|6053|9345
1660142400000|2022-08-10 14:40:00|6057|6056|6058|6056|6063|6062|6056|6055|10069
1660142700000|2022-08-10 14:45:00|6059|6057|6052|6050|6060|6059|6051|6049|7656
1660143000000|2022-08-10 14:50:00|6053|6051|6060|6058|6063|6061|6053|6051|12440
1660143300000|2022-08-10 14:55:00|6061|6059|6060|6058|6065|6064|6057|6054|19098
1660143600000|2022-08-10 15:00:00|6061|6059|6078|6076|6079|6077|6059|6057|14367
1660143900000|2022-08-10 15:05:00|6079|6077|6071|6069|6082|6080|6070|6068|21137
1660144200000|2022-08-10 15:10:00|6072|6071|6062|6061|6074|6072|6050|6048|41392
1660144500000|2022-08-10 15:15:00|6063|6060|6048|6046|6063|6060|6045|6042|9026
1660144800000|2022-08-10 15:20:00|6049|6047|6064|6062|6065|6063|6046|6042|25860
1660145100000|2022-08-10 15:25:00|6063|6063|6069|6067|6072|6071|6059|6056|20191
1660201200000|2022-08-11 07:00:00|6095|6090|6081|6075|6095|6090|6063|6060|48488
1660201500000|2022-08-11 07:05:00|6080|6074|6075|6071|6093|6089|6074|6071|11336
1660201800000|2022-08-11 07:10:00|6074|6073|6075|6073|6086|6083|6066|6062|13290
1660202100000|2022-08-11 07:15:00|6076|6074|6067|6065|6087|6084|6066|6064|16464
1660202400000|2022-08-11 07:20:00|6066|6064|6076|6073|6082|6079|6066|6063|3516
1660202700000|2022-08-11 07:25:00|6077|6074|6048|6045|6077|6074|6047|6044|6592
1660203000000|2022-08-11 07:30:00|6047|6044|6043|6040|6052|6050|6039|6036|8950
1660203300000|2022-08-11 07:35:00|6042|6041|6060|6056|6062|6059|6037|6033|3928
1660203600000|2022-08-11 07:40:00|6059|6055|6052|6049|6059|6056|6041|6038|8851
1660203900000|2022-08-11 07:45:00|6051|6048|6044|6042|6060|6058|6044|6042|5926
1660204200000|2022-08-11 07:50:00|6043|6041|6040|6037|6050|6046|6035|6032|5725
1660204500000|2022-08-11 07:55:00|6039|6036|6039|6036|6052|6051|6038|6035|8336
1660204800000|2022-08-11 08:00:00|6038|6037|6026|6023|6042|6039|6025|6023|4230
1660205100000|2022-08-11 08:05:00|6025|6022|6011|6008|6026|6023|6010|6007|7333
1660205400000|2022-08-11 08:10:00|6012|6009|6020|6018|6025|6023|6010|6007|31052
1660205700000|2022-08-11 08:15:00|6021|6019|6047|6045|6047|6045|6021|6019|9687
1660206000000|2022-08-11 08:20:00|6046|6044|6046|6043|6052|6050|6038|6035|15921
1660206300000|2022-08-11 08:25:00|6045|6044|6044|6042|6052|6049|6040|6038|3925
1660206600000|2022-08-11 08:30:00|6043|6041|6050|6048|6051|6048|6035|6033|6019
1660206900000|2022-08-11 08:35:00|6051|6047|6061|6058|6066|6063|6049|6047|10794
1660207200000|2022-08-11 08:40:00|6060|6057|6055|6052|6064|6061|6054|6051|5196
1660207500000|2022-08-11 08:45:00|6054|6051|6055|6052|6058|6056|6049|6046|3340
1660207800000|2022-08-11 08:50:00|6056|6053|6048|6046|6057|6056|6043|6040|2579
1660208100000|2022-08-11 08:55:00|6047|6045|6061|6058|6064|6061|6047|6044|7588
1660208400000|2022-08-11 09:00:00|6060|6057|6051|6049|6064|6062|6051|6049|4663
1660208700000|2022-08-11 09:05:00|6052|6048|6049|6047|6058|6056|6049|6046|2572
1660209000000|2022-08-11 09:10:00|6048|6046|6045|6042|6052|6049|6042|6040|7303
1660209300000|2022-08-11 09:15:00|6044|6041|6039|6037|6044|6042|6037|6035|8223
1660209600000|2022-08-11 09:20:00|6038|6039|6041|6038|6045|6043|6038|6036|6356
1660209900000|2022-08-11 09:25:00|6040|6039|6045|6043|6048|6046|6034|6033|4179
1660210200000|2022-08-11 09:30:00|6046|6044|6064|6062|6068|6065|6043|6041|12036
1660210500000|2022-08-11 09:35:00|6065|6063|6067|6065|6075|6074|6065|6062|8337
1660210800000|2022-08-11 09:40:00|6066|6066|6067|6064|6073|6070|6064|6062|14306
1660211100000|2022-08-11 09:45:00|6066|6063|6069|6067|6071|6069|6061|6060|6810
1660211400000|2022-08-11 09:50:00|6068|6068|6065|6063|6068|6068|6060|6058|3506
1660211700000|2022-08-11 09:55:00|6066|6064|6066|6063|6070|6069|6062|6060|13435
1660212000000|2022-08-11 10:00:00|6065|6064|6072|6069|6077|6075|6063|6060|23755
1660212300000|2022-08-11 10:05:00|6071|6068|6070|6068|6072|6070|6067|6064|1726
1660212600000|2022-08-11 10:10:00|6069|6067|6073|6071|6073|6072|6065|6063|3689
1660212900000|2022-08-11 10:15:00|6072|6070|6074|6073|6076|6074|6067|6064|2119
1660213200000|2022-08-11 10:20:00|6075|6072|6078|6076|6078|6077|6072|6070|5850
1660213500000|2022-08-11 10:25:00|6077|6075|6084|6082|6088|6086|6074|6072|9518
1660213800000|2022-08-11 10:30:00|6083|6081|6089|6086|6089|6087|6080|6078|8545
1660214100000|2022-08-11 10:35:00|6088|6087|6085|6083|6092|6090|6082|6080|1883
1660214400000|2022-08-11 10:40:00|6086|6084|6074|6073|6087|6085|6072|6070|4873
1660214700000|2022-08-11 10:45:00|6073|6072|6072|6071|6076|6074|6071|6069|4110
1660215000000|2022-08-11 10:50:00|6073|6072|6074|6072|6077|6075|6072|6071|5550
1660215300000|2022-08-11 10:55:00|6073|6073|6069|6067|6083|6080|6069|6067|7902
1660215600000|2022-08-11 11:00:00|6068|6065|6072|6070|6074|6071|6065|6063|4559
1660215900000|2022-08-11 11:05:00|6071|6069|6079|6077|6084|6082|6068|6066|4418
1660216200000|2022-08-11 11:10:00|6078|6076|6083|6080|6084|6081|6076|6074|3374
1660216500000|2022-08-11 11:15:00|6084|6081|6082|6079|6085|6082|6077|6076|2534
1660216800000|2022-08-11 11:20:00|6083|6080|6082|6080|6088|6085|6080|6078|3176
1660217100000|2022-08-11 11:25:00|6081|6079|6085|6083|6087|6084|6081|6079|123
1660217400000|2022-08-11 11:30:00|6084|6082|6089|6086|6094|6091|6083|6081|1159
1660217700000|2022-08-11 11:35:00|6088|6087|6090|6087|6091|6088|6087|6085|1738
1660218000000|2022-08-11 11:40:00|6089|6088|6077|6075|6090|6088|6076|6074|6177
1660218300000|2022-08-11 11:45:00|6076|6074|6080|6079|6082|6080|6074|6072|3838
1660218600000|2022-08-11 11:50:00|6081|6080|6079|6077|6085|6083|6077|6075|9095
1660218900000|2022-08-11 11:55:00|6080|6078|6080|6078|6086|6083|6079|6077|4038
1660219200000|2022-08-11 12:00:00|6081|6079|6089|6086|6090|6089|6081|6079|2598
1660219500000|2022-08-11 12:05:00|6088|6087|6087|6085|6092|6090|6085|6083|1834
1660219800000|2022-08-11 12:10:00|6088|6086|6089|6087|6092|6090|6086|6084|1971
1660220100000|2022-08-11 12:15:00|6090|6088|6095|6092|6095|6092|6089|6087|2521
1660220400000|2022-08-11 12:20:00|6094|6093|6091|6089|6096|6094|6090|6087|4794
1660220700000|2022-08-11 12:25:00|6092|6090|6091|6088|6094|6093|6088|6086|7350
1660221000000|2022-08-11 12:30:00|6092|6089|6084|6082|6108|6105|6084|6082|35384
1660221300000|2022-08-11 12:35:00|6085|6083|6095|6093|6099|6096|6080|6078|12796
1660221600000|2022-08-11 12:40:00|6096|6094|6093|6091|6099|6096|6088|6086|13676
1660221900000|2022-08-11 12:45:00|6092|6090|6106|6103|6108|6106|6087|6085|11332
1660222200000|2022-08-11 12:50:00|6105|6102|6108|6106|6113|6111|6103|6102|10802
1660222500000|2022-08-11 12:55:00|6109|6107|6106|6104|6113|6112|6106|6104|6936
1660222800000|2022-08-11 13:00:00|6107|6105|6102|6101|6112|6110|6100|6098|17786
1660223100000|2022-08-11 13:05:00|6103|6102|6098|6096|6105|6103|6096|6095|23851
1660223400000|2022-08-11 13:10:00|6099|6095|6102|6100|6105|6102|6096|6094|10361
1660223700000|2022-08-11 13:15:00|6101|6099|6096|6094|6103|6101|6093|6091|13617
1660224000000|2022-08-11 13:20:00|6097|6093|6095|6093|6097|6094|6091|6089|3574
1660224300000|2022-08-11 13:25:00|6094|6092|6103|6101|6104|6102|6093|6091|9647
1660224600000|2022-08-11 13:30:00|6104|6100|6082|6081|6111|6109|6080|6078|17804
1660224900000|2022-08-11 13:35:00|6081|6080|6096|6094|6105|6102|6080|6078|15885
1660225200000|2022-08-11 13:40:00|6095|6095|6093|6090|6099|6097|6087|6084|4595
1660225500000|2022-08-11 13:45:00|6092|6091|6088|6086|6097|6095|6080|6078|5816
1660225800000|2022-08-11 13:50:00|6089|6085|6089|6087|6092|6089|6083|6082|13291
1660226100000|2022-08-11 13:55:00|6088|6086|6088|6086|6090|6089|6082|6079|3803
1660226400000|2022-08-11 14:00:00|6089|6087|6074|6072|6092|6090|6073|6071|12052
1660226700000|2022-08-11 14:05:00|6075|6073|6074|6073|6079|6077|6069|6068|5793
1660227000000|2022-08-11 14:10:00|6075|6074|6078|6076|6080|6078|6072|6070|3816
1660227300000|2022-08-11 14:15:00|6077|6075|6088|6086|6090|6089|6076|6074|8860
1660227600000|2022-08-11 14:20:00|6087|6085|6070|6068|6087|6085|6069|6068|13252
1660227900000|2022-08-11 14:25:00|6069|6067|6064|6062|6071|6069|6064|6062|4589
1660228200000|2022-08-11 14:30:00|6063|6061|6073|6071|6074|6071|6058|6057|4996
1660228500000|2022-08-11 14:35:00|6072|6070|6077|6075|6081|6080|6071|6070|6702
1660228800000|2022-08-11 14:40:00|6076|6074|6067|6064|6077|6076|6066|6064|4617
1660229100000|2022-08-11 14:45:00|6066|6063|6066|6064|6069|6067|6060|6059|5361
1660229400000|2022-08-11 14:50:00|6067|6065|6078|6076|6079|6077|6067|6064|6356
1660229700000|2022-08-11 14:55:00|6077|6077|6076|6074|6079|6078|6070|6068|3466
1660230000000|2022-08-11 15:00:00|6075|6073|6079|6076|6082|6080|6075|6073|6317
1660230300000|2022-08-11 15:05:00|6078|6075|6067|6066|6081|6079|6062|6061|16181
1660230600000|2022-08-11 15:10:00|6066|6065|6060|6058|6068|6067|6059|6057|11280
1660230900000|2022-08-11 15:15:00|6061|6059|6047|6045|6066|6064|6046|6044|16685
1660231200000|2022-08-11 15:20:00|6048|6046|6059|6057|6061|6058|6045|6043|9955
1660231500000|2022-08-11 15:25:00|6058|6056|6061|6059|6063|6062|6056|6054|22133
1660287600000|2022-08-12 07:00:00|6085|6077|6082|6076|6097|6091|6074|6068|0
1660287900000|2022-08-12 07:05:00|6081|6077|6095|6093|6104|6102|6077|6073|0
1660288200000|2022-08-12 07:10:00|6094|6092|6089|6086|6104|6100|6087|6084|0
1660288500000|2022-08-12 07:15:00|6090|6085|6094|6092|6094|6092|6077|6073|0
1660288800000|2022-08-12 07:20:00|6095|6093|6098|6095|6104|6100|6094|6092|0
1660289100000|2022-08-12 07:25:00|6097|6094|6101|6098|6104|6100|6087|6084|0
1660289400000|2022-08-12 07:30:00|6100|6097|6082|6078|6102|6099|6079|6075|0
1660289700000|2022-08-12 07:35:00|6083|6079|6092|6090|6098|6096|6082|6079|0
1660290000000|2022-08-12 07:40:00|6093|6091|6083|6081|6096|6093|6082|6079|0
1660290300000|2022-08-12 07:45:00|6084|6082|6104|6101|6110|6108|6083|6082|0
1660290600000|2022-08-12 07:50:00|6103|6100|6114|6111|6119|6116|6098|6096|0
1660290900000|2022-08-12 07:55:00|6113|6110|6115|6113|6122|6120|6107|6104|0
1660291200000|2022-08-12 08:00:00|6114|6112|6115|6112|6122|6119|6109|6107|0
1660291500000|2022-08-12 08:05:00|6114|6111|6098|6095|6115|6112|6096|6093|0
1660291800000|2022-08-12 08:10:00|6097|6094|6107|6105|6107|6105|6091|6089|0
1660292100000|2022-08-12 08:15:00|6108|6104|6107|6104|6109|6106|6098|6096|0
1660292400000|2022-08-12 08:20:00|6106|6103|6101|6098|6109|6106|6099|6097|0
1660292700000|2022-08-12 08:25:00|6100|6097|6106|6103|6107|6105|6094|6092|0
1660293000000|2022-08-12 08:30:00|6105|6102|6107|6105|6108|6106|6098|6097|0
1660293300000|2022-08-12 08:35:00|6106|6106|6113|6110|6113|6110|6103|6101|0
1660293600000|2022-08-12 08:40:00|6112|6111|6104|6103|6117|6115|6104|6102|0
1660293900000|2022-08-12 08:45:00|6103|6102|6098|6097|6104|6102|6095|6093|0
1660294200000|2022-08-12 08:50:00|6099|6098|6096|6094|6101|6099|6092|6090|0
1660294500000|2022-08-12 08:55:00|6097|6095|6085|6082|6098|6095|6073|6070|0
1660294800000|2022-08-12 09:00:00|6086|6083|6095|6093|6097|6094|6084|6082|0
1660295100000|2022-08-12 09:05:00|6096|6094|6086|6083|6096|6094|6082|6080|0
1660295400000|2022-08-12 09:10:00|6087|6084|6097|6094|6098|6096|6084|6082|0
1660295700000|2022-08-12 09:15:00|6096|6095|6093|6090|6099|6096|6092|6090|0
1660296000000|2022-08-12 09:20:00|6092|6091|6096|6094|6099|6097|6092|6091|0
1660296300000|2022-08-12 09:25:00|6097|6095|6103|6102|6104|6102|6097|6094|0
1660296600000|2022-08-12 09:30:00|6104|6103|6113|6111|6116|6114|6100|6097|0
1660296900000|2022-08-12 09:35:00|6114|6112|6122|6120|6122|6120|6114|6112|0
1660297200000|2022-08-12 09:40:00|6123|6119|6125|6123|6127|6125|6119|6117|0
1660297500000|2022-08-12 09:45:00|6124|6121|6141|6140|6141|6140|6123|6120|0
1660297800000|2022-08-12 09:50:00|6140|6139|6146|6144|6148|6146|6133|6131|0
1660298100000|2022-08-12 09:55:00|6145|6145|6144|6142|6149|6147|6140|6137|0
1660298400000|2022-08-12 10:00:00|6145|6143|6121|6118|6146|6144|6119|6116|0
1660298700000|2022-08-12 10:05:00|6120|6117|6112|6109|6122|6120|6111|6108|0
1660299000000|2022-08-12 10:10:00|6111|6108|6110|6108|6111|6109|6102|6100|0
1660299300000|2022-08-12 10:15:00|6109|6107|6105|6103|6118|6115|6102|6100|0
1660299600000|2022-08-12 10:20:00|6106|6104|6105|6102|6106|6104|6094|6091|0
1660299900000|2022-08-12 10:25:00|6106|6103|6109|6106|6112|6109|6102|6099|0
1660300200000|2022-08-12 10:30:00|6108|6105|6109|6106|6115|6112|6106|6103|0
1660300500000|2022-08-12 10:35:00|6108|6105|6099|6096|6109|6106|6097|6094|0
1660300800000|2022-08-12 10:40:00|6098|6095|6095|6092|6105|6103|6093|6090|0
1660301100000|2022-08-12 10:45:00|6094|6093|6101|6099|6103|6102|6094|6091|0
1660301400000|2022-08-12 10:50:00|6102|6100|6105|6103|6106|6104|6095|6093|0
1660301700000|2022-08-12 10:55:00|6104|6102|6095|6093|6105|6104|6091|6089|0
1660302000000|2022-08-12 11:00:00|6096|6089|6087|6085|6096|6092|6085|6082|0
1660302300000|2022-08-12 11:05:00|6088|6084|6097|6094|6097|6095|6087|6084|0
1660302600000|2022-08-12 11:10:00|6096|6095|6099|6097|6100|6099|6090|6088|0
1660302900000|2022-08-12 11:15:00|6098|6096|6099|6097|6100|6099|6095|6093|0
1660303200000|2022-08-12 11:20:00|6098|6096|6100|6098|6100|6099|6093|6092|0
1660303500000|2022-08-12 11:25:00|6099|6097|6100|6099|6102|6100|6096|6093|0
1660303800000|2022-08-12 11:30:00|6101|6100|6106|6104|6107|6105|6097|6096|0
1660304100000|2022-08-12 11:35:00|6107|6103|6102|6099|6107|6105|6098|6095|0
1660304400000|2022-08-12 11:40:00|6101|6098|6099|6098|6103|6101|6097|6095|0
1660304700000|2022-08-12 11:45:00|6098|6097|6099|6096|6102|6100|6093|6092|0
1660305000000|2022-08-12 11:50:00|6098|6095|6112|6110|6115|6112|6097|6094|0
1660305300000|2022-08-12 11:55:00|6113|6111|6115|6112|6117|6115|6112|6109|0
1660305600000|2022-08-12 12:00:00|6114|6113|6111|6110|6117|6115|6108|6105|0
1660305900000|2022-08-12 12:05:00|6110|6109|6101|6098|6111|6109|6101|6098|0
1660306200000|2022-08-12 12:10:00|6100|6097|6102|6100|6103|6101|6097|6095|0
1660306500000|2022-08-12 12:15:00|6103|6101|6103|6101|6105|6103|6100|6097|0
1660306800000|2022-08-12 12:20:00|6104|6102|6107|6105|6111|6108|6104|6101|0
1660307100000|2022-08-12 12:25:00|6106|6104|6109|6108|6111|6109|6103|6101|0
1660307400000|2022-08-12 12:30:00|6108|6107|6111|6109|6111|6110|6106|6103|0
1660307700000|2022-08-12 12:35:00|6112|6110|6113|6111|6117|6115|6112|6109|0
1660308000000|2022-08-12 12:40:00|6112|6112|6111|6109|6113|6112|6110|6108|0
1660308300000|2022-08-12 12:45:00|6110|6108|6114|6113|6116|6114|6104|6102|0
1660308600000|2022-08-12 12:50:00|6115|6114|6122|6120|6124|6122|6115|6113|0
1660308900000|2022-08-12 12:55:00|6121|6119|6118|6116|6122|6120|6116|6114|0
1660309200000|2022-08-12 13:00:00|6119|6117|6112|6111|6121|6119|6112|6110|0
1660309500000|2022-08-12 13:05:00|6113|6112|6109|6107|6115|6113|6107|6105|0
1660309800000|2022-08-12 13:10:00|6108|6106|6112|6110|6113|6112|6105|6103|0
1660310100000|2022-08-12 13:15:00|6113|6111|6108|6107|6114|6112|6106|6104|0
1660310400000|2022-08-12 13:20:00|6107|6106|6106|6104|6109|6107|6105|6102|0
1660310700000|2022-08-12 13:25:00|6105|6103|6099|6096|6109|6108|6097|6095|0
1660311000000|2022-08-12 13:30:00|6101|6097|6083|6081|6102|6100|6075|6073|0
1660311300000|2022-08-12 13:35:00|6082|6080|6082|6080|6086|6084|6069|6067|0
1660311600000|2022-08-12 13:40:00|6081|6079|6089|6088|6093|6090|6080|6079|0
1660311900000|2022-08-12 13:45:00|6088|6087|6079|6077|6093|6091|6077|6075|0
1660312200000|2022-08-12 13:50:00|6080|6078|6080|6079|6091|6089|6079|6078|0
1660312500000|2022-08-12 13:55:00|6081|6078|6076|6074|6084|6082|6073|6072|0
1660312800000|2022-08-12 14:00:00|6075|6073|6076|6075|6092|6090|6064|6062|0
1660313100000|2022-08-12 14:05:00|6077|6076|6084|6083|6089|6087|6071|6070|0
1660313400000|2022-08-12 14:10:00|6083|6082|6073|6071|6093|6091|6073|6071|0
1660313700000|2022-08-12 14:15:00|6072|6070|6069|6067|6074|6072|6065|6064|0
1660314000000|2022-08-12 14:20:00|6070|6068|6080|6079|6083|6082|6066|6064|0
1660314300000|2022-08-12 14:25:00|6079|6078|6065|6063|6079|6078|6063|6062|0
1660314600000|2022-08-12 14:30:00|6064|6062|6068|6066|6075|6073|6063|6062|0
1660314900000|2022-08-12 14:35:00|6067|6067|6064|6063|6073|6072|6063|6062|0
1660315200000|2022-08-12 14:40:00|6065|6064|6068|6067|6072|6071|6059|6058|0
1660315500000|2022-08-12 14:45:00|6069|6068|6072|6070|6073|6071|6063|6061|0
1660315800000|2022-08-12 14:50:00|6071|6069|6075|6074|6079|6077|6068|6067|0
1660316100000|2022-08-12 14:55:00|6076|6075|6084|6083|6084|6083|6075|6074|0
1660316400000|2022-08-12 15:00:00|6085|6084|6094|6092|6097|6095|6083|6081|0
1660316700000|2022-08-12 15:05:00|6095|6093|6087|6086|6096|6094|6086|6084|0
1660317000000|2022-08-12 15:10:00|6088|6087|6089|6088|6094|6092|6086|6084|0
1660317300000|2022-08-12 15:15:00|6090|6087|6104|6102|6106|6105|6088|6087|2538
1660317600000|2022-08-12 15:20:00|6103|6103|6098|6096|6108|6106|6097|6095|33250
1660317900000|2022-08-12 15:25:00|6099|6097|6107|6105|6112|6109|6097|6095|24873
1660546800000|2022-08-15 07:00:00|6116|6103|6096|6093|6120|6116|6095|6090|9598
1660547100000|2022-08-15 07:05:00|6097|6094|6063|6060|6107|6100|6063|6059|17526
1660547400000|2022-08-15 07:10:00|6064|6061|6056|6053|6065|6062|6054|6051|16461
1660547700000|2022-08-15 07:15:00|6055|6052|6062|6059|6065|6062|6048|6045|11982
1660548000000|2022-08-15 07:20:00|6061|6058|6064|6062|6066|6063|6052|6050|9234
1660548300000|2022-08-15 07:25:00|6063|6061|6062|6058|6074|6071|6059|6057|11960
1660548600000|2022-08-15 07:30:00|6061|6059|6051|6050|6062|6060|6051|6049|9243
1660548900000|2022-08-15 07:35:00|6052|6051|6038|6036|6057|6053|6034|6031|8406
1660549200000|2022-08-15 07:40:00|6037|6037|6041|6039|6043|6041|6034|6032|7697
1660549500000|2022-08-15 07:45:00|6040|6040|6026|6024|6042|6040|6026|6023|3626
1660549800000|2022-08-15 07:50:00|6025|6023|6021|6019|6031|6028|6015|6014|16662
1660550100000|2022-08-15 07:55:00|6020|6018|6021|6019|6027|6025|6014|6011|14095
1660550400000|2022-08-15 08:00:00|6020|6018|6033|6030|6033|6031|6019|6016|10162
1660550700000|2022-08-15 08:05:00|6032|6031|6036|6034|6045|6044|6030|6028|22253
1660551000000|2022-08-15 08:10:00|6037|6035|6043|6040|6044|6041|6036|6034|3112
1660551300000|2022-08-15 08:15:00|6042|6041|6033|6032|6043|6041|6030|6028|5947
1660551600000|2022-08-15 08:20:00|6032|6031|6024|6022|6033|6032|6023|6021|3796
1660551900000|2022-08-15 08:25:00|6025|6023|6040|6038|6042|6039|6025|6023|8947
1660552200000|2022-08-15 08:30:00|6039|6037|6039|6037|6050|6047|6035|6033|10221
1660552500000|2022-08-15 08:35:00|6041|6038|6039|6037|6044|6042|6037|6035|2442
1660552800000|2022-08-15 08:40:00|6040|6038|6037|6035|6044|6042|6037|6035|5627
1660553100000|2022-08-15 08:45:00|6038|6036|6041|6039|6044|6042|6038|6036|1383
1660553400000|2022-08-15 08:50:00|6042|6040|6057|6055|6059|6057|6042|6040|9523
1660553700000|2022-08-15 08:55:00|6056|6056|6044|6042|6061|6058|6043|6041|4888
1660554000000|2022-08-15 09:00:00|6045|6043|6046|6045|6052|6050|6044|6041|4230
1660554300000|2022-08-15 09:05:00|6045|6044|6046|6045|6050|6047|6044|6042|2843
1660554600000|2022-08-15 09:10:00|6045|6044|6047|6045|6047|6046|6043|6040|4787
1660554900000|2022-08-15 09:15:00|6048|6046|6045|6044|6053|6051|6042|6041|2808
1660555200000|2022-08-15 09:20:00|6044|6043|6037|6036|6045|6044|6034|6033|8163
1660555500000|2022-08-15 09:25:00|6038|6037|6031|6029|6041|6039|6031|6029|5882
1660555800000|2022-08-15 09:30:00|6030|6028|6025|6023|6032|6031|6024|6023|6417
1660556100000|2022-08-15 09:35:00|6026|6024|6032|6030|6035|6032|6026|6024|5094
1660556400000|2022-08-15 09:40:00|6031|6029|6033|6031|6042|6040|6030|6028|7649
1660556700000|2022-08-15 09:45:00|6032|6030|6038|6036|6041|6039|6031|6029|15857
1660557000000|2022-08-15 09:50:00|6039|6037|6041|6039|6045|6042|6039|6036|2894
1660557300000|2022-08-15 09:55:00|6042|6040|6035|6033|6043|6041|6034|6032|1718
1660557600000|2022-08-15 10:00:00|6036|6034|6038|6037|6041|6039|6035|6033|4831
1660557900000|2022-08-15 10:05:00|6037|6036|6035|6033|6038|6037|6034|6033|7754
1660558200000|2022-08-15 10:10:00|6036|6034|6026|6025|6040|6038|6025|6023|7754
1660558500000|2022-08-15 10:15:00|6027|6026|6034|6032|6035|6034|6027|6026|2815
1660558800000|2022-08-15 10:20:00|6033|6031|6030|6029|6033|6032|6026|6025|3677
1660559100000|2022-08-15 10:25:00|6029|6028|6027|6026|6032|6031|6026|6025|3472
1660559400000|2022-08-15 10:30:00|6028|6027|6032|6031|6034|6033|6026|6024|4369
1660559700000|2022-08-15 10:35:00|6033|6030|6029|6028|6033|6030|6027|6025|3224
1660560000000|2022-08-15 10:40:00|6028|6027|6032|6030|6033|6031|6028|6027|4038
1660560300000|2022-08-15 10:45:00|6033|6031|6036|6034|6040|6038|6030|6028|8579
1660560600000|2022-08-15 10:50:00|6035|6033|6037|6036|6038|6036|6033|6032|2773
1660560900000|2022-08-15 10:55:00|6038|6037|6040|6039|6041|6039|6035|6033|9525
1660561200000|2022-08-15 11:00:00|6039|6038|6032|6030|6040|6038|6029|6027|6036
1660561500000|2022-08-15 11:05:00|6031|6029|6033|6032|6037|6035|6031|6029|5932
1660561800000|2022-08-15 11:10:00|6032|6031|6037|6035|6040|6038|6032|6031|4823
1660562100000|2022-08-15 11:15:00|6038|6036|6037|6035|6038|6037|6036|6035|2183
1660562400000|2022-08-15 11:20:00|6036|6034|6026|6024|6037|6036|6026|6024|1868
1660562700000|2022-08-15 11:25:00|6025|6023|6030|6027|6031|6029|6025|6022|1868
1660563000000|2022-08-15 11:30:00|6029|6026|6028|6027|6030|6028|6025|6023|2617
1660563300000|2022-08-15 11:35:00|6027|6026|6026|6024|6028|6026|6021|6020|13960
1660563600000|2022-08-15 11:40:00|6025|6025|6023|6021|6032|6031|6022|6021|28212
1660563900000|2022-08-15 11:45:00|6024|6022|6004|6002|6024|6022|6003|6002|14875
1660564200000|2022-08-15 11:50:00|6003|6003|6003|6001|6007|6005|6000|5999|11100
1660564500000|2022-08-15 11:55:00|6002|6002|6011|6010|6011|6010|6002|6000|9107
1660564800000|2022-08-15 12:00:00|6010|6009|6010|6008|6012|6010|6002|6000|3200
1660565100000|2022-08-15 12:05:00|6011|6009|6024|6023|6025|6023|6010|6009|8461
1660565400000|2022-08-15 12:10:00|6023|6022|6031|6030|6031|6030|6022|6021|5847
1660565700000|2022-08-15 12:15:00|6032|6031|6036|6034|6037|6036|6031|6030|14028
1660566000000|2022-08-15 12:20:00|6035|6033|6041|6040|6044|6043|6035|6033|13971
1660566300000|2022-08-15 12:25:00|6040|6039|6042|6040|6049|6048|6039|6038|6910
1660566600000|2022-08-15 12:30:00|6041|6041|6037|6035|6044|6043|6036|6035|4927
1660566900000|2022-08-15 12:35:00|6036|6034|6016|6014|6037|6034|6016|6014|6223
1660567200000|2022-08-15 12:40:00|6015|6013|6016|6015|6019|6018|6014|6012|2519
1660567500000|2022-08-15 12:45:00|6017|6016|6019|6018|6023|6021|6016|6014|12102
1660567800000|2022-08-15 12:50:00|6018|6017|6019|6017|6021|6020|6017|6015|5790
1660568100000|2022-08-15 12:55:00|6018|6018|6015|6014|6019|6018|6012|6010|6806
1660568400000|2022-08-15 13:00:00|6016|6013|6004|6003|6018|6017|6003|6001|10711
1660568700000|2022-08-15 13:05:00|6005|6004|6011|6010|6011|6010|6001|5999|18474
1660569000000|2022-08-15 13:10:00|6010|6009|6006|6003|6011|6009|6001|6000|17661
1660569300000|2022-08-15 13:15:00|6005|6004|6007|6005|6012|6010|6004|6002|11304
1660569600000|2022-08-15 13:20:00|6006|6006|6013|6012|6013|6012|6006|6004|3322
1660569900000|2022-08-15 13:25:00|6012|6011|6020|6017|6020|6017|6011|6009|3497
1660570200000|2022-08-15 13:30:00|6024|6018|6031|6029|6034|6033|6019|6017|39007
1660570500000|2022-08-15 13:35:00|6032|6030|6026|6024|6034|6032|6017|6015|14012
1660570800000|2022-08-15 13:40:00|6025|6025|6020|6018|6029|6027|6017|6015|7563
1660571100000|2022-08-15 13:45:00|6019|6017|6031|6029|6037|6035|6017|6015|9197
1660571400000|2022-08-15 13:50:00|6030|6030|6042|6041|6044|6041|6030|6029|6189
1660571700000|2022-08-15 13:55:00|6043|6042|6041|6039|6049|6047|6039|6036|9200
1660572000000|2022-08-15 14:00:00|6040|6038|6041|6039|6042|6039|6031|6029|6993
1660572300000|2022-08-15 14:05:00|6040|6038|6039|6037|6042|6040|6034|6031|8215
1660572600000|2022-08-15 14:10:00|6038|6038|6029|6027|6038|6038|6029|6027|11716
1660572900000|2022-08-15 14:15:00|6030|6028|6023|6022|6030|6029|6020|6018|3650
1660573200000|2022-08-15 14:20:00|6022|6021|6022|6020|6027|6025|6015|6013|9512
1660573500000|2022-08-15 14:25:00|6021|6019|6025|6023|6027|6026|6020|6018|6166
1660573800000|2022-08-15 14:30:00|6024|6022|6026|6024|6028|6027|6024|6022|22362
1660574100000|2022-08-15 14:35:00|6027|6025|6036|6034|6040|6039|6026|6024|11118
1660574400000|2022-08-15 14:40:00|6037|6035|6042|6040|6050|6047|6037|6035|6054
1660574700000|2022-08-15 14:45:00|6041|6041|6038|6036|6045|6043|6037|6035|6093
1660575000000|2022-08-15 14:50:00|6037|6035|6041|6039|6042|6040|6036|6035|3079
1660575300000|2022-08-15 14:55:00|6042|6040|6043|6041|6046|6044|6040|6039|5389
1660575600000|2022-08-15 15:00:00|6044|6042|6049|6047|6052|6050|6042|6040|15657
1660575900000|2022-08-15 15:05:00|6048|6048|6044|6043|6049|6048|6042|6040|4418
1660576200000|2022-08-15 15:10:00|6043|6042|6041|6039|6044|6042|6036|6035|4325
1660576500000|2022-08-15 15:15:00|6042|6040|6040|6039|6044|6042|6040|6038|1020
1660576800000|2022-08-15 15:20:00|6041|6040|6050|6049|6053|6052|6041|6040|13928
1660577100000|2022-08-15 15:25:00|6049|6048|6051|6049|6053|6052|6048|6047|13886
1660633200000|2022-08-16 07:00:00|6066|6065|6084|6081|6102|6098|6054|6048|39548
1660633500000|2022-08-16 07:05:00|6083|6080|6070|6066|6095|6089|6067|6064|19501
1660633800000|2022-08-16 07:10:00|6071|6067|6063|6060|6073|6069|6057|6052|5508
1660634100000|2022-08-16 07:15:00|6064|6061|6068|6066|6076|6073|6056|6054|37064
1660634400000|2022-08-16 07:20:00|6070|6067|6083|6080|6086|6082|6067|6063|3976
1660634700000|2022-08-16 07:25:00|6082|6079|6081|6078|6089|6087|6079|6076|4145
1660635000000|2022-08-16 07:30:00|6080|6077|6085|6082|6096|6094|6074|6071|6606
1660635300000|2022-08-16 07:35:00|6084|6083|6079|6076|6085|6084|6076|6074|7618
1660635600000|2022-08-16 07:40:00|6078|6075|6086|6084|6094|6091|6076|6074|1896
1660635900000|2022-08-16 07:45:00|6087|6083|6112|6109|6113|6109|6087|6083|18137
1660636200000|2022-08-16 07:50:00|6113|6110|6116|6115|6120|6117|6108|6106|10490
1660636500000|2022-08-16 07:55:00|6115|6114|6120|6117|6120|6118|6109|6106|7101
1660636800000|2022-08-16 08:00:00|6119|6118|6125|6122|6126|6123|6117|6114|2824
1660637100000|2022-08-16 08:05:00|6124|6121|6140|6137|6144|6142|6103|6100|10240
1660637400000|2022-08-16 08:10:00|6141|6136|6134|6133|6143|6140|6130|6127|9647
1660637700000|2022-08-16 08:15:00|6133|6132|6129|6126|6135|6133|6128|6125|5941
1660638000000|2022-08-16 08:20:00|6128|6125|6128|6125|6136|6134|6117|6116|9631
1660638300000|2022-08-16 08:25:00|6129|6126|6127|6124|6134|6131|6122|6120|12519
1660638600000|2022-08-16 08:30:00|6126|6125|6137|6134|6137|6135|6126|6125|3539
1660638900000|2022-08-16 08:35:00|6136|6135|6139|6136|6140|6139|6133|6132|11667
1660639200000|2022-08-16 08:40:00|6138|6135|6140|6137|6146|6143|6135|6133|8377
1660639500000|2022-08-16 08:45:00|6139|6138|6137|6135|6141|6140|6135|6132|4471
1660639800000|2022-08-16 08:50:00|6138|6134|6135|6133|6145|6142|6132|6130|7607
1660640100000|2022-08-16 08:55:00|6134|6132|6137|6135|6138|6136|6130|6128|2971
1660640400000|2022-08-16 09:00:00|6138|6136|6117|6114|6142|6140|6116|6114|8674
1660640700000|2022-08-16 09:05:00|6116|6113|6122|6120|6127|6125|6116|6113|3308
1660641000000|2022-08-16 09:10:00|6121|6119|6121|6119|6125|6122|6110|6108|5409
1660641300000|2022-08-16 09:15:00|6122|6118|6118|6115|6126|6124|6117|6115|1200
1660641600000|2022-08-16 09:20:00|6119|6116|6126|6124|6127|6126|6118|6115|6518
1660641900000|2022-08-16 09:25:00|6125|6123|6129|6126|6134|6132|6123|6121|10189
1660642200000|2022-08-16 09:30:00|6130|6127|6117|6115|6131|6129|6110|6109|11471
1660642500000|2022-08-16 09:35:00|6116|6114|6100|6097|6116|6114|6100|6097|9966
1660642800000|2022-08-16 09:40:00|6101|6098|6116|6113|6118|6116|6101|6098|6754
1660643100000|2022-08-16 09:45:00|6115|6112|6119|6117|6121|6118|6111|6108|2847
1660643400000|2022-08-16 09:50:00|6118|6116|6122|6119|6126|6124|6118|6116|6715
1660643700000|2022-08-16 09:55:00|6121|6120|6127|6125|6127|6125|6113|6111|5374
1660644000000|2022-08-16 10:00:00|6126|6124|6118|6116|6127|6125|6118|6116|3142
1660644300000|2022-08-16 10:05:00|6117|6115|6100|6097|6117|6115|6100|6097|3335
1660644600000|2022-08-16 10:10:00|6099|6098|6101|6099|6106|6104|6098|6096|3982
1660644900000|2022-08-16 10:15:00|6100|6100|6107|6105|6110|6107|6100|6099|2463
1660645200000|2022-08-16 10:20:00|6108|6106|6115|6112|6116|6114|6106|6104|1312
1660645500000|2022-08-16 10:25:00|6114|6113|6110|6107|6118|6116|6108|6106|2528
1660645800000|2022-08-16 10:30:00|6111|6108|6117|6114|6119|6116|6107|6105|5907
1660646100000|2022-08-16 10:35:00|6116|6115|6117|6115|6120|6117|6112|6110|2440
1660646400000|2022-08-16 10:40:00|6116|6114|6118|6116|6122|6120|6113|6111|1647
1660646700000|2022-08-16 10:45:00|6119|6118|6120|6117|6123|6121|6117|6114|1553
1660647000000|2022-08-16 10:50:00|6119|6116|6123|6121|6125|6123|6118|6116|1174
1660647300000|2022-08-16 10:55:00|6124|6122|6124|6121|6125|6123|6119|6117|7767
1660647600000|2022-08-16 11:00:00|6123|6120|6124|6122|6127|6125|6120|6116|5813
1660647900000|2022-08-16 11:05:00|6125|6123|6124|6122|6128|6127|6121|6119|2049
1660648200000|2022-08-16 11:10:00|6125|6123|6114|6113|6125|6123|6114|6112|3803
1660648500000|2022-08-16 11:15:00|6113|6112|6110|6109|6114|6112|6105|6103|1595
1660648800000|2022-08-16 11:20:00|6111|6108|6099|6098|6111|6109|6096|6095|10422
1660649100000|2022-08-16 11:25:00|6098|6097|6097|6094|6103|6101|6094|6091|4454
1660649400000|2022-08-16 11:30:00|6098|6095|6102|6100|6103|6101|6095|6093|1511
1660649700000|2022-08-16 11:35:00|6101|6099|6096|6093|6104|6102|6094|6092|3517
1660650000000|2022-08-16 11:40:00|6097|6094|6095|6092|6099|6097|6093|6091|2879
1660650300000|2022-08-16 11:45:00|6096|6093|6085|6084|6096|6093|6085|6083|11501
1660650600000|2022-08-16 11:50:00|6086|6085|6084|6081|6087|6085|6075|6073|13465
1660650900000|2022-08-16 11:55:00|6085|6082|6086|6084|6087|6084|6083|6081|901
1660651200000|2022-08-16 12:00:00|6087|6085|6099|6096|6100|6098|6084|6082|8217
1660651500000|2022-08-16 12:05:00|6098|6095|6098|6095|6099|6097|6092|6089|1981
1660651800000|2022-08-16 12:10:00|6099|6096|6100|6098|6104|6101|6094|6092|2430
1660652100000|2022-08-16 12:15:00|6101|6099|6094|6092|6105|6103|6090|6088|10318
1660652400000|2022-08-16 12:20:00|6093|6091|6088|6086|6095|6093|6087|6084|4314
1660652700000|2022-08-16 12:25:00|6089|6085|6086|6083|6091|6089|6081|6079|9955
1660653000000|2022-08-16 12:30:00|6087|6084|6083|6081|6091|6089|6077|6075|6572
1660653300000|2022-08-16 12:35:00|6084|6082|6073|6071|6089|6087|6073|6071|22500
1660653600000|2022-08-16 12:40:00|6074|6072|6074|6071|6076|6074|6065|6064|8983
1660653900000|2022-08-16 12:45:00|6073|6072|6068|6067|6075|6072|6064|6061|34461
1660654200000|2022-08-16 12:50:00|6069|6068|6072|6071|6076|6074|6068|6066|10630
1660654500000|2022-08-16 12:55:00|6073|6072|6075|6073|6078|6075|6071|6070|3392
1660654800000|2022-08-16 13:00:00|6074|6072|6064|6062|6075|6073|6063|6061|9392
1660655100000|2022-08-16 13:05:00|6065|6061|6071|6068|6074|6072|6062|6060|6954
1660655400000|2022-08-16 13:10:00|6070|6069|6072|6070|6073|6072|6069|6067|4009
1660655700000|2022-08-16 13:15:00|6073|6071|6070|6067|6073|6072|6068|6066|4427
1660656000000|2022-08-16 13:20:00|6071|6068|6064|6062|6073|6072|6064|6062|8562
1660656300000|2022-08-16 13:25:00|6065|6063|6072|6070|6072|6070|6064|6063|7496
1660656600000|2022-08-16 13:30:00|6071|6069|6088|6085|6091|6089|6071|6069|15807
1660656900000|2022-08-16 13:35:00|6087|6086|6092|6089|6096|6094|6087|6085|13698
1660657200000|2022-08-16 13:40:00|6091|6090|6085|6083|6093|6091|6076|6074|6994
1660657500000|2022-08-16 13:45:00|6086|6084|6076|6074|6090|6088|6076|6074|4397
1660657800000|2022-08-16 13:50:00|6075|6073|6080|6078|6081|6079|6069|6067|10906
1660658100000|2022-08-16 13:55:00|6081|6079|6091|6089|6092|6090|6081|6079|5541
1660658400000|2022-08-16 14:00:00|6090|6088|6084|6082|6091|6088|6077|6076|3839
1660658700000|2022-08-16 14:05:00|6085|6083|6084|6082|6090|6089|6080|6078|9776
1660659000000|2022-08-16 14:10:00|6083|6083|6097|6095|6098|6097|6083|6083|6261
1660659300000|2022-08-16 14:15:00|6096|6094|6105|6103|6106|6105|6093|6091|8240
1660659600000|2022-08-16 14:20:00|6104|6102|6109|6107|6113|6112|6103|6102|14148
1660659900000|2022-08-16 14:25:00|6108|6106|6105|6103|6108|6106|6103|6101|11147
1660660200000|2022-08-16 14:30:00|6104|6104|6093|6092|6106|6104|6092|6091|15883
1660660500000|2022-08-16 14:35:00|6094|6093|6093|6091|6095|6094|6090|6089|6139
1660660800000|2022-08-16 14:40:00|6092|6092|6094|6092|6095|6093|6086|6085|2935
1660661100000|2022-08-16 14:45:00|6093|6093|6110|6109|6113|6111|6090|6089|10976
1660661400000|2022-08-16 14:50:00|6109|6108|6119|6117|6126|6124|6108|6107|19312
1660661700000|2022-08-16 14:55:00|6120|6116|6130|6128|6137|6136|6105|6103|41619
1660662000000|2022-08-16 15:00:00|6132|6127|6123|6121|6142|6140|6122|6120|32327
1660662300000|2022-08-16 15:05:00|6124|6120|6117|6116|6125|6123|6116|6115|18167
1660662600000|2022-08-16 15:10:00|6118|6117|6121|6119|6126|6124|6116|6115|5945
1660662900000|2022-08-16 15:15:00|6122|6120|6124|6122|6128|6125|6120|6118|15007
1660663200000|2022-08-16 15:20:00|6123|6121|6120|6118|6124|6123|6119|6118|8327
1660663500000|2022-08-16 15:25:00|6119|6119|6123|6121|6126|6124|6119|6118|16468
1660719600000|2022-08-17 07:00:00|6148|6142|6157|6153|6170|6164|6145|6134|29547
1660719900000|2022-08-17 07:05:00|6156|6152|6143|6140|6156|6152|6123|6120|26899
1660720200000|2022-08-17 07:10:00|6144|6139|6135|6132|6148|6144|6131|6127|12730
1660720500000|2022-08-17 07:15:00|6134|6131|6133|6129|6139|6135|6123|6120|7658
1660720800000|2022-08-17 07:20:00|6132|6128|6139|6136|6141|6136|6127|6124|15007
1660721100000|2022-08-17 07:25:00|6138|6135|6143|6140|6143|6142|6133|6130|5437
1660721400000|2022-08-17 07:30:00|6142|6139|6139|6136|6144|6140|6131|6128|1991
1660721700000|2022-08-17 07:35:00|6138|6135|6138|6135|6144|6141|6133|6130|3378
1660722000000|2022-08-17 07:40:00|6137|6134|6124|6121|6139|6136|6121|6118|9209
1660722300000|2022-08-17 07:45:00|6123|6120|6120|6118|6128|6125|6119|6116|6398
1660722600000|2022-08-17 07:50:00|6119|6117|6124|6121|6131|6128|6118|6115|3936
1660722900000|2022-08-17 07:55:00|6123|6122|6121|6118|6130|6128|6121|6118|1666
1660723200000|2022-08-17 08:00:00|6120|6117|6120|6116|6120|6117|6106|6104|5872
1660723500000|2022-08-17 08:05:00|6119|6117|6124|6121|6125|6123|6119|6117|2680
1660723800000|2022-08-17 08:10:00|6123|6122|6125|6123|6125|6123|6112|6108|1867
1660724100000|2022-08-17 08:15:00|6124|6122|6122|6121|6130|6127|6122|6121|1849
1660724400000|2022-08-17 08:20:00|6121|6120|6124|6122|6126|6123|6117|6115|6203
1660724700000|2022-08-17 08:25:00|6123|6123|6128|6125|6134|6131|6123|6121|5999
1660725000000|2022-08-17 08:30:00|6127|6124|6123|6120|6132|6129|6122|6119|2646
1660725300000|2022-08-17 08:35:00|6122|6119|6113|6111|6123|6120|6107|6104|4636
1660725600000|2022-08-17 08:40:00|6114|6112|6118|6116|6119|6116|6111|6109|2833
1660725900000|2022-08-17 08:45:00|6117|6115|6114|6111|6125|6123|6113|6111|6406
1660726200000|2022-08-17 08:50:00|6115|6112|6121|6119|6125|6122|6114|6111|10221
1660726500000|2022-08-17 08:55:00|6120|6118|6123|6121|6125|6124|6114|6112|19278
1660726800000|2022-08-17 09:00:00|6122|6120|6114|6112|6125|6123|6113|6111|5573
1660727100000|2022-08-17 09:05:00|6115|6113|6104|6103|6116|6115|6101|6098|11597
1660727400000|2022-08-17 09:10:00|6105|6102|6107|6104|6112|6109|6103|6101|2881
1660727700000|2022-08-17 09:15:00|6106|6105|6116|6114|6119|6116|6104|6102|2591
1660728000000|2022-08-17 09:20:00|6115|6113|6106|6104|6117|6116|6104|6101|3727
1660728300000|2022-08-17 09:25:00|6105|6103|6115|6112|6117|6116|6104|6103|4998
1660728600000|2022-08-17 09:30:00|6114|6111|6108|6105|6115|6112|6106|6104|2461
1660728900000|2022-08-17 09:35:00|6107|6104|6109|6108|6110|6109|6102|6101|5297
1660729200000|2022-08-17 09:40:00|6110|6109|6113|6111|6119|6117|6110|6109|1871
1660729500000|2022-08-17 09:45:00|6112|6110|6107|6104|6113|6111|6106|6104|3294
1660729800000|2022-08-17 09:50:00|6106|6103|6107|6105|6110|6108|6104|6102|2011
1660730100000|2022-08-17 09:55:00|6106|6106|6111|6110|6113|6111|6103|6101|3729
1660730400000|2022-08-17 10:00:00|6110|6109|6097|6094|6111|6109|6090|6087|21519
1660730700000|2022-08-17 10:05:00|6098|6095|6106|6103|6108|6105|6097|6095|3972
1660731000000|2022-08-17 10:10:00|6105|6102|6092|6090|6106|6103|6091|6089|5761
1660731300000|2022-08-17 10:15:00|6093|6091|6073|6072|6094|6093|6073|6072|7831
1660731600000|2022-08-17 10:20:00|6072|6071|6066|6064|6080|6077|6065|6063|11148
1660731900000|2022-08-17 10:25:00|6065|6063|6082|6079|6082|6079|6062|6060|5553
1660732200000|2022-08-17 10:30:00|6081|6078|6072|6069|6081|6078|6060|6056|28111
1660732500000|2022-08-17 10:35:00|6071|6070|6075|6072|6078|6076|6069|6068|4201
1660732800000|2022-08-17 10:40:00|6074|6071|6068|6065|6074|6071|6059|6058|3330
1660733100000|2022-08-17 10:45:00|6067|6064|6072|6069|6074|6071|6064|6063|775
1660733400000|2022-08-17 10:50:00|6071|6068|6071|6068|6076|6074|6066|6065|8278
1660733700000|2022-08-17 10:55:00|6070|6070|6074|6072|6076|6075|6068|6067|13142
1660734000000|2022-08-17 11:00:00|6075|6073|6067|6064|6076|6073|6064|6062|6337
1660734300000|2022-08-17 11:05:00|6068|6065|6063|6060|6071|6069|6059|6056|3324
1660734600000|2022-08-17 11:10:00|6062|6061|6063|6060|6070|6067|6061|6059|3231
1660734900000|2022-08-17 11:15:00|6062|6059|6062|6060|6067|6064|6057|6054|5152
1660735200000|2022-08-17 11:20:00|6061|6059|6064|6062|6068|6067|6061|6059|2964
1660735500000|2022-08-17 11:25:00|6065|6063|6065|6063|6069|6067|6064|6062|2181
1660735800000|2022-08-17 11:30:00|6066|6064|6059|6056|6067|6065|6056|6054|18192
1660736100000|2022-08-17 11:35:00|6060|6057|6054|6052|6062|6060|6052|6050|17448
1660736400000|2022-08-17 11:40:00|6053|6053|6058|6057|6061|6059|6053|6052|3636
1660736700000|2022-08-17 11:45:00|6059|6058|6059|6057|6063|6061|6054|6052|5932
1660737000000|2022-08-17 11:50:00|6060|6056|6061|6058|6061|6058|6050|6049|6432
1660737300000|2022-08-17 11:55:00|6060|6057|6059|6057|6061|6059|6054|6052|16626
1660737600000|2022-08-17 12:00:00|6060|6058|6059|6057|6063|6061|6059|6057|2688
1660737900000|2022-08-17 12:05:00|6060|6058|6064|6063|6065|6063|6057|6056|7239
1660738200000|2022-08-17 12:10:00|6065|6062|6065|6063|6075|6074|6064|6062|6884
1660738500000|2022-08-17 12:15:00|6066|6064|6068|6066|6075|6073|6066|6063|12407
1660738800000|2022-08-17 12:20:00|6067|6065|6051|6049|6070|6068|6049|6048|9226
1660739100000|2022-08-17 12:25:00|6050|6048|6060|6057|6062|6059|6047|6045|4354
1660739400000|2022-08-17 12:30:00|6061|6056|6042|6039|6061|6057|6036|6034|21368
1660739700000|2022-08-17 12:35:00|6041|6041|6051|6048|6057|6055|6039|6036|16305
1660740000000|2022-08-17 12:40:00|6050|6047|6042|6041|6055|6053|6040|6037|49762
1660740300000|2022-08-17 12:45:00|6041|6040|6052|6051|6056|6055|6040|6039|38771
1660740600000|2022-08-17 12:50:00|6053|6050|6054|6052|6068|6065|6050|6048|12743
1660740900000|2022-08-17 12:55:00|6053|6053|6047|6045|6055|6053|6044|6041|8752
1660741200000|2022-08-17 13:00:00|6046|6046|6047|6046|6051|6049|6043|6041|8465
1660741500000|2022-08-17 13:05:00|6048|6047|6054|6052|6057|6055|6041|6040|7337
1660741800000|2022-08-17 13:10:00|6055|6051|6046|6044|6055|6054|6044|6042|3664
1660742100000|2022-08-17 13:15:00|6045|6043|6040|6037|6051|6049|6036|6034|5714
1660742400000|2022-08-17 13:20:00|6039|6038|6039|6038|6039|6038|6028|6027|35954
1660742700000|2022-08-17 13:25:00|6038|6037|6036|6034|6039|6037|6031|6030|7728
1660743000000|2022-08-17 13:30:00|6037|6035|6037|6034|6049|6047|6033|6031|11445
1660743300000|2022-08-17 13:35:00|6038|6035|6043|6042|6045|6044|6037|6035|13003
1660743600000|2022-08-17 13:40:00|6042|6041|6039|6037|6043|6042|6028|6026|13987
1660743900000|2022-08-17 13:45:00|6040|6038|6049|6046|6050|6047|6032|6030|6744
1660744200000|2022-08-17 13:50:00|6048|6047|6036|6034|6049|6047|6032|6029|20527
1660744500000|2022-08-17 13:55:00|6037|6035|6050|6048|6052|6049|6036|6034|7606
1660744800000|2022-08-17 14:00:00|6049|6047|6042|6040|6049|6047|6031|6029|6331
1660745100000|2022-08-17 14:05:00|6041|6039|6042|6040|6055|6052|6040|6038|3286
1660745400000|2022-08-17 14:10:00|6041|6039|6034|6032|6044|6042|6033|6031|8947
1660745700000|2022-08-17 14:15:00|6035|6033|6039|6037|6039|6037|6028|6026|12600
1660746000000|2022-08-17 14:20:00|6038|6038|6033|6031|6043|6040|6033|6031|8988
1660746300000|2022-08-17 14:25:00|6034|6032|6041|6039|6041|6039|6032|6030|4757
1660746600000|2022-08-17 14:30:00|6042|6040|6050|6047|6050|6048|6036|6034|15467
1660746900000|2022-08-17 14:35:00|6049|6048|6049|6046|6052|6050|6035|6032|6293
1660747200000|2022-08-17 14:40:00|6048|6047|6053|6051|6056|6053|6047|6044|3462
1660747500000|2022-08-17 14:45:00|6052|6050|6050|6048|6060|6059|6045|6044|7725
1660747800000|2022-08-17 14:50:00|6049|6047|6038|6036|6051|6048|6037|6035|6890
1660748100000|2022-08-17 14:55:00|6037|6035|6034|6032|6039|6037|6026|6024|10299
1660748400000|2022-08-17 15:00:00|6035|6033|6039|6038|6043|6041|6035|6032|12797
1660748700000|2022-08-17 15:05:00|6040|6039|6023|6021|6041|6039|6020|6018|24815
1660749000000|2022-08-17 15:10:00|6022|6020|6021|6020|6028|6026|6020|6018|10894
1660749300000|2022-08-17 15:15:00|6020|6019|6019|6018|6021|6019|6009|6007|21538
1660749600000|2022-08-17 15:20:00|6018|6017|6018|6017|6027|6025|6015|6012|51855
1660749900000|2022-08-17 15:25:00|6019|6018|6021|6018|6022|6020|6016|6015|13191
1660806000000|2022-08-18 07:00:00|6030|6022|6029|6024|6047|6040|6020|6013|30221
1660806300000|2022-08-18 07:05:00|6028|6023|6042|6038|6058|6053|6024|6019|9222
1660806600000|2022-08-18 07:10:00|6041|6036|6038|6034|6045|6041|6028|6026|7410
1660806900000|2022-08-18 07:15:00|6037|6033|6014|6012|6041|6038|6014|6012|14584
1660807200000|2022-08-18 07:20:00|6013|6011|6017|6015|6021|6018|6000|5997|23778
1660807500000|2022-08-18 07:25:00|6018|6014|6035|6032|6046|6043|6015|6012|8350
1660807800000|2022-08-18 07:30:00|6034|6031|6046|6044|6048|6045|6028|6025|3241
1660808100000|2022-08-18 07:35:00|6047|6043|6040|6037|6047|6043|6030|6029|16212
1660808400000|2022-08-18 07:40:00|6041|6038|6032|6030|6046|6044|6032|6029|2054
1660808700000|2022-08-18 07:45:00|6033|6029|6046|6043|6046|6043|6028|6025|18924
1660809000000|2022-08-18 07:50:00|6047|6044|6043|6042|6049|6046|6037|6034|4320
1660809300000|2022-08-18 07:55:00|6044|6041|6036|6033|6050|6049|6034|6032|25159
1660809600000|2022-08-18 08:00:00|6037|6034|6042|6039|6046|6043|6035|6033|4225
1660809900000|2022-08-18 08:05:00|6043|6038|6034|6031|6043|6042|6033|6031|8660
1660810200000|2022-08-18 08:10:00|6033|6032|6025|6023|6036|6035|6025|6023|11350
1660810500000|2022-08-18 08:15:00|6026|6024|6025|6022|6027|6025|6016|6014|15888
1660810800000|2022-08-18 08:20:00|6024|6021|6028|6026|6033|6031|6017|6016|7997
1660811100000|2022-08-18 08:25:00|6029|6027|6028|6025|6031|6027|6022|6019|2347
1660811400000|2022-08-18 08:30:00|6029|6026|6027|6025|6029|6028|6018|6016|5650
1660811700000|2022-08-18 08:35:00|6026|6024|6018|6017|6030|6027|6016|6013|5326
1660812000000|2022-08-18 08:40:00|6017|6016|6027|6024|6030|6029|6014|6011|5537
1660812300000|2022-08-18 08:45:00|6028|6025|6032|6029|6035|6033|6025|6023|6496
1660812600000|2022-08-18 08:50:00|6031|6030|6027|6024|6035|6033|6027|6024|3807
1660812900000|2022-08-18 08:55:00|6026|6025|6034|6031|6036|6034|6026|6024|3762
1660813200000|2022-08-18 09:00:00|6035|6032|6040|6038|6049|6046|6035|6032|9395
1660813500000|2022-08-18 09:05:00|6041|6039|6054|6052|6058|6057|6040|6039|4523
1660813800000|2022-08-18 09:10:00|6053|6051|6064|6063|6066|6065|6052|6049|5084
1660814100000|2022-08-18 09:15:00|6065|6064|6066|6064|6070|6068|6061|6058|3679
1660814400000|2022-08-18 09:20:00|6067|6063|6063|6061|6068|6066|6063|6061|2846
1660814700000|2022-08-18 09:25:00|6064|6063|6066|6064|6070|6069|6057|6055|8518
1660815000000|2022-08-18 09:30:00|6067|6063|6061|6058|6067|6066|6054|6052|4020
1660815300000|2022-08-18 09:35:00|6060|6057|6063|6060|6065|6063|6056|6055|8128
1660815600000|2022-08-18 09:40:00|6064|6061|6058|6055|6064|6061|6056|6054|6045
1660815900000|2022-08-18 09:45:00|6057|6054|6057|6055|6061|6059|6046|6044|15765
1660816200000|2022-08-18 09:50:00|6056|6054|6067|6065|6068|6066|6056|6053|6374
1660816500000|2022-08-18 09:55:00|6068|6064|6066|6064|6069|6066|6060|6057|8204
1660816800000|2022-08-18 10:00:00|6067|6065|6090|6087|6090|6089|6062|6060|18344
1660817100000|2022-08-18 10:05:00|6089|6088|6091|6089|6099|6095|6086|6084|10925
1660817400000|2022-08-18 10:10:00|6090|6088|6075|6072|6093|6089|6075|6072|11573
1660817700000|2022-08-18 10:15:00|6074|6071|6080|6077|6081|6078|6070|6067|8359
1660818000000|2022-08-18 10:20:00|6079|6078|6080|6078|6081|6080|6073|6070|2136
1660818300000|2022-08-18 10:25:00|6081|6077|6076|6074|6082|6081|6074|6072|6176
1660818600000|2022-08-18 10:30:00|6077|6075|6078|6076|6080|6078|6074|6072|3744
1660818900000|2022-08-18 10:35:00|6079|6077|6081|6078|6085|6083|6077|6074|4550
1660819200000|2022-08-18 10:40:00|6080|6079|6072|6070|6083|6080|6069|6067|1589
1660819500000|2022-08-18 10:45:00|6071|6069|6070|6067|6072|6070|6063|6060|4126
1660819800000|2022-08-18 10:50:00|6069|6066|6068|6066|6070|6068|6063|6061|10029
1660820100000|2022-08-18 10:55:00|6067|6065|6070|6069|6075|6072|6066|6065|14015
1660820400000|2022-08-18 11:00:00|6071|6068|6072|6070|6072|6070|6064|6062|4521
1660820700000|2022-08-18 11:05:00|6073|6071|6074|6072|6076|6074|6068|6066|6898
1660821000000|2022-08-18 11:10:00|6073|6071|6071|6070|6077|6074|6069|6067|4618
1660821300000|2022-08-18 11:15:00|6070|6069|6060|6058|6070|6069|6060|6058|6891
1660821600000|2022-08-18 11:20:00|6061|6057|6061|6059|6063|6061|6056|6053|4302
1660821900000|2022-08-18 11:25:00|6060|6058|6057|6054|6064|6062|6054|6053|1264
1660822200000|2022-08-18 11:30:00|6056|6053|6061|6060|6065|6063|6053|6051|3346
1660822500000|2022-08-18 11:35:00|6060|6059|6069|6067|6074|6072|6059|6057|2914
1660822800000|2022-08-18 11:40:00|6070|6068|6071|6068|6073|6071|6066|6064|1850
1660823100000|2022-08-18 11:45:00|6070|6069|6069|6067|6072|6070|6065|6063|1548
1660823400000|2022-08-18 11:50:00|6068|6066|6063|6061|6069|6066|6062|6059|3986
1660823700000|2022-08-18 11:55:00|6064|6062|6066|6064|6068|6066|6062|6060|518
1660824000000|2022-08-18 12:00:00|6065|6063|6073|6070|6074|6072|6063|6060|5826
1660824300000|2022-08-18 12:05:00|6074|6071|6072|6070|6079|6077|6072|6069|2665
1660824600000|2022-08-18 12:10:00|6071|6069|6070|6067|6073|6071|6068|6065|2798
1660824900000|2022-08-18 12:15:00|6069|6068|6057|6054|6070|6068|6056|6054|3877
1660825200000|2022-08-18 12:20:00|6056|6055|6057|6055|6061|6058|6055|6053|1171
1660825500000|2022-08-18 12:25:00|6058|6056|6057|6054|6060|6058|6047|6045|4980
1660825800000|2022-08-18 12:30:00|6058|6053|6053|6051|6062|6058|6052|6049|11291
1660826100000|2022-08-18 12:35:00|6052|6050|6050|6048|6054|6051|6047|6045|2363
1660826400000|2022-08-18 12:40:00|6049|6049|6046|6044|6054|6051|6039|6036|2251
1660826700000|2022-08-18 12:45:00|6045|6043|6045|6043|6048|6045|6039|6037|1192
1660827000000|2022-08-18 12:50:00|6046|6044|6052|6050|6055|6052|6044|6041|2330
1660827300000|2022-08-18 12:55:00|6051|6051|6051|6049|6055|6052|6040|6037|2304
1660827600000|2022-08-18 13:00:00|6052|6050|6053|6051|6054|6052|6045|6042|3722
1660827900000|2022-08-18 13:05:00|6052|6050|6048|6046|6053|6051|6043|6041|6526
1660828200000|2022-08-18 13:10:00|6047|6045|6047|6046|6049|6047|6045|6043|2011
1660828500000|2022-08-18 13:15:00|6046|6045|6043|6042|6050|6048|6043|6041|2496
1660828800000|2022-08-18 13:20:00|6042|6041|6039|6038|6043|6042|6035|6034|12386
1660829100000|2022-08-18 13:25:00|6040|6039|6040|6039|6042|6041|6037|6036|17961
1660829400000|2022-08-18 13:30:00|6041|6040|6008|6006|6041|6040|6006|6005|31228
1660829700000|2022-08-18 13:35:00|6007|6005|6015|6013|6020|6017|6006|6003|18399
1660830000000|2022-08-18 13:40:00|6014|6014|6027|6026|6028|6026|6011|6009|12997
1660830300000|2022-08-18 13:45:00|6028|6025|6024|6022|6032|6030|6022|6019|10228
1660830600000|2022-08-18 13:50:00|6023|6021|6025|6023|6032|6030|6022|6020|8277
1660830900000|2022-08-18 13:55:00|6024|6022|6017|6015|6031|6029|6016|6013|9592
1660831200000|2022-08-18 14:00:00|6018|6014|6015|6013|6019|6016|6004|6002|11204
1660831500000|2022-08-18 14:05:00|6014|6014|6013|6012|6018|6016|6010|6009|5359
1660831800000|2022-08-18 14:10:00|6014|6013|6018|6016|6018|6017|6010|6009|7880
1660832100000|2022-08-18 14:15:00|6017|6015|6014|6012|6018|6017|6010|6009|12439
1660832400000|2022-08-18 14:20:00|6015|6013|6015|6013|6025|6023|6012|6010|7674
1660832700000|2022-08-18 14:25:00|6014|6012|6007|6006|6014|6013|6004|6003|7517
1660833000000|2022-08-18 14:30:00|6008|6007|6016|6015|6017|6015|6007|6006|7821
1660833300000|2022-08-18 14:35:00|6015|6014|6020|6019|6023|6022|6012|6010|4130
1660833600000|2022-08-18 14:40:00|6021|6020|6021|6020|6027|6026|6021|6019|6529
1660833900000|2022-08-18 14:45:00|6022|6021|6032|6031|6033|6031|6021|6020|3793
1660834200000|2022-08-18 14:50:00|6033|6032|6033|6032|6037|6036|6028|6027|11498
1660834500000|2022-08-18 14:55:00|6032|6031|6036|6035|6039|6037|6028|6026|9421
1660834800000|2022-08-18 15:00:00|6037|6036|6030|6029|6039|6037|6028|6026|4460
1660835100000|2022-08-18 15:05:00|6031|6030|6033|6032|6034|6033|6024|6023|7012
1660835400000|2022-08-18 15:10:00|6034|6033|6027|6026|6034|6033|6025|6024|15170
1660835700000|2022-08-18 15:15:00|6026|6025|6021|6019|6031|6030|6020|6019|13278
1660836000000|2022-08-18 15:20:00|6020|6020|6023|6022|6025|6023|6019|6018|23002
1660836300000|2022-08-18 15:25:00|6024|6023|6026|6024|6026|6025|6021|6020|40975
1660892400000|2022-08-19 07:00:00|5989|5986|5997|5993|6004|5997|5974|5970|29202
1660892700000|2022-08-19 07:05:00|5996|5992|5981|5977|5998|5994|5974|5970|15111
1660893000000|2022-08-19 07:10:00|5980|5976|5988|5986|5994|5991|5975|5970|24287
1660893300000|2022-08-19 07:15:00|5987|5985|5990|5989|5992|5990|5975|5971|20881
1660893600000|2022-08-19 07:20:00|5991|5990|5988|5985|6010|6006|5983|5980|31134
1660893900000|2022-08-19 07:25:00|5987|5984|5998|5994|5998|5994|5982|5980|9063
1660894200000|2022-08-19 07:30:00|5997|5993|5986|5983|6003|5999|5985|5983|11271
1660894500000|2022-08-19 07:35:00|5985|5982|5990|5987|5995|5993|5980|5977|7460
1660894800000|2022-08-19 07:40:00|5991|5988|5980|5977|5996|5994|5977|5975|6467
1660895100000|2022-08-19 07:45:00|5981|5978|5967|5964|5987|5985|5967|5964|7797
1660895400000|2022-08-19 07:50:00|5968|5965|5961|5959|5972|5969|5957|5955|24040
1660895700000|2022-08-19 07:55:00|5962|5960|5952|5950|5966|5964|5951|5950|12085
1660896000000|2022-08-19 08:00:00|5953|5949|5928|5925|5953|5949|5926|5925|14965
1660896300000|2022-08-19 08:05:00|5927|5924|5929|5927|5930|5927|5921|5919|12951
1660896600000|2022-08-19 08:10:00|5930|5928|5930|5927|5939|5936|5922|5919|9490
1660896900000|2022-08-19 08:15:00|5929|5926|5926|5924|5935|5933|5921|5919|14694
1660897200000|2022-08-19 08:20:00|5925|5923|5908|5906|5925|5923|5900|5898|14899
1660897500000|2022-08-19 08:25:00|5909|5907|5907|5905|5912|5909|5900|5899|19684
1660897800000|2022-08-19 08:30:00|5906|5904|5900|5897|5906|5904|5890|5887|19620
1660898100000|2022-08-19 08:35:00|5899|5898|5903|5900|5906|5903|5891|5888|13236
1660898400000|2022-08-19 08:40:00|5902|5899|5902|5900|5908|5905|5900|5897|11693
1660898700000|2022-08-19 08:45:00|5903|5901|5899|5897|5907|5905|5895|5894|21190
1660899000000|2022-08-19 08:50:00|5900|5898|5894|5892|5902|5899|5887|5884|8367
1660899300000|2022-08-19 08:55:00|5895|5891|5897|5895|5897|5896|5886|5884|17994
1660899600000|2022-08-19 09:00:00|5896|5896|5892|5890|5899|5897|5887|5885|15150
1660899900000|2022-08-19 09:05:00|5891|5889|5889|5887|5894|5892|5873|5872|22382
1660900200000|2022-08-19 09:10:00|5890|5888|5896|5893|5897|5895|5883|5880|14524
1660900500000|2022-08-19 09:15:00|5895|5894|5903|5901|5911|5908|5893|5891|14619
1660900800000|2022-08-19 09:20:00|5904|5902|5882|5880|5904|5902|5882|5880|11263
1660901100000|2022-08-19 09:25:00|5883|5881|5895|5894|5897|5895|5881|5880|7521
1660901400000|2022-08-19 09:30:00|5896|5895|5897|5895|5900|5899|5890|5889|8119
1660901700000|2022-08-19 09:35:00|5896|5894|5897|5895|5901|5900|5895|5892|12631
1660902000000|2022-08-19 09:40:00|5896|5894|5903|5901|5908|5907|5895|5892|22887
1660902300000|2022-08-19 09:45:00|5904|5903|5914|5912|5924|5922|5904|5901|19053
1660902600000|2022-08-19 09:50:00|5913|5913|5897|5894|5913|5913|5893|5892|148590
1660902900000|2022-08-19 09:55:00|5896|5896|5897|5895|5905|5903|5890|5888|89896
1660903200000|2022-08-19 10:00:00|5896|5896|5907|5905|5910|5908|5893|5890|6576
1660903500000|2022-08-19 10:05:00|5908|5906|5900|5899|5909|5907|5893|5892|9398
1660903800000|2022-08-19 10:10:00|5899|5898|5903|5901|5911|5908|5899|5897|5673
1660904100000|2022-08-19 10:15:00|5902|5900|5917|5915|5919|5916|5901|5899|4616
1660904400000|2022-08-19 10:20:00|5916|5916|5913|5911|5922|5919|5913|5911|6646
1660904700000|2022-08-19 10:25:00|5912|5910|5914|5913|5915|5913|5905|5902|3030
1660905000000|2022-08-19 10:30:00|5915|5912|5903|5901|5915|5912|5897|5894|6528
1660905300000|2022-08-19 10:35:00|5904|5902|5883|5881|5907|5904|5882|5880|7172
1660905600000|2022-08-19 10:40:00|5882|5880|5872|5870|5884|5882|5868|5866|22787
1660905900000|2022-08-19 10:45:00|5871|5869|5880|5878|5880|5878|5867|5865|13523
1660906200000|2022-08-19 10:50:00|5879|5877|5896|5894|5896|5894|5878|5876|9852
1660906500000|2022-08-19 10:55:00|5895|5893|5900|5898|5902|5899|5890|5887|3286
1660907100000|2022-08-19 11:05:00|5908|5905|5900|5898|5908|5906|5891|5889|61858
1660907400000|2022-08-19 11:10:00|5899|5897|5898|5896|5904|5903|5893|5892|5574
1660907700000|2022-08-19 11:15:00|5899|5897|5894|5893|5904|5902|5894|5893|6831
1660908000000|2022-08-19 11:20:00|5895|5892|5899|5896|5901|5899|5891|5890|8190
1660908300000|2022-08-19 11:25:00|5898|5897|5902|5901|5902|5901|5894|5892|3196
1660908600000|2022-08-19 11:30:00|5903|5902|5891|5890|5903|5902|5891|5890|3307
1660908900000|2022-08-19 11:35:00|5890|5889|5901|5899|5901|5899|5889|5887|6220
1660909200000|2022-08-19 11:40:00|5900|5900|5900|5898|5906|5905|5896|5893|24754
1660909500000|2022-08-19 11:45:00|5901|5897|5900|5898|5907|5904|5899|5897|19555
1660909800000|2022-08-19 11:50:00|5899|5897|5890|5887|5899|5898|5890|5887|9354
1660910100000|2022-08-19 11:55:00|5889|5888|5906|5904|5906|5904|5883|5880|4745
1660910400000|2022-08-19 12:00:00|5905|5903|5903|5902|5910|5909|5899|5896|5189
1660910700000|2022-08-19 12:05:00|5902|5901|5902|5900|5904|5902|5895|5893|6128
1660911000000|2022-08-19 12:10:00|5903|5901|5901|5898|5905|5902|5897|5895|4990
1660911300000|2022-08-19 12:15:00|5900|5899|5896|5895|5901|5900|5894|5892|4141
1660911600000|2022-08-19 12:20:00|5897|5896|5890|5888|5898|5897|5888|5886|6849
1660911900000|2022-08-19 12:25:00|5889|5887|5891|5888|5891|5890|5885|5884|4085
1660912200000|2022-08-19 12:30:00|5890|5886|5885|5884|5894|5892|5885|5884|11738
1660912500000|2022-08-19 12:35:00|5886|5885|5881|5879|5888|5886|5880|5879|6985
1660912800000|2022-08-19 12:40:00|5880|5880|5880|5879|5885|5883|5879|5877|8452
1660913100000|2022-08-19 12:45:00|5881|5880|5881|5879|5889|5886|5880|5879|8201
1660913400000|2022-08-19 12:50:00|5882|5880|5888|5887|5890|5888|5882|5880|8948
1660913700000|2022-08-19 12:55:00|5887|5885|5877|5875|5887|5886|5873|5872|12761
1660914000000|2022-08-19 13:00:00|5876|5874|5878|5876|5883|5881|5871|5870|6315
1660914300000|2022-08-19 13:05:00|5879|5875|5878|5876|5880|5879|5877|5875|4020
1660914600000|2022-08-19 13:10:00|5879|5877|5873|5872|5879|5877|5873|5871|5198
1660914900000|2022-08-19 13:15:00|5874|5873|5878|5876|5879|5877|5872|5871|5917
1660915200000|2022-08-19 13:20:00|5879|5875|5879|5878|5881|5879|5873|5871|3427
1660915500000|2022-08-19 13:25:00|5880|5879|5880|5878|5881|5879|5874|5872|3837
1660915800000|2022-08-19 13:30:00|5881|5879|5876|5875|5889|5887|5876|5875|10222
1660916100000|2022-08-19 13:35:00|5875|5874|5869|5868|5882|5879|5868|5866|11261
1660916400000|2022-08-19 13:40:00|5870|5869|5866|5864|5877|5874|5863|5861|15461
1660916700000|2022-08-19 13:45:00|5865|5863|5853|5850|5865|5863|5851|5850|25184
1660917000000|2022-08-19 13:50:00|5852|5851|5847|5845|5853|5851|5846|5844|41198
1660917300000|2022-08-19 13:55:00|5846|5846|5850|5848|5855|5853|5845|5843|11118
1660917600000|2022-08-19 14:00:00|5849|5847|5853|5851|5859|5858|5847|5846|41694
1660917900000|2022-08-19 14:05:00|5854|5852|5836|5835|5856|5854|5835|5834|38777
1660918200000|2022-08-19 14:10:00|5835|5834|5819|5818|5838|5837|5819|5817|30738
1660918500000|2022-08-19 14:15:00|5820|5817|5818|5817|5826|5824|5817|5815|11758
1660918800000|2022-08-19 14:20:00|5819|5818|5827|5825|5834|5833|5819|5817|17058
1660919100000|2022-08-19 14:25:00|5826|5824|5837|5835|5837|5835|5823|5822|11914
1660919400000|2022-08-19 14:30:00|5836|5834|5832|5830|5848|5847|5831|5829|23010
1660919700000|2022-08-19 14:35:00|5833|5831|5830|5828|5839|5838|5828|5825|15155
1660920000000|2022-08-19 14:40:00|5829|5827|5836|5834|5837|5835|5825|5824|9084
1660920300000|2022-08-19 14:45:00|5835|5835|5833|5831|5840|5839|5832|5831|15378
1660920600000|2022-08-19 14:50:00|5832|5830|5806|5804|5834|5832|5805|5804|15118
1660920900000|2022-08-19 14:55:00|5805|5803|5804|5803|5813|5812|5804|5802|23987
1660921200000|2022-08-19 15:00:00|5803|5802|5815|5814|5824|5822|5802|5801|29363
1660921500000|2022-08-19 15:05:00|5814|5813|5806|5805|5816|5815|5800|5798|60577
1660921800000|2022-08-19 15:10:00|5805|5804|5815|5814|5818|5817|5805|5804|33418
1660922100000|2022-08-19 15:15:00|5814|5813|5827|5826|5828|5826|5814|5813|25217
1660922400000|2022-08-19 15:20:00|5828|5827|5812|5810|5833|5831|5811|5810|37184
1660922700000|2022-08-19 15:25:00|5811|5811|5809|5807|5813|5812|5807|5806|20255
1661151600000|2022-08-22 07:00:00|5776|5770|5779|5774|5792|5789|5753|5751|57522
1661151900000|2022-08-22 07:05:00|5780|5775|5778|5775|5800|5797|5777|5774|44753
1661152200000|2022-08-22 07:10:00|5779|5776|5777|5774|5790|5786|5775|5771|17788
1661152500000|2022-08-22 07:15:00|5779|5775|5768|5766|5785|5782|5768|5766|18611
1661152800000|2022-08-22 07:20:00|5767|5767|5754|5753|5776|5773|5752|5751|34975
1661153100000|2022-08-22 07:25:00|5755|5754|5715|5713|5757|5755|5713|5711|60032
1661153400000|2022-08-22 07:30:00|5714|5712|5695|5694|5714|5712|5689|5688|28825
1661153700000|2022-08-22 07:35:00|5696|5693|5699|5697|5714|5711|5694|5690|43477
1661154000000|2022-08-22 07:40:00|5700|5698|5679|5676|5703|5700|5670|5667|17977
1661154300000|2022-08-22 07:45:00|5678|5675|5661|5660|5679|5676|5661|5660|26946
1661154600000|2022-08-22 07:50:00|5660|5659|5661|5659|5663|5661|5654|5652|35319
1661154900000|2022-08-22 07:55:00|5660|5658|5654|5652|5665|5664|5650|5648|28578
1661155200000|2022-08-22 08:00:00|5655|5653|5620|5618|5658|5656|5620|5617|67796
1661155500000|2022-08-22 08:05:00|5619|5617|5638|5636|5646|5644|5615|5613|26013
1661155800000|2022-08-22 08:10:00|5639|5637|5629|5627|5642|5640|5627|5626|14503
1661156100000|2022-08-22 08:15:00|5628|5626|5624|5623|5630|5629|5616|5614|27519
1661156400000|2022-08-22 08:20:00|5623|5622|5617|5615|5633|5630|5615|5613|14023
1661156700000|2022-08-22 08:25:00|5616|5616|5611|5610|5621|5619|5611|5608|22277
1661157000000|2022-08-22 08:30:00|5610|5609|5636|5633|5640|5639|5610|5607|23960
1661157300000|2022-08-22 08:35:00|5635|5632|5628|5626|5640|5638|5625|5623|18121
1661157600000|2022-08-22 08:40:00|5627|5625|5619|5618|5632|5629|5618|5615|23970
1661157900000|2022-08-22 08:45:00|5620|5619|5640|5639|5642|5639|5620|5618|26043
1661158200000|2022-08-22 08:50:00|5641|5640|5655|5653|5657|5654|5637|5635|16530
1661158500000|2022-08-22 08:55:00|5656|5652|5669|5668|5669|5668|5647|5644|10597
1661158800000|2022-08-22 09:00:00|5668|5667|5651|5648|5669|5667|5649|5648|16476
1661159100000|2022-08-22 09:05:00|5652|5649|5640|5638|5655|5652|5638|5635|9938
1661159400000|2022-08-22 09:10:00|5641|5639|5639|5636|5652|5650|5638|5636|17673
1661159700000|2022-08-22 09:15:00|5638|5637|5644|5642|5647|5645|5637|5635|4445
1661160000000|2022-08-22 09:20:00|5643|5643|5640|5638|5643|5643|5635|5633|15081
1661160300000|2022-08-22 09:25:00|5641|5639|5633|5631|5643|5640|5632|5630|26649
1661160600000|2022-08-22 09:30:00|5634|5632|5622|5620|5634|5632|5621|5619|5504
1661160900000|2022-08-22 09:35:00|5621|5619|5614|5612|5629|5626|5614|5611|18813
1661161200000|2022-08-22 09:40:00|5613|5611|5631|5628|5631|5628|5612|5610|2860
1661161500000|2022-08-22 09:45:00|5632|5629|5646|5643|5647|5644|5631|5628|4025
1661161800000|2022-08-22 09:50:00|5647|5644|5660|5659|5663|5660|5644|5642|8690
1661162100000|2022-08-22 09:55:00|5661|5658|5654|5652|5665|5663|5653|5652|3170
1661162400000|2022-08-22 10:00:00|5655|5654|5662|5660|5668|5666|5654|5653|14225
1661162700000|2022-08-22 10:05:00|5663|5661|5677|5675|5679|5677|5659|5657|14651
1661163000000|2022-08-22 10:10:00|5678|5676|5691|5688|5699|5697|5677|5675|11112
1661163300000|2022-08-22 10:15:00|5690|5687|5683|5681|5694|5690|5683|5681|1343
1661163600000|2022-08-22 10:20:00|5682|5680|5670|5668|5683|5680|5667|5665|4603
1661163900000|2022-08-22 10:25:00|5671|5670|5670|5667|5675|5672|5666|5663|4220
1661164200000|2022-08-22 10:30:00|5669|5666|5662|5661|5677|5674|5660|5658|9145
1661164500000|2022-08-22 10:35:00|5661|5660|5672|5671|5673|5671|5660|5658|5311
1661164800000|2022-08-22 10:40:00|5673|5670|5661|5659|5674|5672|5659|5657|8011
1661165100000|2022-08-22 10:45:00|5662|5660|5662|5660|5665|5663|5659|5657|19699
1661165400000|2022-08-22 10:50:00|5661|5659|5668|5666|5677|5674|5661|5659|6736
1661165700000|2022-08-22 10:55:00|5667|5665|5662|5660|5671|5669|5659|5658|6185
1661166000000|2022-08-22 11:00:00|5661|5659|5665|5662|5668|5665|5661|5658|3257
1661166300000|2022-08-22 11:05:00|5664|5661|5648|5646|5665|5662|5647|5646|7082
1661166600000|2022-08-22 11:10:00|5647|5645|5633|5630|5647|5646|5631|5629|13510
1661166900000|2022-08-22 11:15:00|5632|5629|5636|5634|5638|5635|5627|5626|7750
1661167200000|2022-08-22 11:20:00|5635|5633|5640|5638|5647|5644|5633|5630|8943
1661167500000|2022-08-22 11:25:00|5639|5637|5631|5629|5643|5640|5629|5627|6239
1661167800000|2022-08-22 11:30:00|5630|5628|5619|5617|5631|5629|5617|5614|6942
1661168100000|2022-08-22 11:35:00|5618|5616|5618|5617|5619|5617|5612|5611|2116
1661168400000|2022-08-22 11:40:00|5619|5618|5631|5629|5631|5630|5618|5617|15084
1661168700000|2022-08-22 11:45:00|5632|5630|5633|5631|5637|5634|5629|5627|4466
1661169000000|2022-08-22 11:50:00|5632|5630|5629|5626|5640|5637|5627|5625|3365
1661169300000|2022-08-22 11:55:00|5628|5627|5634|5631|5639|5637|5628|5626|2824
1661169600000|2022-08-22 12:00:00|5633|5632|5626|5623|5636|5634|5625|5623|2244
1661169900000|2022-08-22 12:05:00|5625|5622|5624|5622|5629|5628|5622|5620|2226
1661170200000|2022-08-22 12:10:00|5623|5621|5623|5621|5627|5626|5621|5620|3965
1661170500000|2022-08-22 12:15:00|5622|5622|5614|5612|5625|5624|5610|5607|15231
1661170800000|2022-08-22 12:20:00|5615|5613|5617|5616|5619|5617|5612|5610|9723
1661171100000|2022-08-22 12:25:00|5616|5615|5614|5612|5619|5616|5610|5608|3831
1661171400000|2022-08-22 12:30:00|5613|5611|5614|5612|5621|5619|5612|5610|9371
1661171700000|2022-08-22 12:35:00|5613|5611|5607|5605|5614|5613|5606|5605|8094
1661172000000|2022-08-22 12:40:00|5606|5604|5605|5604|5611|5609|5604|5602|19204
1661172300000|2022-08-22 12:45:00|5606|5605|5621|5619|5621|5620|5606|5604|4695
1661172600000|2022-08-22 12:50:00|5620|5620|5616|5614|5624|5621|5614|5612|5015
1661172900000|2022-08-22 12:55:00|5617|5615|5607|5606|5617|5615|5606|5604|7248
1661173200000|2022-08-22 13:00:00|5608|5607|5615|5612|5617|5615|5606|5604|8400
1661173500000|2022-08-22 13:05:00|5614|5613|5619|5617|5620|5618|5613|5612|3835
1661173800000|2022-08-22 13:10:00|5621|5618|5614|5612|5626|5624|5613|5611|10885
1661174100000|2022-08-22 13:15:00|5613|5611|5600|5598|5613|5612|5599|5597|16525
1661174400000|2022-08-22 13:20:00|5601|5599|5593|5592|5604|5602|5593|5592|10629
1661174700000|2022-08-22 13:25:00|5592|5591|5589|5587|5600|5597|5588|5587|8234
1661175000000|2022-08-22 13:30:00|5588|5588|5562|5559|5589|5588|5562|5559|32828
1661175300000|2022-08-22 13:35:00|5561|5560|5555|5553|5567|5566|5554|5552|43945
1661175600000|2022-08-22 13:40:00|5556|5554|5560|5559|5561|5559|5539|5537|39940
1661175900000|2022-08-22 13:45:00|5559|5558|5544|5542|5574|5572|5543|5541|36036
1661176200000|2022-08-22 13:50:00|5543|5541|5559|5557|5559|5557|5539|5537|42727
1661176500000|2022-08-22 13:55:00|5558|5556|5564|5562|5578|5576|5558|5556|27091
1661176800000|2022-08-22 14:00:00|5563|5561|5545|5544|5566|5564|5543|5541|19360
1661177100000|2022-08-22 14:05:00|5544|5543|5549|5547|5554|5551|5536|5535|20891
1661177400000|2022-08-22 14:10:00|5550|5546|5553|5551|5559|5557|5549|5546|18079
1661177700000|2022-08-22 14:15:00|5552|5550|5557|5555|5557|5556|5549|5547|23430
1661178000000|2022-08-22 14:20:00|5558|5556|5549|5548|5558|5557|5549|5548|24662
1661178300000|2022-08-22 14:25:00|5550|5549|5545|5544|5552|5550|5543|5542|42206
1661178600000|2022-08-22 14:30:00|5544|5543|5534|5533|5544|5543|5533|5532|19543
1661178900000|2022-08-22 14:35:00|5535|5534|5552|5550|5553|5551|5535|5533|22606
1661179200000|2022-08-22 14:40:00|5553|5551|5576|5574|5582|5581|5551|5550|29927
1661179500000|2022-08-22 14:45:00|5577|5575|5589|5587|5590|5589|5576|5575|16985
1661179800000|2022-08-22 14:50:00|5588|5586|5575|5573|5589|5588|5573|5571|10817
1661180100000|2022-08-22 14:55:00|5576|5574|5580|5578|5581|5579|5575|5573|11392
1661180400000|2022-08-22 15:00:00|5581|5579|5608|5606|5608|5606|5581|5578|17754
1661180700000|2022-08-22 15:05:00|5607|5605|5596|5595|5609|5606|5592|5591|23389
1661181000000|2022-08-22 15:10:00|5597|5596|5601|5600|5602|5601|5589|5587|10991
1661181300000|2022-08-22 15:15:00|5602|5601|5606|5605|5609|5606|5600|5598|28096
1661181600000|2022-08-22 15:20:00|5607|5604|5601|5600|5612|5610|5595|5593|28456
1661181900000|2022-08-22 15:25:00|5600|5599|5584|5582|5603|5601|5581|5579|23454
1661238000000|2022-08-23 07:00:00|5569|5561|5590|5586|5596|5591|5552|5546|31222
1661238300000|2022-08-23 07:05:00|5592|5587|5633|5629|5634|5630|5591|5587|20928
1661238600000|2022-08-23 07:10:00|5634|5630|5627|5623|5650|5646|5622|5618|18998
1661238900000|2022-08-23 07:15:00|5626|5624|5636|5633|5649|5645|5613|5609|14165
1661239200000|2022-08-23 07:20:00|5637|5634|5669|5665|5675|5673|5637|5634|19896
1661239500000|2022-08-23 07:25:00|5668|5666|5660|5658|5675|5672|5659|5656|15579
1661239800000|2022-08-23 07:30:00|5661|5660|5650|5647|5678|5675|5645|5642|75844
1661240100000|2022-08-23 07:35:00|5651|5648|5675|5673|5678|5673|5645|5642|10487
1661240400000|2022-08-23 07:40:00|5676|5672|5700|5698|5705|5702|5676|5672|22216
1661240700000|2022-08-23 07:45:00|5701|5699|5689|5686|5709|5706|5681|5679|16263
1661241000000|2022-08-23 07:50:00|5688|5687|5683|5681|5693|5691|5674|5670|9114
1661241300000|2022-08-23 07:55:00|5682|5680|5686|5684|5693|5690|5677|5676|7039
1661241600000|2022-08-23 08:00:00|5687|5685|5670|5668|5698|5696|5670|5667|13240
1661241900000|2022-08-23 08:05:00|5669|5669|5670|5667|5683|5680|5665|5661|14093
1661242200000|2022-08-23 08:10:00|5671|5668|5660|5657|5679|5676|5657|5654|14822
1661242500000|2022-08-23 08:15:00|5661|5658|5668|5666|5672|5670|5660|5656|1234
1661242800000|2022-08-23 08:20:00|5667|5665|5672|5670|5672|5670|5662|5660|4451
1661243100000|2022-08-23 08:25:00|5671|5669|5650|5649|5671|5669|5650|5648|5045
1661243400000|2022-08-23 08:30:00|5651|5650|5654|5653|5658|5655|5644|5642|8450
1661243700000|2022-08-23 08:35:00|5655|5654|5666|5663|5666|5663|5655|5652|3832
1661244000000|2022-08-23 08:40:00|5667|5664|5666|5665|5672|5670|5664|5661|4557
1661244300000|2022-08-23 08:45:00|5667|5664|5659|5656|5675|5672|5658|5655|6302
1661244600000|2022-08-23 08:50:00|5658|5655|5660|5658|5663|5660|5652|5650|4619
1661244900000|2022-08-23 08:55:00|5659|5657|5658|5656|5661|5659|5653|5651|3745
1661245200000|2022-08-23 09:00:00|5657|5655|5662|5661|5662|5661|5653|5651|1793
1661245500000|2022-08-23 09:05:00|5661|5660|5668|5666|5674|5671|5660|5658|9987
1661245800000|2022-08-23 09:10:00|5669|5665|5662|5659|5673|5671|5662|5659|2210
1661246100000|2022-08-23 09:15:00|5663|5660|5657|5655|5665|5662|5652|5650|5927
1661246400000|2022-08-23 09:20:00|5658|5656|5656|5654|5664|5661|5653|5651|5239
1661246700000|2022-08-23 09:25:00|5655|5655|5658|5655|5662|5660|5654|5653|5632
1661247000000|2022-08-23 09:30:00|5659|5656|5657|5655|5673|5670|5657|5655|13942
1661247300000|2022-08-23 09:35:00|5658|5656|5653|5652|5663|5661|5653|5652|11035
1661247600000|2022-08-23 09:40:00|5654|5653|5654|5652|5671|5668|5652|5650|9385
1661247900000|2022-08-23 09:45:00|5655|5651|5672|5669|5675|5673|5655|5651|6677
1661248200000|2022-08-23 09:50:00|5673|5670|5671|5669|5675|5674|5667|5665|6585
1661248500000|2022-08-23 09:55:00|5672|5670|5666|5664|5676|5675|5666|5663|5383
1661248800000|2022-08-23 10:00:00|5665|5663|5661|5660|5670|5667|5661|5660|1745
1661249100000|2022-08-23 10:05:00|5662|5661|5652|5650|5667|5664|5652|5650|2098
1661249400000|2022-08-23 10:10:00|5653|5651|5652|5650|5655|5653|5646|5644|3891
1661249700000|2022-08-23 10:15:00|5653|5651|5628|5626|5655|5652|5626|5623|8469
1661250000000|2022-08-23 10:20:00|5627|5625|5635|5633|5637|5634|5620|5618|15005
1661250300000|2022-08-23 10:25:00|5636|5634|5630|5628|5640|5637|5628|5626|14345
1661250600000|2022-08-23 10:30:00|5629|5627|5632|5629|5641|5639|5629|5627|3468
1661250900000|2022-08-23 10:35:00|5633|5630|5638|5636|5640|5638|5632|5629|3681
1661251200000|2022-08-23 10:40:00|5637|5635|5645|5642|5646|5643|5637|5635|1281
1661251500000|2022-08-23 10:45:00|5644|5643|5640|5639|5647|5645|5640|5638|4925
1661251800000|2022-08-23 10:50:00|5639|5638|5643|5642|5646|5643|5636|5635|3003
1661252100000|2022-08-23 10:55:00|5644|5641|5630|5628|5645|5643|5630|5628|3116
1661252400000|2022-08-23 11:00:00|5628|5627|5635|5633|5637|5636|5628|5626|8828
1661252700000|2022-08-23 11:05:00|5634|5634|5612|5610|5634|5634|5611|5610|3301
1661253000000|2022-08-23 11:10:00|5611|5609|5627|5625|5627|5625|5606|5603|4759
1661253300000|2022-08-23 11:15:00|5626|5624|5628|5626|5630|5627|5623|5621|1578
1661253600000|2022-08-23 11:20:00|5629|5627|5630|5629|5634|5632|5628|5625|3883
1661253900000|2022-08-23 11:25:00|5631|5628|5627|5625|5634|5631|5624|5622|3152
1661254200000|2022-08-23 11:30:00|5628|5626|5622|5620|5628|5626|5621|5619|2428
1661254500000|2022-08-23 11:35:00|5621|5619|5625|5623|5629|5627|5619|5617|2590
1661254800000|2022-08-23 11:40:00|5624|5624|5625|5623|5627|5625|5623|5620|2866
1661255100000|2022-08-23 11:45:00|5626|5622|5625|5623|5627|5625|5618|5617|3052
1661255400000|2022-08-23 11:50:00|5624|5622|5633|5632|5638|5635|5621|5620|14643
1661255700000|2022-08-23 11:55:00|5634|5633|5638|5637|5643|5641|5632|5631|19179
1661256000000|2022-08-23 12:00:00|5637|5636|5633|5631|5639|5636|5628|5626|17667
1661256300000|2022-08-23 12:05:00|5634|5632|5633|5631|5639|5637|5632|5630|1183
1661256600000|2022-08-23 12:10:00|5632|5630|5635|5632|5635|5632|5629|5627|4125
1661256900000|2022-08-23 12:15:00|5634|5633|5639|5637|5640|5638|5633|5631|2053
1661257200000|2022-08-23 12:20:00|5638|5636|5635|5632|5639|5636|5629|5627|2575
1661257500000|2022-08-23 12:25:00|5636|5633|5645|5644|5647|5646|5636|5633|5323
1661257800000|2022-08-23 12:30:00|5644|5643|5637|5636|5645|5643|5632|5630|1757
1661258100000|2022-08-23 12:35:00|5636|5635|5623|5621|5637|5636|5623|5621|3221
1661258400000|2022-08-23 12:40:00|5624|5622|5641|5640|5644|5641|5622|5620|2826
1661258700000|2022-08-23 12:45:00|5642|5641|5634|5631|5645|5643|5632|5630|5124
1661259000000|2022-08-23 12:50:00|5633|5630|5644|5642|5644|5642|5630|5628|16915
1661259300000|2022-08-23 12:55:00|5643|5643|5646|5645|5647|5645|5640|5639|1946
1661259600000|2022-08-23 13:00:00|5647|5646|5646|5643|5649|5648|5641|5639|2833
1661259900000|2022-08-23 13:05:00|5645|5644|5639|5636|5649|5647|5638|5636|2806
1661260200000|2022-08-23 13:10:00|5640|5637|5641|5639|5642|5640|5635|5633|1020
1661260500000|2022-08-23 13:15:00|5640|5640|5637|5636|5641|5640|5635|5632|3380
1661260800000|2022-08-23 13:20:00|5638|5637|5634|5632|5639|5637|5631|5628|7176
1661261100000|2022-08-23 13:25:00|5635|5633|5635|5632|5637|5635|5632|5630|20722
1661261400000|2022-08-23 13:30:00|5636|5633|5647|5646|5651|5649|5633|5631|36608
1661261700000|2022-08-23 13:35:00|5646|5645|5658|5656|5661|5659|5643|5641|12386
1661262000000|2022-08-23 13:40:00|5657|5657|5642|5640|5664|5662|5640|5638|10373
1661262300000|2022-08-23 13:45:00|5641|5639|5674|5672|5676|5674|5640|5638|11022
1661262600000|2022-08-23 13:50:00|5675|5673|5682|5680|5692|5691|5673|5671|17382
1661262900000|2022-08-23 13:55:00|5681|5681|5672|5669|5686|5684|5671|5668|3306
1661263200000|2022-08-23 14:00:00|5673|5671|5677|5675|5683|5680|5665|5662|12677
1661263500000|2022-08-23 14:05:00|5676|5674|5688|5686|5691|5689|5675|5673|15279
1661263800000|2022-08-23 14:10:00|5687|5685|5697|5695|5702|5701|5684|5681|14170
1661264100000|2022-08-23 14:15:00|5698|5696|5693|5692|5700|5699|5690|5688|3304
1661264400000|2022-08-23 14:20:00|5694|5691|5690|5688|5700|5698|5690|5688|2435
1661264700000|2022-08-23 14:25:00|5689|5687|5664|5662|5691|5689|5664|5662|13940
1661265000000|2022-08-23 14:30:00|5663|5661|5675|5674|5680|5678|5657|5655|17156
1661265300000|2022-08-23 14:35:00|5676|5675|5665|5663|5678|5676|5665|5662|8927
1661265600000|2022-08-23 14:40:00|5666|5664|5674|5672|5676|5674|5658|5656|11871
1661265900000|2022-08-23 14:45:00|5675|5673|5679|5677|5679|5677|5672|5670|2181
1661266200000|2022-08-23 14:50:00|5678|5678|5671|5669|5683|5682|5667|5666|5086
1661266500000|2022-08-23 14:55:00|5670|5668|5670|5668|5675|5673|5663|5661|10088
1661266800000|2022-08-23 15:00:00|5669|5667|5668|5666|5670|5669|5658|5656|36117
1661267100000|2022-08-23 15:05:00|5667|5665|5669|5667|5670|5669|5660|5658|14240
1661267400000|2022-08-23 15:10:00|5668|5666|5673|5671|5675|5673|5667|5666|8416
1661267700000|2022-08-23 15:15:00|5672|5670|5667|5666|5676|5674|5667|5666|43877
1661268000000|2022-08-23 15:20:00|5666|5665|5673|5672|5673|5672|5660|5659|29135
1661268300000|2022-08-23 15:25:00|5672|5671|5658|5656|5673|5672|5658|5656|18165
1661324400000|2022-08-24 07:00:00|5619|5614|5645|5640|5649|5642|5599|5590|21111
1661324700000|2022-08-24 07:05:00|5646|5641|5661|5658|5671|5667|5643|5638|18374
1661325000000|2022-08-24 07:10:00|5662|5659|5665|5662|5679|5676|5651|5648|19612
1661325300000|2022-08-24 07:15:00|5664|5661|5628|5625|5668|5665|5624|5619|15090
1661325600000|2022-08-24 07:20:00|5627|5624|5617|5615|5629|5626|5612|5609|18449
1661325900000|2022-08-24 07:25:00|5618|5614|5594|5592|5619|5616|5588|5585|24929
1661326200000|2022-08-24 07:30:00|5593|5591|5572|5570|5594|5591|5567|5564|20703
1661326500000|2022-08-24 07:35:00|5571|5569|5605|5601|5606|5603|5568|5564|17674
1661326800000|2022-08-24 07:40:00|5606|5602|5612|5608|5620|5617|5605|5602|9005
1661327100000|2022-08-24 07:45:00|5611|5607|5620|5617|5623|5620|5604|5600|12302
1661327400000|2022-08-24 07:50:00|5619|5616|5608|5604|5621|5619|5604|5600|12763
1661327700000|2022-08-24 07:55:00|5607|5605|5582|5580|5607|5606|5579|5576|12308
1661328000000|2022-08-24 08:00:00|5584|5579|5597|5593|5603|5600|5581|5578|15902
1661328300000|2022-08-24 08:05:00|5596|5592|5603|5600|5611|5608|5588|5586|11823
1661328600000|2022-08-24 08:10:00|5601|5601|5621|5619|5622|5619|5599|5597|6188
1661328900000|2022-08-24 08:15:00|5620|5618|5610|5608|5620|5618|5599|5596|11333
1661329200000|2022-08-24 08:20:00|5608|5607|5618|5615|5619|5617|5604|5600|7388
1661329500000|2022-08-24 08:25:00|5617|5614|5612|5610|5620|5618|5607|5605|10530
1661329800000|2022-08-24 08:30:00|5613|5609|5611|5608|5624|5623|5607|5604|13225
1661330100000|2022-08-24 08:35:00|5610|5609|5613|5610|5624|5621|5610|5607|4870
1661330400000|2022-08-24 08:40:00|5614|5611|5610|5607|5617|5614|5606|5604|3249
1661330700000|2022-08-24 08:45:00|5609|5608|5619|5617|5620|5618|5608|5605|3981
1661331000000|2022-08-24 08:50:00|5618|5616|5612|5610|5618|5616|5605|5603|4979
1661331300000|2022-08-24 08:55:00|5611|5609|5612|5609|5613|5611|5602|5600|2824
1661331600000|2022-08-24 09:00:00|5613|5610|5615|5614|5620|5619|5610|5609|4476
1661331900000|2022-08-24 09:05:00|5614|5613|5611|5609|5617|5614|5603|5601|5699
1661332200000|2022-08-24 09:10:00|5610|5608|5610|5607|5621|5618|5605|5601|14865
1661332500000|2022-08-24 09:15:00|5609|5606|5596|5593|5612|5610|5596|5593|4692
1661332800000|2022-08-24 09:20:00|5597|5594|5601|5598|5603|5600|5594|5591|2830
1661333100000|2022-08-24 09:25:00|5600|5597|5599|5597|5601|5599|5592|5589|11581
1661333400000|2022-08-24 09:30:00|5598|5596|5598|5596|5599|5597|5590|5588|3339
1661333700000|2022-08-24 09:35:00|5597|5595|5598|5596|5604|5601|5595|5594|13179
1661334000000|2022-08-24 09:40:00|5599|5595|5597|5595|5602|5600|5593|5591|5128
1661334300000|2022-08-24 09:45:00|5596|5596|5584|5582|5597|5596|5583|5581|4166
1661334600000|2022-08-24 09:50:00|5583|5581|5588|5586|5589|5587|5581|5580|1903
1661334900000|2022-08-24 09:55:00|5587|5585|5594|5592|5598|5596|5585|5583|9534
1661335200000|2022-08-24 10:00:00|5595|5593|5590|5587|5598|5595|5589|5586|1485
1661335500000|2022-08-24 10:05:00|5589|5588|5593|5592|5597|5596|5584|5582|6948
1661335800000|2022-08-24 10:10:00|5592|5591|5596|5593|5598|5595|5592|5589|1746
1661336100000|2022-08-24 10:15:00|5595|5594|5594|5593|5595|5594|5588|5585|2193
1661336400000|2022-08-24 10:20:00|5595|5592|5604|5602|5608|5605|5594|5592|3515
1661336700000|2022-08-24 10:25:00|5603|5601|5600|5598|5603|5602|5596|5595|5628
1661337000000|2022-08-24 10:30:00|5601|5599|5604|5602|5605|5603|5598|5596|3667
1661337300000|2022-08-24 10:35:00|5603|5601|5608|5607|5613|5610|5600|5599|2711
1661337600000|2022-08-24 10:40:00|5609|5606|5617|5616|5619|5618|5605|5603|7245
1661337900000|2022-08-24 10:45:00|5618|5617|5622|5620|5625|5623|5616|5614|3230
1661338200000|2022-08-24 10:50:00|5623|5621|5616|5615|5623|5621|5613|5611|16804
1661338500000|2022-08-24 10:55:00|5617|5616|5628|5625|5629|5626|5611|5609|19811
1661338800000|2022-08-24 11:00:00|5627|5624|5628|5626|5631|5628|5620|5616|8059
1661339100000|2022-08-24 11:05:00|5627|5625|5628|5626|5628|5627|5622|5621|1554
1661339400000|2022-08-24 11:10:00|5629|5627|5642|5639|5643|5640|5629|5626|4912
1661339700000|2022-08-24 11:15:00|5641|5640|5643|5642|5645|5643|5637|5635|3222
1661340000000|2022-08-24 11:20:00|5642|5641|5644|5643|5649|5647|5642|5639|3239
1661340300000|2022-08-24 11:25:00|5643|5642|5650|5648|5650|5648|5641|5639|2711
1661340600000|2022-08-24 11:30:00|5651|5649|5641|5639|5652|5650|5641|5639|3095
1661340900000|2022-08-24 11:35:00|5640|5640|5638|5636|5646|5644|5638|5635|1373
1661341200000|2022-08-24 11:40:00|5639|5635|5637|5636|5639|5636|5632|5630|2857
1661341500000|2022-08-24 11:45:00|5638|5637|5638|5636|5639|5637|5633|5631|1121
1661341800000|2022-08-24 11:50:00|5637|5635|5654|5652|5655|5653|5636|5634|7988
1661342100000|2022-08-24 11:55:00|5655|5653|5655|5654|5657|5655|5651|5648|2773
1661342400000|2022-08-24 12:00:00|5656|5655|5654|5652|5658|5656|5648|5645|3342
1661342700000|2022-08-24 12:05:00|5653|5651|5654|5652|5658|5655|5638|5636|23599
1661343000000|2022-08-24 12:10:00|5655|5653|5654|5651|5659|5657|5648|5647|21890
1661343300000|2022-08-24 12:15:00|5653|5650|5637|5634|5657|5655|5636|5634|4073
1661343600000|2022-08-24 12:20:00|5636|5635|5636|5634|5640|5637|5630|5627|2996
1661343900000|2022-08-24 12:25:00|5637|5633|5634|5633|5641|5638|5633|5631|2003
1661344200000|2022-08-24 12:30:00|5633|5632|5619|5617|5636|5633|5619|5616|5074
1661344500000|2022-08-24 12:35:00|5618|5616|5620|5619|5620|5619|5614|5612|7484
1661344800000|2022-08-24 12:40:00|5619|5618|5606|5604|5620|5618|5605|5603|6884
1661345100000|2022-08-24 12:45:00|5607|5605|5613|5611|5613|5611|5600|5598|10970
1661345400000|2022-08-24 12:50:00|5614|5610|5616|5614|5616|5614|5608|5606|790
1661345700000|2022-08-24 12:55:00|5615|5613|5616|5614|5622|5619|5614|5612|4443
1661346000000|2022-08-24 13:00:00|5615|5613|5612|5611|5616|5615|5611|5609|4720
1661346300000|2022-08-24 13:05:00|5611|5610|5609|5608|5616|5614|5608|5606|7847
1661346600000|2022-08-24 13:10:00|5610|5609|5604|5602|5612|5610|5601|5599|6083
1661346900000|2022-08-24 13:15:00|5603|5603|5609|5606|5609|5607|5602|5600|2443
1661347200000|2022-08-24 13:20:00|5608|5607|5597|5595|5612|5610|5596|5595|15556
1661347500000|2022-08-24 13:25:00|5596|5594|5573|5572|5599|5597|5573|5572|20027
1661347800000|2022-08-24 13:30:00|5574|5571|5564|5563|5574|5572|5559|5557|24563
1661348100000|2022-08-24 13:35:00|5563|5562|5575|5573|5577|5576|5556|5555|31141
1661348400000|2022-08-24 13:40:00|5576|5574|5596|5594|5597|5594|5575|5573|20193
1661348700000|2022-08-24 13:45:00|5597|5593|5595|5594|5604|5602|5579|5578|20485
1661349000000|2022-08-24 13:50:00|5594|5593|5574|5573|5596|5593|5574|5573|35859
1661349300000|2022-08-24 13:55:00|5575|5574|5563|5561|5576|5574|5561|5558|34367
1661349600000|2022-08-24 14:00:00|5564|5562|5576|5574|5583|5581|5562|5561|13548
1661349900000|2022-08-24 14:05:00|5575|5573|5571|5569|5577|5575|5563|5562|34284
1661350200000|2022-08-24 14:10:00|5570|5568|5571|5570|5574|5572|5566|5564|15588
1661350500000|2022-08-24 14:15:00|5572|5569|5581|5579|5582|5580|5564|5563|24370
1661350800000|2022-08-24 14:20:00|5580|5578|5590|5588|5593|5591|5579|5577|8441
1661351100000|2022-08-24 14:25:00|5591|5589|5598|5596|5606|5604|5590|5588|3978
1661351400000|2022-08-24 14:30:00|5599|5597|5602|5600|5605|5603|5593|5591|1649
1661351700000|2022-08-24 14:35:00|5603|5601|5583|5580|5605|5603|5583|5580|8581
1661352000000|2022-08-24 14:40:00|5582|5581|5585|5583|5586|5584|5576|5573|7221
1661352300000|2022-08-24 14:45:00|5584|5582|5594|5592|5596|5594|5581|5579|10204
1661352600000|2022-08-24 14:50:00|5593|5591|5584|5582|5593|5591|5584|5582|3857
1661352900000|2022-08-24 14:55:00|5583|5583|5584|5582|5595|5594|5582|5580|20433
1661353200000|2022-08-24 15:00:00|5585|5583|5595|5593|5599|5597|5584|5582|9493
1661353500000|2022-08-24 15:05:00|5596|5594|5580|5579|5596|5595|5579|5578|23002
1661353800000|2022-08-24 15:10:00|5581|5580|5589|5588|5593|5591|5579|5578|56264
1661354100000|2022-08-24 15:15:00|5590|5589|5587|5586|5596|5594|5585|5583|104414
1661354400000|2022-08-24 15:20:00|5588|5587|5585|5584|5591|5590|5583|5582|23533
1661354700000|2022-08-24 15:25:00|5584|5583|5568|5565|5586|5585|5566|5564|63592
1661410800000|2022-08-25 07:00:00|5630|5622|5671|5667|5684|5680|5625|5622|40894
1661411100000|2022-08-25 07:05:00|5672|5668|5654|5651|5677|5672|5654|5650|16760
1661411400000|2022-08-25 07:10:00|5655|5652|5648|5645|5659|5656|5640|5637|12711
1661411700000|2022-08-25 07:15:00|5647|5644|5651|5649|5655|5652|5637|5633|6783
1661412000000|2022-08-25 07:20:00|5650|5648|5636|5634|5658|5655|5632|5630|11206
1661412300000|2022-08-25 07:25:00|5637|5635|5625|5622|5641|5638|5621|5619|15259
1661412600000|2022-08-25 07:30:00|5624|5621|5602|5601|5624|5621|5600|5596|20573
1661412900000|2022-08-25 07:35:00|5601|5600|5610|5607|5615|5612|5594|5591|7179
1661413200000|2022-08-25 07:40:00|5609|5606|5604|5601|5617|5614|5601|5599|5783
1661413500000|2022-08-25 07:45:00|5605|5602|5612|5609|5615|5612|5601|5599|18681
1661413800000|2022-08-25 07:50:00|5613|5610|5603|5600|5614|5611|5603|5600|3898
1661414100000|2022-08-25 07:55:00|5605|5604|5602|5600|5607|5605|5600|5598|12370
1661414400000|2022-08-25 08:00:00|5603|5599|5605|5604|5616|5613|5602|5599|11560
1661414700000|2022-08-25 08:05:00|5606|5603|5620|5618|5626|5624|5606|5603|10638
1661415000000|2022-08-25 08:10:00|5621|5619|5631|5629|5635|5632|5619|5617|14049
1661415300000|2022-08-25 08:15:00|5630|5628|5627|5624|5635|5632|5619|5617|5707
1661415600000|2022-08-25 08:20:00|5626|5623|5620|5617|5631|5628|5618|5616|1877
1661415900000|2022-08-25 08:25:00|5619|5616|5610|5607|5620|5618|5610|5607|4125
1661416200000|2022-08-25 08:30:00|5609|5606|5619|5617|5625|5622|5608|5606|10870
1661416500000|2022-08-25 08:35:00|5618|5616|5622|5620|5625|5622|5617|5615|4760
1661416800000|2022-08-25 08:40:00|5623|5621|5630|5629|5631|5630|5623|5621|9055
1661417100000|2022-08-25 08:45:00|5631|5628|5613|5611|5631|5628|5612|5610|8341
1661417400000|2022-08-25 08:50:00|5614|5612|5607|5605|5616|5614|5607|5605|6207
1661417700000|2022-08-25 08:55:00|5608|5606|5613|5610|5614|5612|5607|5605|4458
1661418000000|2022-08-25 09:00:00|5612|5609|5600|5598|5618|5616|5600|5598|9259
1661418300000|2022-08-25 09:05:00|5601|5599|5603|5601|5607|5605|5599|5598|5434
1661418600000|2022-08-25 09:10:00|5602|5600|5598|5597|5604|5601|5597|5596|6219
1661418900000|2022-08-25 09:15:00|5599|5598|5593|5591|5601|5600|5586|5585|6131
1661419200000|2022-08-25 09:20:00|5592|5592|5582|5581|5594|5592|5581|5580|4583
1661419500000|2022-08-25 09:25:00|5583|5582|5563|5561|5583|5582|5563|5561|13229
1661419800000|2022-08-25 09:30:00|5564|5560|5571|5570|5577|5575|5561|5560|10127
1661420100000|2022-08-25 09:35:00|5570|5569|5564|5563|5573|5570|5560|5558|11428
1661420400000|2022-08-25 09:40:00|5565|5562|5567|5565|5571|5568|5560|5558|5782
1661420700000|2022-08-25 09:45:00|5566|5564|5559|5558|5568|5567|5555|5553|9150
1661421000000|2022-08-25 09:50:00|5560|5559|5571|5569|5572|5571|5557|5555|17671
1661421300000|2022-08-25 09:55:00|5570|5568|5570|5568|5575|5573|5569|5567|5304
1661421600000|2022-08-25 10:00:00|5569|5567|5576|5575|5578|5576|5566|5564|10540
1661421900000|2022-08-25 10:05:00|5577|5574|5574|5573|5579|5577|5570|5568|5252
1661422200000|2022-08-25 10:10:00|5573|5572|5580|5578|5580|5579|5570|5568|12537
1661422500000|2022-08-25 10:15:00|5581|5579|5576|5574|5584|5582|5575|5573|6128
1661422800000|2022-08-25 10:20:00|5577|5575|5583|5581|5585|5583|5576|5574|6079
1661423100000|2022-08-25 10:25:00|5584|5582|5577|5575|5584|5582|5577|5574|1899
1661423400000|2022-08-25 10:30:00|5578|5576|5585|5584|5587|5585|5577|5576|5062
1661423700000|2022-08-25 10:35:00|5586|5583|5582|5579|5586|5584|5579|5578|1961
1661424000000|2022-08-25 10:40:00|5581|5580|5587|5585|5588|5586|5579|5578|5313
1661424300000|2022-08-25 10:45:00|5588|5586|5589|5587|5593|5591|5586|5584|5229
1661424600000|2022-08-25 10:50:00|5588|5588|5589|5587|5593|5591|5587|5585|3539
1661424900000|2022-08-25 10:55:00|5590|5588|5599|5596|5601|5599|5589|5587|5042
1661425200000|2022-08-25 11:00:00|5598|5592|5605|5603|5606|5603|5592|5591|4516
1661425500000|2022-08-25 11:05:00|5606|5602|5608|5606|5614|5612|5602|5600|8056
1661425800000|2022-08-25 11:10:00|5609|5607|5624|5622|5625|5623|5609|5607|24741
1661426100000|2022-08-25 11:15:00|5625|5623|5644|5641|5646|5644|5624|5622|55908
1661426400000|2022-08-25 11:20:00|5645|5642|5630|5628|5648|5646|5629|5626|11993
1661426700000|2022-08-25 11:25:00|5631|5627|5623|5621|5632|5630|5622|5621|6549
1661427000000|2022-08-25 11:30:00|5624|5622|5616|5615|5624|5622|5614|5612|9051
1661427300000|2022-08-25 11:35:00|5615|5614|5613|5611|5618|5617|5613|5611|8539
1661427600000|2022-08-25 11:40:00|5612|5610|5606|5605|5616|5614|5606|5604|15264
1661427900000|2022-08-25 11:45:00|5607|5606|5609|5608|5609|5608|5602|5600|6697
1661428200000|2022-08-25 11:50:00|5608|5607|5602|5601|5610|5608|5600|5598|7636
1661428500000|2022-08-25 11:55:00|5601|5600|5607|5605|5609|5607|5599|5597|2951
1661428800000|2022-08-25 12:00:00|5606|5606|5617|5615|5619|5616|5605|5603|3951
1661429100000|2022-08-25 12:05:00|5616|5614|5610|5608|5617|5614|5609|5607|4264
1661429400000|2022-08-25 12:10:00|5611|5609|5601|5599|5612|5610|5600|5598|2136
1661429700000|2022-08-25 12:15:00|5602|5600|5597|5594|5605|5604|5596|5594|5538
1661430000000|2022-08-25 12:20:00|5598|5595|5590|5588|5598|5596|5586|5585|7645
1661430300000|2022-08-25 12:25:00|5589|5589|5591|5590|5593|5591|5585|5583|7049
1661430600000|2022-08-25 12:30:00|5593|5591|5599|5598|5600|5598|5585|5582|15802
1661430900000|2022-08-25 12:35:00|5598|5597|5589|5588|5602|5599|5589|5586|4492
1661431200000|2022-08-25 12:40:00|5588|5587|5582|5580|5595|5593|5579|5576|12406
1661431500000|2022-08-25 12:45:00|5581|5581|5577|5575|5589|5587|5576|5575|4530
1661431800000|2022-08-25 12:50:00|5578|5576|5577|5575|5586|5584|5577|5575|8566
1661432100000|2022-08-25 12:55:00|5576|5576|5576|5575|5580|5578|5574|5572|7250
1661432400000|2022-08-25 13:00:00|5577|5576|5569|5567|5581|5579|5568|5567|6242
1661432700000|2022-08-25 13:05:00|5568|5566|5571|5569|5574|5572|5567|5565|6334
1661433000000|2022-08-25 13:10:00|5572|5570|5567|5566|5572|5570|5566|5565|6813
1661433300000|2022-08-25 13:15:00|5568|5567|5571|5570|5575|5573|5568|5567|18508
1661433600000|2022-08-25 13:20:00|5570|5569|5568|5566|5571|5570|5568|5566|3866
1661433900000|2022-08-25 13:25:00|5569|5567|5567|5565|5570|5569|5564|5562|5714
1661434200000|2022-08-25 13:30:00|5568|5566|5559|5557|5568|5567|5554|5553|26471
1661434500000|2022-08-25 13:35:00|5558|5556|5563|5561|5563|5561|5554|5553|9106
1661434800000|2022-08-25 13:40:00|5564|5562|5566|5563|5571|5569|5559|5557|12076
1661435100000|2022-08-25 13:45:00|5565|5564|5572|5571|5576|5574|5563|5562|16457
1661435400000|2022-08-25 13:50:00|5573|5572|5583|5582|5587|5585|5566|5564|6787
1661435700000|2022-08-25 13:55:00|5584|5583|5598|5596|5602|5601|5584|5583|7053
1661436000000|2022-08-25 14:00:00|5599|5597|5601|5599|5611|5609|5598|5596|29201
1661436300000|2022-08-25 14:05:00|5602|5600|5591|5589|5603|5601|5585|5584|12912
1661436600000|2022-08-25 14:10:00|5590|5588|5589|5588|5593|5591|5579|5576|16415
1661436900000|2022-08-25 14:15:00|5590|5587|5584|5582|5600|5599|5584|5582|7696
1661437200000|2022-08-25 14:20:00|5583|5581|5600|5598|5600|5598|5581|5580|7054
1661437500000|2022-08-25 14:25:00|5601|5599|5603|5601|5606|5604|5596|5594|5879
1661437800000|2022-08-25 14:30:00|5602|5600|5600|5598|5604|5602|5596|5594|4844
1661438100000|2022-08-25 14:35:00|5599|5597|5594|5592|5606|5605|5592|5591|6223
1661438400000|2022-08-25 14:40:00|5595|5593|5597|5596|5604|5602|5594|5592|9782
1661438700000|2022-08-25 14:45:00|5598|5597|5595|5594|5598|5597|5592|5590|10144
1661439000000|2022-08-25 14:50:00|5596|5595|5604|5602|5607|5605|5595|5594|12802
1661439300000|2022-08-25 14:55:00|5603|5603|5620|5618|5621|5619|5602|5601|13094
1661439600000|2022-08-25 15:00:00|5621|5619|5608|5607|5622|5619|5607|5605|13206
1661439900000|2022-08-25 15:05:00|5607|5606|5607|5605|5612|5611|5602|5600|13206
1661440200000|2022-08-25 15:10:00|5606|5606|5602|5600|5613|5611|5599|5598|13209
1661440500000|2022-08-25 15:15:00|5601|5601|5598|5596|5602|5601|5593|5591|12245
1661440800000|2022-08-25 15:20:00|5597|5597|5596|5594|5602|5600|5594|5593|18071
1661441100000|2022-08-25 15:25:00|5595|5593|5617|5614|5617|5615|5595|5593|21011
1661497200000|2022-08-26 07:00:00|5649|5641|5619|5614|5649|5641|5615|5610|20051
1661497500000|2022-08-26 07:05:00|5620|5613|5643|5640|5647|5643|5617|5612|8998
1661497800000|2022-08-26 07:10:00|5641|5641|5655|5652|5664|5660|5636|5635|11529
1661498100000|2022-08-26 07:15:00|5654|5653|5654|5651|5657|5654|5646|5645|5904
1661498400000|2022-08-26 07:20:00|5655|5652|5677|5675|5680|5677|5655|5652|6591
1661498700000|2022-08-26 07:25:00|5678|5676|5699|5697|5700|5697|5677|5675|6120
1661499000000|2022-08-26 07:30:00|5698|5696|5697|5695|5705|5701|5688|5686|7167
1661499300000|2022-08-26 07:35:00|5698|5694|5699|5697|5700|5698|5686|5683|8793
1661499600000|2022-08-26 07:40:00|5700|5696|5686|5685|5700|5698|5680|5679|6958
1661499900000|2022-08-26 07:45:00|5685|5684|5693|5690|5693|5690|5678|5675|8581
1661500200000|2022-08-26 07:50:00|5692|5689|5686|5685|5695|5693|5682|5681|5207
1661500500000|2022-08-26 07:55:00|5687|5686|5689|5686|5690|5688|5683|5681|3636
1661500800000|2022-08-26 08:00:00|5688|5687|5680|5677|5688|5687|5677|5674|4036
1661501100000|2022-08-26 08:05:00|5679|5676|5671|5669|5679|5677|5667|5665|3295
1661501400000|2022-08-26 08:10:00|5670|5668|5661|5659|5671|5668|5656|5654|2955
1661501700000|2022-08-26 08:15:00|5662|5658|5646|5644|5666|5663|5644|5641|13408
1661502000000|2022-08-26 08:20:00|5647|5645|5650|5648|5650|5648|5640|5639|13250
1661502300000|2022-08-26 08:25:00|5649|5647|5644|5642|5649|5648|5640|5638|18915
1661502600000|2022-08-26 08:30:00|5642|5641|5649|5646|5650|5648|5636|5634|20331
1661502900000|2022-08-26 08:35:00|5650|5647|5657|5654|5661|5659|5650|5647|6695
1661503200000|2022-08-26 08:40:00|5658|5655|5659|5657|5660|5658|5653|5651|1955
1661503500000|2022-08-26 08:45:00|5658|5656|5670|5667|5671|5670|5657|5655|4922
1661503800000|2022-08-26 08:50:00|5669|5668|5659|5656|5670|5669|5657|5655|2119
1661504100000|2022-08-26 08:55:00|5658|5657|5646|5644|5662|5661|5643|5641|19511
1661504400000|2022-08-26 09:00:00|5647|5645|5642|5639|5647|5645|5638|5635|4993
1661504700000|2022-08-26 09:05:00|5641|5638|5647|5644|5647|5644|5639|5638|3678
1661505000000|2022-08-26 09:10:00|5646|5643|5634|5631|5647|5645|5627|5625|1347
1661505300000|2022-08-26 09:15:00|5633|5632|5634|5631|5638|5636|5628|5626|5052
1661505600000|2022-08-26 09:20:00|5633|5630|5631|5629|5635|5632|5623|5622|7139
1661505900000|2022-08-26 09:25:00|5630|5628|5644|5642|5645|5642|5628|5625|15896
1661506200000|2022-08-26 09:30:00|5645|5643|5643|5641|5648|5646|5635|5633|9847
1661506500000|2022-08-26 09:35:00|5644|5640|5644|5641|5648|5647|5640|5638|5018
1661506800000|2022-08-26 09:40:00|5643|5640|5644|5642|5654|5651|5641|5640|1256
1661507100000|2022-08-26 09:45:00|5643|5643|5632|5630|5651|5648|5632|5630|10122
1661507400000|2022-08-26 09:50:00|5631|5631|5629|5628|5636|5634|5627|5626|20106
1661507700000|2022-08-26 09:55:00|5630|5627|5630|5629|5632|5630|5627|5626|15909
1661508000000|2022-08-26 10:00:00|5631|5628|5628|5626|5635|5633|5625|5623|5822
1661508300000|2022-08-26 10:05:00|5627|5625|5616|5614|5628|5626|5616|5613|2379
1661508600000|2022-08-26 10:10:00|5617|5615|5616|5613|5620|5618|5615|5613|1479
1661508900000|2022-08-26 10:15:00|5617|5614|5613|5611|5617|5615|5610|5608|7439
1661509200000|2022-08-26 10:20:00|5612|5610|5619|5616|5620|5619|5607|5605|3232
1661509500000|2022-08-26 10:25:00|5618|5615|5608|5606|5620|5619|5608|5606|8234
1661509800000|2022-08-26 10:30:00|5609|5605|5604|5602|5611|5609|5603|5601|1827
1661510100000|2022-08-26 10:35:00|5605|5601|5605|5603|5607|5605|5601|5600|4222
1661510400000|2022-08-26 10:40:00|5604|5602|5598|5595|5608|5605|5597|5594|5409
1661510700000|2022-08-26 10:45:00|5597|5596|5610|5607|5610|5608|5595|5593|4860
1661511000000|2022-08-26 10:50:00|5611|5608|5607|5606|5612|5609|5606|5603|2070
1661511300000|2022-08-26 10:55:00|5608|5607|5616|5613|5616|5614|5605|5603|4091
1661511600000|2022-08-26 11:00:00|5615|5610|5615|5613|5620|5619|5612|5610|69431
1661511900000|2022-08-26 11:05:00|5614|5612|5612|5611|5615|5612|5608|5606|1097
1661512200000|2022-08-26 11:10:00|5613|5610|5610|5609|5617|5614|5607|5605|979
1661512500000|2022-08-26 11:15:00|5611|5608|5611|5608|5613|5610|5608|5605|1455
1661512800000|2022-08-26 11:20:00|5610|5609|5600|5598|5611|5610|5600|5598|5238
1661513100000|2022-08-26 11:25:00|5601|5599|5597|5594|5601|5599|5591|5589|3932
1661513400000|2022-08-26 11:30:00|5596|5593|5636|5633|5657|5653|5592|5590|54504
1661513700000|2022-08-26 11:35:00|5637|5634|5676|5673|5677|5674|5637|5634|23404
1661514000000|2022-08-26 11:40:00|5675|5672|5671|5667|5676|5672|5653|5649|16569
1661514300000|2022-08-26 11:45:00|5672|5668|5679|5677|5680|5678|5658|5655|16982
1661514600000|2022-08-26 11:50:00|5678|5676|5679|5677|5682|5679|5670|5668|18465
1661514900000|2022-08-26 11:55:00|5680|5678|5669|5666|5682|5680|5653|5650|11290
1661515200000|2022-08-26 12:00:00|5668|5665|5666|5663|5675|5672|5663|5661|2498
1661515500000|2022-08-26 12:05:00|5667|5664|5662|5659|5668|5664|5655|5652|3751
1661515800000|2022-08-26 12:10:00|5661|5658|5660|5657|5665|5663|5650|5648|4446
1661516100000|2022-08-26 12:15:00|5659|5658|5661|5660|5663|5661|5655|5654|6325
1661516400000|2022-08-26 12:20:00|5660|5659|5644|5642|5660|5659|5643|5640|6247
1661516700000|2022-08-26 12:25:00|5645|5641|5646|5644|5649|5646|5638|5636|5781
1661517000000|2022-08-26 12:30:00|5645|5643|5658|5656|5670|5668|5641|5636|38222
1661517300000|2022-08-26 12:35:00|5657|5655|5655|5653|5658|5656|5647|5645|1791
1661517600000|2022-08-26 12:40:00|5656|5654|5642|5640|5656|5654|5641|5639|4769
1661517900000|2022-08-26 12:45:00|5643|5641|5670|5668|5670|5668|5642|5640|14032
1661518200000|2022-08-26 12:50:00|5671|5669|5664|5662|5674|5672|5661|5659|14213
1661518500000|2022-08-26 12:55:00|5663|5661|5676|5675|5679|5677|5662|5660|10976
1661518800000|2022-08-26 13:00:00|5675|5674|5688|5686|5689|5687|5672|5670|13441
1661519100000|2022-08-26 13:05:00|5689|5687|5687|5686|5695|5693|5683|5681|12200
1661519400000|2022-08-26 13:10:00|5688|5685|5682|5680|5691|5689|5680|5677|3022
1661519700000|2022-08-26 13:15:00|5683|5681|5681|5679|5684|5681|5673|5671|9839
1661520000000|2022-08-26 13:20:00|5682|5680|5676|5675|5686|5684|5675|5674|12590
1661520300000|2022-08-26 13:25:00|5677|5674|5661|5658|5678|5676|5661|5658|10468
1661520600000|2022-08-26 13:30:00|5660|5659|5650|5648|5663|5660|5639|5636|19296
1661520900000|2022-08-26 13:35:00|5649|5647|5634|5631|5652|5650|5627|5624|8699
1661521200000|2022-08-26 13:40:00|5635|5632|5628|5625|5641|5638|5622|5620|10654
1661521500000|2022-08-26 13:45:00|5629|5626|5615|5613|5630|5628|5614|5613|16285
1661521800000|2022-08-26 13:50:00|5614|5612|5607|5605|5617|5614|5600|5597|23431
1661522100000|2022-08-26 13:55:00|5606|5604|5625|5623|5629|5626|5598|5597|21544
1661522400000|2022-08-26 14:00:00|5624|5622|5575|5573|5628|5625|5575|5572|38232
1661522700000|2022-08-26 14:05:00|5574|5572|5621|5618|5625|5622|5569|5568|27042
1661523000000|2022-08-26 14:10:00|5622|5619|5614|5612|5629|5625|5600|5598|16900
1661523300000|2022-08-26 14:15:00|5615|5611|5628|5627|5630|5627|5609|5607|19913
1661523600000|2022-08-26 14:20:00|5629|5628|5588|5584|5631|5629|5586|5582|25590
1661523900000|2022-08-26 14:25:00|5587|5583|5572|5570|5587|5584|5565|5562|31832
1661524200000|2022-08-26 14:30:00|5571|5569|5555|5553|5571|5569|5544|5542|61719
1661524500000|2022-08-26 14:35:00|5554|5552|5547|5545|5558|5556|5537|5536|63504
1661524800000|2022-08-26 14:40:00|5546|5544|5557|5555|5559|5557|5542|5540|53107
1661525100000|2022-08-26 14:45:00|5556|5554|5537|5534|5556|5554|5532|5530|53286
1661525400000|2022-08-26 14:50:00|5538|5535|5520|5518|5538|5536|5518|5515|35970
1661525700000|2022-08-26 14:55:00|5521|5519|5512|5510|5528|5527|5510|5508|55662
1661526000000|2022-08-26 15:00:00|5511|5509|5522|5520|5528|5526|5510|5508|66482
1661526300000|2022-08-26 15:05:00|5523|5521|5505|5503|5534|5532|5498|5497|81375
1661526600000|2022-08-26 15:10:00|5504|5502|5496|5493|5509|5507|5495|5493|55658
1661526900000|2022-08-26 15:15:00|5497|5494|5486|5483|5503|5502|5484|5481|41016
1661527200000|2022-08-26 15:20:00|5485|5484|5487|5486|5490|5488|5467|5465|56274
1661527500000|2022-08-26 15:25:00|5488|5485|5502|5500|5506|5505|5487|5485|70693
1661756400000|2022-08-29 07:00:00|5468|5454|5489|5485|5496|5490|5455|5453|24799
1661756700000|2022-08-29 07:05:00|5490|5484|5472|5469|5496|5491|5467|5463|9278
1661757000000|2022-08-29 07:10:00|5471|5467|5483|5481|5498|5494|5469|5465|7889
1661757300000|2022-08-29 07:15:00|5484|5479|5461|5459|5489|5486|5460|5456|9905
1661757600000|2022-08-29 07:20:00|5462|5458|5441|5438|5463|5458|5430|5427|27441
1661757900000|2022-08-29 07:25:00|5442|5439|5454|5452|5456|5453|5435|5432|12095
1661758200000|2022-08-29 07:30:00|5455|5453|5471|5469|5482|5479|5454|5452|17144
1661758500000|2022-08-29 07:35:00|5472|5470|5480|5478|5484|5482|5465|5462|20776
1661758800000|2022-08-29 07:40:00|5479|5477|5454|5451|5481|5479|5453|5450|8826
1661759100000|2022-08-29 07:45:00|5453|5452|5464|5461|5469|5466|5448|5445|3920
1661759400000|2022-08-29 07:50:00|5463|5460|5467|5463|5473|5470|5451|5447|2614
1661759700000|2022-08-29 07:55:00|5466|5462|5471|5469|5472|5470|5461|5457|3476
1661760000000|2022-08-29 08:00:00|5470|5468|5470|5468|5483|5481|5466|5463|8233
1661760300000|2022-08-29 08:05:00|5471|5467|5458|5456|5471|5468|5452|5450|3397
1661760600000|2022-08-29 08:10:00|5459|5457|5459|5456|5461|5459|5452|5450|2277
1661760900000|2022-08-29 08:15:00|5458|5457|5473|5470|5476|5473|5455|5453|3987
1661761200000|2022-08-29 08:20:00|5472|5471|5448|5445|5476|5474|5446|5443|6871
1661761500000|2022-08-29 08:25:00|5447|5444|5445|5442|5449|5446|5439|5436|6141
1661761800000|2022-08-29 08:30:00|5444|5441|5435|5432|5451|5449|5435|5432|5901
1661762100000|2022-08-29 08:35:00|5436|5433|5439|5437|5445|5442|5433|5430|3657
1661762400000|2022-08-29 08:40:00|5440|5436|5443|5440|5445|5444|5433|5431|10642
1661762700000|2022-08-29 08:45:00|5444|5441|5457|5454|5467|5465|5443|5440|21791
1661763000000|2022-08-29 08:50:00|5456|5453|5457|5455|5462|5459|5451|5449|5667
1661763300000|2022-08-29 08:55:00|5455|5454|5456|5454|5465|5463|5453|5451|10007
1661763600000|2022-08-29 09:00:00|5457|5455|5451|5449|5461|5459|5449|5447|8870
1661763900000|2022-08-29 09:05:00|5452|5450|5462|5460|5465|5463|5452|5450|3932
1661764200000|2022-08-29 09:10:00|5461|5459|5469|5466|5471|5469|5460|5458|9157
1661764500000|2022-08-29 09:15:00|5468|5467|5456|5454|5469|5467|5455|5452|5564
1661764800000|2022-08-29 09:20:00|5455|5453|5471|5468|5471|5469|5455|5453|4240
1661765100000|2022-08-29 09:25:00|5470|5469|5469|5468|5476|5474|5466|5464|18179
1661765400000|2022-08-29 09:30:00|5470|5469|5462|5460|5479|5477|5461|5458|21314
1661765700000|2022-08-29 09:35:00|5463|5461|5464|5462|5475|5472|5463|5460|16040
1661766000000|2022-08-29 09:40:00|5465|5461|5468|5465|5470|5468|5461|5458|10144
1661766300000|2022-08-29 09:45:00|5467|5466|5462|5461|5468|5466|5457|5455|6162
1661766600000|2022-08-29 09:50:00|5463|5462|5483|5481|5483|5481|5462|5461|12120
1661766900000|2022-08-29 09:55:00|5484|5482|5497|5495|5503|5501|5484|5482|7359
1661767200000|2022-08-29 10:00:00|5496|5494|5486|5484|5497|5495|5485|5483|9699
1661767500000|2022-08-29 10:05:00|5485|5483|5483|5481|5487|5485|5479|5477|5021
1661767800000|2022-08-29 10:10:00|5482|5480|5477|5476|5487|5485|5469|5466|6542
1661768100000|2022-08-29 10:15:00|5476|5475|5479|5477|5484|5482|5476|5474|8609
1661768400000|2022-08-29 10:20:00|5478|5476|5479|5476|5480|5478|5473|5470|6589
1661768700000|2022-08-29 10:25:00|5478|5477|5468|5466|5481|5479|5466|5464|11184
1661769000000|2022-08-29 10:30:00|5469|5467|5474|5473|5479|5477|5468|5466|4332
1661769300000|2022-08-29 10:35:00|5475|5472|5468|5465|5477|5474|5463|5460|3117
1661769600000|2022-08-29 10:40:00|5467|5466|5475|5473|5476|5475|5466|5464|22679
1661769900000|2022-08-29 10:45:00|5474|5472|5480|5478|5485|5482|5474|5472|16052
1661770200000|2022-08-29 10:50:00|5481|5479|5481|5479|5485|5483|5478|5475|7500
1661770500000|2022-08-29 10:55:00|5480|5478|5467|5465|5480|5479|5466|5463|4921
1661770800000|2022-08-29 11:00:00|5466|5464|5460|5459|5469|5467|5459|5457|10306
1661771100000|2022-08-29 11:05:00|5461|5460|5465|5463|5466|5464|5457|5455|6300
1661771400000|2022-08-29 11:10:00|5464|5462|5476|5474|5476|5474|5461|5458|6044
1661771700000|2022-08-29 11:15:00|5477|5475|5481|5478|5483|5481|5476|5474|4011
1661772000000|2022-08-29 11:20:00|5480|5479|5475|5473|5486|5483|5475|5473|2464
1661772300000|2022-08-29 11:25:00|5474|5472|5474|5472|5478|5476|5473|5470|1553
1661772600000|2022-08-29 11:30:00|5473|5473|5464|5462|5475|5474|5464|5461|3316
1661772900000|2022-08-29 11:35:00|5463|5463|5468|5466|5472|5470|5463|5461|2251
1661773200000|2022-08-29 11:40:00|5469|5467|5470|5468|5472|5470|5468|5465|1673
1661773500000|2022-08-29 11:45:00|5471|5469|5488|5486|5488|5487|5471|5468|9195
1661773800000|2022-08-29 11:50:00|5489|5487|5504|5501|5509|5507|5489|5487|13060
1661774100000|2022-08-29 11:55:00|5505|5502|5508|5507|5509|5507|5499|5497|6570
1661774400000|2022-08-29 12:00:00|5507|5506|5506|5504|5509|5507|5498|5495|3730
1661774700000|2022-08-29 12:05:00|5507|5505|5506|5505|5516|5514|5504|5502|19847
1661775000000|2022-08-29 12:10:00|5505|5504|5495|5493|5506|5504|5494|5492|3472
1661775300000|2022-08-29 12:15:00|5494|5492|5507|5504|5507|5505|5493|5490|3193
1661775600000|2022-08-29 12:20:00|5506|5503|5511|5508|5515|5512|5506|5503|2108
1661775900000|2022-08-29 12:25:00|5512|5509|5525|5523|5527|5524|5511|5508|14001
1661776200000|2022-08-29 12:30:00|5524|5522|5530|5528|5533|5531|5519|5516|4858
1661776500000|2022-08-29 12:35:00|5529|5527|5529|5527|5537|5534|5519|5517|8571
1661776800000|2022-08-29 12:40:00|5528|5526|5518|5516|5530|5528|5513|5511|5676
1661777100000|2022-08-29 12:45:00|5519|5517|5519|5517|5531|5528|5517|5514|10357
1661777400000|2022-08-29 12:50:00|5520|5516|5514|5512|5528|5526|5513|5510|10840
1661777700000|2022-08-29 12:55:00|5513|5511|5527|5525|5528|5527|5512|5510|4670
1661778000000|2022-08-29 13:00:00|5528|5526|5528|5527|5532|5531|5524|5521|4820
1661778300000|2022-08-29 13:05:00|5529|5528|5527|5526|5530|5528|5519|5517|3786
1661778600000|2022-08-29 13:10:00|5528|5527|5527|5525|5532|5529|5521|5519|17430
1661778900000|2022-08-29 13:15:00|5526|5524|5542|5541|5545|5543|5523|5521|12792
1661779200000|2022-08-29 13:20:00|5543|5540|5552|5550|5556|5555|5541|5540|11735
1661779500000|2022-08-29 13:25:00|5553|5551|5547|5544|5554|5552|5546|5544|1412
1661779800000|2022-08-29 13:30:00|5546|5543|5562|5560|5563|5560|5530|5528|16306
1661780100000|2022-08-29 13:35:00|5561|5559|5575|5573|5577|5575|5557|5555|14751
1661780400000|2022-08-29 13:40:00|5574|5572|5574|5572|5589|5588|5569|5566|16117
1661780700000|2022-08-29 13:45:00|5575|5571|5575|5572|5579|5577|5566|5564|18262
1661781000000|2022-08-29 13:50:00|5574|5573|5591|5590|5596|5593|5574|5572|11052
1661781300000|2022-08-29 13:55:00|5592|5591|5581|5578|5607|5605|5578|5576|25060
1661781600000|2022-08-29 14:00:00|5580|5579|5573|5571|5584|5582|5569|5567|8659
1661781900000|2022-08-29 14:05:00|5572|5570|5579|5577|5588|5586|5569|5567|36628
1661782200000|2022-08-29 14:10:00|5578|5578|5588|5586|5591|5589|5578|5577|9014
1661782500000|2022-08-29 14:15:00|5589|5587|5609|5606|5615|5612|5589|5586|21560
1661782800000|2022-08-29 14:20:00|5608|5605|5596|5594|5612|5610|5595|5593|26943
1661783100000|2022-08-29 14:25:00|5595|5593|5569|5567|5601|5598|5568|5566|10453
1661783400000|2022-08-29 14:30:00|5568|5566|5570|5569|5579|5577|5564|5562|13095
1661783700000|2022-08-29 14:35:00|5569|5568|5568|5566|5574|5572|5566|5564|4377
1661784000000|2022-08-29 14:40:00|5567|5565|5580|5579|5581|5579|5564|5562|6426
1661784300000|2022-08-29 14:45:00|5581|5580|5584|5583|5587|5585|5578|5577|14671
1661784600000|2022-08-29 14:50:00|5585|5584|5582|5581|5588|5586|5574|5573|10768
1661784900000|2022-08-29 14:55:00|5581|5580|5582|5581|5585|5583|5579|5577|4928
1661785200000|2022-08-29 15:00:00|5581|5580|5612|5610|5612|5611|5580|5578|23333
1661785500000|2022-08-29 15:05:00|5611|5609|5595|5593|5612|5609|5588|5585|19858
1661785800000|2022-08-29 15:10:00|5596|5592|5603|5602|5604|5603|5595|5592|17210
1661786100000|2022-08-29 15:15:00|5602|5601|5607|5606|5607|5606|5599|5597|18650
1661786400000|2022-08-29 15:20:00|5606|5605|5612|5611|5614|5613|5606|5604|19529
1661786700000|2022-08-29 15:25:00|5613|5612|5618|5615|5618|5616|5609|5607|19661
1661842800000|2022-08-30 07:00:00|5623|5620|5594|5590|5646|5642|5587|5580|35321
1661843100000|2022-08-30 07:05:00|5595|5591|5605|5602|5612|5608|5580|5576|18987
1661843400000|2022-08-30 07:10:00|5606|5603|5638|5636|5644|5640|5606|5603|9515
1661843700000|2022-08-30 07:15:00|5640|5637|5650|5646|5650|5648|5627|5623|14206
1661844000000|2022-08-30 07:20:00|5651|5647|5630|5627|5654|5650|5617|5614|14392
1661844300000|2022-08-30 07:25:00|5629|5626|5637|5633|5637|5634|5620|5616|3744
1661844600000|2022-08-30 07:30:00|5636|5632|5651|5648|5656|5652|5629|5627|7817
1661844900000|2022-08-30 07:35:00|5652|5649|5658|5656|5667|5663|5646|5644|14515
1661845200000|2022-08-30 07:40:00|5659|5657|5668|5665|5670|5668|5657|5653|37346
1661845500000|2022-08-30 07:45:00|5667|5666|5708|5707|5709|5708|5661|5659|72673
1661845800000|2022-08-30 07:50:00|5707|5706|5710|5708|5724|5721|5705|5704|33435
1661846100000|2022-08-30 07:55:00|5711|5709|5715|5713|5719|5716|5705|5704|27870
1661846400000|2022-08-30 08:00:00|5716|5714|5748|5746|5758|5756|5713|5710|27705
1661846700000|2022-08-30 08:05:00|5749|5747|5758|5756|5760|5759|5745|5743|36994
1661847000000|2022-08-30 08:10:00|5759|5757|5730|5728|5761|5760|5730|5726|15450
1661847300000|2022-08-30 08:15:00|5731|5727|5742|5740|5750|5746|5727|5725|7446
1661847600000|2022-08-30 08:20:00|5743|5741|5721|5718|5743|5742|5720|5717|5403
1661847900000|2022-08-30 08:25:00|5720|5717|5719|5716|5725|5722|5713|5709|4396
1661848200000|2022-08-30 08:30:00|5720|5717|5705|5704|5720|5717|5703|5701|9852
1661848500000|2022-08-30 08:35:00|5704|5703|5706|5704|5707|5705|5696|5695|23377
1661848800000|2022-08-30 08:40:00|5705|5703|5714|5711|5714|5713|5696|5693|11781
1661849100000|2022-08-30 08:45:00|5713|5712|5727|5725|5727|5725|5709|5706|15070
1661849400000|2022-08-30 08:50:00|5728|5726|5727|5726|5736|5735|5725|5723|10590
1661849700000|2022-08-30 08:55:00|5728|5727|5739|5738|5740|5739|5727|5725|8158
1661850000000|2022-08-30 09:00:00|5740|5739|5727|5726|5744|5742|5726|5724|15795
1661850300000|2022-08-30 09:05:00|5728|5727|5725|5723|5734|5732|5723|5721|33406
1661850600000|2022-08-30 09:10:00|5726|5722|5738|5737|5738|5737|5724|5722|5775
1661850900000|2022-08-30 09:15:00|5739|5736|5729|5728|5743|5740|5721|5719|10808
1661851200000|2022-08-30 09:20:00|5728|5727|5729|5728|5739|5737|5726|5724|13955
1661851500000|2022-08-30 09:25:00|5728|5727|5729|5727|5730|5728|5720|5718|6091
1661851800000|2022-08-30 09:30:00|5728|5726|5733|5730|5738|5736|5726|5725|4634
1661852100000|2022-08-30 09:35:00|5732|5731|5735|5733|5740|5738|5729|5727|14022
1661852400000|2022-08-30 09:40:00|5734|5732|5738|5736|5740|5738|5732|5730|8675
1661852700000|2022-08-30 09:45:00|5739|5737|5740|5737|5741|5740|5733|5731|6887
1661853000000|2022-08-30 09:50:00|5739|5736|5752|5750|5752|5751|5738|5736|12041
1661853300000|2022-08-30 09:55:00|5751|5751|5764|5762|5765|5762|5749|5747|8544
1661853600000|2022-08-30 10:00:00|5763|5761|5763|5761|5767|5765|5756|5754|10764
1661853900000|2022-08-30 10:05:00|5764|5762|5762|5760|5767|5765|5757|5754|8337
1661854200000|2022-08-30 10:10:00|5763|5761|5757|5755|5763|5762|5752|5749|5244
1661854500000|2022-08-30 10:15:00|5758|5754|5744|5742|5758|5755|5744|5742|5277
1661854800000|2022-08-30 10:20:00|5743|5741|5756|5754|5761|5758|5743|5740|6988
1661855100000|2022-08-30 10:25:00|5757|5755|5753|5751|5758|5756|5747|5745|2784
1661855400000|2022-08-30 10:30:00|5752|5750|5752|5749|5757|5755|5750|5748|1304
1661855700000|2022-08-30 10:35:00|5751|5748|5741|5740|5751|5749|5740|5738|5848
1661856000000|2022-08-30 10:40:00|5742|5739|5751|5749|5752|5750|5740|5738|5152
1661856300000|2022-08-30 10:45:00|5752|5750|5757|5756|5760|5758|5750|5749|2969
1661856600000|2022-08-30 10:50:00|5756|5755|5764|5762|5764|5762|5756|5754|8609
1661856900000|2022-08-30 10:55:00|5763|5761|5766|5764|5769|5767|5762|5760|3986
1661857200000|2022-08-30 11:00:00|5768|5763|5768|5767|5769|5767|5758|5756|7373
1661857500000|2022-08-30 11:05:00|5767|5766|5764|5762|5769|5768|5759|5757|4042
1661857800000|2022-08-30 11:10:00|5765|5763|5768|5767|5768|5767|5760|5758|3463
1661858100000|2022-08-30 11:15:00|5767|5766|5768|5766|5769|5768|5760|5758|25967
1661858400000|2022-08-30 11:20:00|5769|5767|5756|5754|5769|5768|5753|5751|5231
1661858700000|2022-08-30 11:25:00|5757|5755|5765|5764|5766|5764|5755|5753|7082
1661859000000|2022-08-30 11:30:00|5764|5763|5765|5764|5769|5768|5760|5758|2714
1661859300000|2022-08-30 11:35:00|5764|5763|5779|5776|5785|5782|5764|5762|31109
1661859600000|2022-08-30 11:40:00|5778|5777|5778|5777|5780|5779|5773|5771|11236
1661859900000|2022-08-30 11:45:00|5777|5776|5764|5762|5778|5776|5764|5762|2924
1661860200000|2022-08-30 11:50:00|5763|5761|5758|5755|5769|5766|5752|5750|4831
1661860500000|2022-08-30 11:55:00|5759|5756|5761|5760|5764|5761|5757|5754|3032
1661860800000|2022-08-30 12:00:00|5760|5759|5771|5769|5773|5770|5758|5755|7385
1661861100000|2022-08-30 12:05:00|5770|5770|5772|5770|5780|5777|5769|5768|13812
1661861400000|2022-08-30 12:10:00|5771|5769|5779|5777|5779|5777|5764|5762|6149
1661861700000|2022-08-30 12:15:00|5778|5776|5776|5775|5780|5779|5774|5771|19568
1661862000000|2022-08-30 12:20:00|5775|5774|5758|5757|5775|5775|5754|5753|7300
1661862300000|2022-08-30 12:25:00|5757|5756|5753|5751|5762|5760|5748|5746|39732
1661862600000|2022-08-30 12:30:00|5752|5750|5743|5741|5754|5752|5737|5734|10942
1661862900000|2022-08-30 12:35:00|5744|5742|5752|5749|5755|5753|5740|5737|16435
1661863200000|2022-08-30 12:40:00|5751|5750|5745|5742|5755|5753|5741|5740|4735
1661863500000|2022-08-30 12:45:00|5744|5741|5744|5742|5751|5749|5739|5737|8458
1661863800000|2022-08-30 12:50:00|5743|5741|5750|5748|5751|5749|5742|5739|5101
1661864100000|2022-08-30 12:55:00|5751|5749|5738|5736|5754|5752|5738|5735|4685
1661864400000|2022-08-30 13:00:00|5737|5735|5739|5737|5739|5737|5731|5729|3818
1661864700000|2022-08-30 13:05:00|5740|5738|5741|5739|5746|5743|5735|5733|6938
1661865000000|2022-08-30 13:10:00|5742|5740|5744|5741|5746|5744|5736|5734|2938
1661865300000|2022-08-30 13:15:00|5743|5742|5746|5745|5748|5746|5739|5736|2532
1661865600000|2022-08-30 13:20:00|5745|5744|5744|5741|5746|5744|5737|5735|9497
1661865900000|2022-08-30 13:25:00|5743|5742|5735|5732|5743|5742|5733|5731|5331
1661866200000|2022-08-30 13:30:00|5734|5731|5754|5751|5758|5756|5729|5727|17221
1661866500000|2022-08-30 13:35:00|5753|5750|5758|5756|5760|5758|5748|5746|12582
1661866800000|2022-08-30 13:40:00|5757|5755|5740|5738|5757|5755|5737|5735|14928
1661867100000|2022-08-30 13:45:00|5741|5737|5743|5741|5745|5744|5734|5732|15766
1661867400000|2022-08-30 13:50:00|5742|5742|5736|5735|5744|5743|5732|5731|64154
1661867700000|2022-08-30 13:55:00|5735|5734|5737|5735|5740|5739|5734|5732|44230
1661868000000|2022-08-30 14:00:00|5736|5734|5741|5740|5744|5743|5734|5732|122253
1661868300000|2022-08-30 14:05:00|5740|5739|5709|5708|5748|5746|5704|5702|71319
1661868600000|2022-08-30 14:10:00|5710|5709|5721|5719|5722|5720|5705|5703|9395
1661868900000|2022-08-30 14:15:00|5722|5718|5712|5711|5723|5722|5706|5703|8920
1661869200000|2022-08-30 14:20:00|5713|5710|5716|5714|5722|5720|5710|5708|13789
1661869500000|2022-08-30 14:25:00|5715|5713|5723|5721|5727|5725|5714|5713|9967
1661869800000|2022-08-30 14:30:00|5722|5720|5709|5708|5730|5729|5708|5706|15103
1661870100000|2022-08-30 14:35:00|5710|5709|5697|5695|5711|5710|5688|5685|19972
1661870400000|2022-08-30 14:40:00|5696|5694|5670|5668|5697|5695|5666|5664|16062
1661870700000|2022-08-30 14:45:00|5669|5667|5660|5658|5670|5668|5659|5657|12022
1661871000000|2022-08-30 14:50:00|5659|5657|5681|5679|5684|5682|5657|5656|8272
1661871300000|2022-08-30 14:55:00|5680|5678|5692|5690|5694|5691|5675|5673|9872
1661871600000|2022-08-30 15:00:00|5691|5689|5689|5687|5704|5700|5684|5682|31791
1661871900000|2022-08-30 15:05:00|5688|5688|5683|5681|5692|5691|5679|5676|11817
1661872200000|2022-08-30 15:10:00|5682|5680|5668|5667|5682|5680|5663|5662|18569
1661872500000|2022-08-30 15:15:00|5667|5666|5688|5686|5688|5686|5664|5662|14610
1661872800000|2022-08-30 15:20:00|5687|5685|5682|5680|5693|5692|5679|5676|29822
1661873100000|2022-08-30 15:25:00|5681|5679|5676|5674|5692|5690|5674|5671|34408
1661929200000|2022-08-31 07:00:00|5750|5738|5745|5738|5776|5770|5731|5726|23387
1661929500000|2022-08-31 07:05:00|5744|5739|5745|5741|5751|5748|5733|5730|14756
1661929800000|2022-08-31 07:10:00|5746|5742|5769|5765|5772|5768|5735|5732|15718
1661930100000|2022-08-31 07:15:00|5768|5764|5792|5790|5799|5796|5758|5754|18764
1661930400000|2022-08-31 07:20:00|5791|5789|5784|5781|5804|5801|5778|5775|16647
1661930700000|2022-08-31 07:25:00|5783|5780|5765|5763|5787|5784|5758|5755|26860
1661931000000|2022-08-31 07:30:00|5764|5762|5762|5759|5776|5774|5758|5755|11407
1661931300000|2022-08-31 07:35:00|5761|5760|5764|5761|5771|5768|5759|5755|11315
1661931600000|2022-08-31 07:40:00|5763|5762|5762|5759|5768|5766|5757|5754|6447
1661931900000|2022-08-31 07:45:00|5761|5758|5737|5735|5762|5759|5731|5730|6224
1661932200000|2022-08-31 07:50:00|5736|5734|5733|5731|5744|5741|5730|5728|6747
1661932500000|2022-08-31 07:55:00|5734|5732|5746|5743|5753|5750|5734|5730|4512
1661932800000|2022-08-31 08:00:00|5745|5742|5748|5746|5760|5757|5737|5735|6431
1661933100000|2022-08-31 08:05:00|5749|5745|5720|5718|5750|5747|5720|5717|10165
1661933400000|2022-08-31 08:10:00|5721|5719|5719|5717|5726|5725|5712|5710|5832
1661933700000|2022-08-31 08:15:00|5720|5718|5733|5730|5741|5738|5719|5716|8555
1661934000000|2022-08-31 08:20:00|5734|5731|5704|5700|5735|5732|5698|5696|11465
1661934300000|2022-08-31 08:25:00|5705|5701|5714|5712|5722|5718|5703|5700|13154
1661934600000|2022-08-31 08:30:00|5715|5711|5705|5702|5717|5715|5702|5701|4326
1661934900000|2022-08-31 08:35:00|5704|5701|5708|5707|5713|5711|5701|5700|7340
1661935200000|2022-08-31 08:40:00|5709|5708|5702|5699|5709|5708|5696|5695|16421
1661935500000|2022-08-31 08:45:00|5701|5698|5709|5706|5714|5712|5700|5697|6452
1661935800000|2022-08-31 08:50:00|5710|5707|5701|5699|5712|5709|5700|5699|5694
1661936100000|2022-08-31 08:55:00|5700|5700|5686|5684|5703|5701|5684|5682|27433
1661936400000|2022-08-31 09:00:00|5685|5683|5655|5653|5686|5683|5654|5652|29892
1661936700000|2022-08-31 09:05:00|5654|5652|5656|5653|5663|5661|5649|5646|11876
1661937000000|2022-08-31 09:10:00|5657|5654|5650|5647|5668|5666|5650|5647|6831
1661937300000|2022-08-31 09:15:00|5651|5648|5671|5669|5674|5671|5650|5647|6516
1661937600000|2022-08-31 09:20:00|5672|5670|5666|5664|5677|5674|5663|5661|5608
1661937900000|2022-08-31 09:25:00|5665|5663|5649|5646|5666|5664|5646|5643|7878
1661938200000|2022-08-31 09:30:00|5650|5647|5652|5649|5658|5655|5645|5643|9867
1661938500000|2022-08-31 09:35:00|5653|5650|5651|5647|5664|5662|5648|5645|12919
1661938800000|2022-08-31 09:40:00|5650|5648|5665|5662|5666|5664|5648|5646|10825
1661939100000|2022-08-31 09:45:00|5664|5663|5637|5634|5664|5663|5631|5629|7265
1661939400000|2022-08-31 09:50:00|5636|5635|5645|5643|5652|5650|5635|5633|5408
1661939700000|2022-08-31 09:55:00|5644|5642|5643|5640|5646|5643|5629|5627|8642
1661940000000|2022-08-31 10:00:00|5644|5641|5641|5639|5651|5648|5633|5630|10575
1661940300000|2022-08-31 10:05:00|5640|5638|5644|5641|5645|5643|5636|5633|3254
1661940600000|2022-08-31 10:10:00|5645|5642|5648|5646|5652|5650|5642|5640|4831
1661940900000|2022-08-31 10:15:00|5647|5647|5646|5644|5651|5649|5639|5637|6302
1661941200000|2022-08-31 10:20:00|5647|5645|5652|5649|5655|5653|5643|5642|6789
1661941500000|2022-08-31 10:25:00|5653|5650|5649|5647|5656|5654|5648|5646|2052
1661941800000|2022-08-31 10:30:00|5648|5646|5642|5639|5649|5646|5638|5635|7339
1661942100000|2022-08-31 10:35:00|5641|5640|5644|5641|5648|5646|5637|5635|4966
1661942400000|2022-08-31 10:40:00|5643|5642|5641|5638|5648|5646|5637|5635|5909
1661942700000|2022-08-31 10:45:00|5640|5637|5656|5654|5658|5656|5639|5637|66603
1661943000000|2022-08-31 10:50:00|5655|5653|5673|5671|5673|5672|5655|5653|7306
1661943300000|2022-08-31 10:55:00|5672|5670|5660|5658|5674|5672|5659|5657|12718
1661943600000|2022-08-31 11:00:00|5662|5657|5664|5662|5667|5664|5655|5651|7123
1661943900000|2022-08-31 11:05:00|5665|5661|5657|5654|5665|5661|5654|5651|4574
1661944200000|2022-08-31 11:10:00|5656|5655|5657|5656|5662|5660|5652|5650|2800
1661944500000|2022-08-31 11:15:00|5656|5655|5679|5677|5680|5678|5651|5650|8108
1661944800000|2022-08-31 11:20:00|5678|5676|5680|5678|5685|5683|5674|5671|9517
1661945100000|2022-08-31 11:25:00|5681|5677|5670|5667|5681|5677|5665|5664|4604
1661945400000|2022-08-31 11:30:00|5671|5668|5669|5666|5672|5669|5661|5659|8108
1661945700000|2022-08-31 11:35:00|5670|5667|5660|5659|5671|5669|5659|5657|5977
1661946000000|2022-08-31 11:40:00|5661|5660|5671|5669|5675|5673|5659|5658|8209
1661946300000|2022-08-31 11:45:00|5672|5670|5665|5662|5673|5670|5658|5656|5772
1661946600000|2022-08-31 11:50:00|5664|5663|5663|5662|5668|5666|5661|5659|5688
1661946900000|2022-08-31 11:55:00|5664|5663|5663|5661|5670|5668|5662|5660|4388
1661947200000|2022-08-31 12:00:00|5662|5660|5664|5662|5664|5662|5655|5652|2993
1661947500000|2022-08-31 12:05:00|5665|5663|5665|5662|5671|5669|5661|5659|3716
1661947800000|2022-08-31 12:10:00|5664|5663|5665|5663|5675|5672|5661|5660|8956
1661948100000|2022-08-31 12:15:00|5666|5664|5674|5671|5677|5675|5665|5662|7535
1661948400000|2022-08-31 12:20:00|5675|5672|5679|5676|5681|5679|5674|5672|3493
1661948700000|2022-08-31 12:25:00|5678|5677|5689|5688|5691|5690|5677|5675|9660
1661949000000|2022-08-31 12:30:00|5688|5687|5669|5667|5689|5688|5669|5667|13114
1661949300000|2022-08-31 12:35:00|5668|5666|5674|5671|5679|5678|5667|5665|5313
1661949600000|2022-08-31 12:40:00|5675|5672|5685|5683|5686|5683|5671|5669|7602
1661949900000|2022-08-31 12:45:00|5684|5684|5704|5702|5704|5702|5679|5677|3903
1661950200000|2022-08-31 12:50:00|5703|5701|5707|5705|5719|5717|5701|5698|11074
1661950500000|2022-08-31 12:55:00|5708|5706|5707|5704|5710|5708|5701|5698|2527
1661950800000|2022-08-31 13:00:00|5706|5705|5700|5697|5707|5705|5693|5691|3145
1661951100000|2022-08-31 13:05:00|5699|5698|5707|5705|5708|5706|5696|5694|3624
1661951400000|2022-08-31 13:10:00|5706|5706|5705|5703|5718|5716|5705|5703|8690
1661951700000|2022-08-31 13:15:00|5706|5704|5698|5696|5708|5705|5695|5692|4394
1661952000000|2022-08-31 13:20:00|5697|5695|5701|5699|5704|5702|5694|5691|8003
1661952300000|2022-08-31 13:25:00|5700|5698|5688|5686|5701|5699|5685|5683|5566
1661952600000|2022-08-31 13:30:00|5687|5685|5672|5670|5688|5686|5664|5661|13077
1661952900000|2022-08-31 13:35:00|5673|5669|5678|5675|5681|5678|5662|5659|11840
1661953200000|2022-08-31 13:40:00|5679|5676|5686|5683|5690|5688|5670|5666|10396
1661953500000|2022-08-31 13:45:00|5687|5684|5690|5687|5703|5701|5682|5679|7538
1661953800000|2022-08-31 13:50:00|5689|5688|5688|5687|5703|5701|5686|5683|7118
1661954100000|2022-08-31 13:55:00|5689|5686|5674|5672|5691|5689|5672|5669|7108
1661954400000|2022-08-31 14:00:00|5673|5671|5661|5659|5678|5676|5660|5659|10198
1661954700000|2022-08-31 14:05:00|5662|5660|5662|5660|5675|5672|5660|5658|9737
1661955000000|2022-08-31 14:10:00|5663|5661|5678|5676|5682|5680|5662|5660|7461
1661955300000|2022-08-31 14:15:00|5679|5675|5684|5682|5684|5683|5666|5664|6790
1661955600000|2022-08-31 14:20:00|5685|5684|5679|5677|5700|5698|5674|5672|10457
1661955900000|2022-08-31 14:25:00|5678|5676|5661|5660|5688|5686|5658|5657|13120
1661956200000|2022-08-31 14:30:00|5660|5659|5669|5666|5670|5668|5653|5650|19026
1661956500000|2022-08-31 14:35:00|5668|5667|5661|5660|5679|5677|5658|5656|10620
1661956800000|2022-08-31 14:40:00|5660|5659|5686|5684|5686|5684|5659|5657|20162
1661957100000|2022-08-31 14:45:00|5685|5683|5680|5678|5688|5686|5662|5659|11324
1661957400000|2022-08-31 14:50:00|5679|5677|5673|5670|5684|5682|5663|5660|6272
1661957700000|2022-08-31 14:55:00|5672|5669|5653|5651|5672|5670|5652|5650|8515
1661958000000|2022-08-31 15:00:00|5652|5652|5650|5648|5653|5652|5638|5636|34725
1661958300000|2022-08-31 15:05:00|5649|5649|5651|5649|5651|5649|5640|5638|11821
1661958600000|2022-08-31 15:10:00|5652|5650|5645|5643|5652|5651|5638|5636|8048
1661958900000|2022-08-31 15:15:00|5644|5642|5660|5657|5661|5659|5634|5633|11913
1661959200000|2022-08-31 15:20:00|5659|5658|5653|5651|5660|5658|5646|5644|14869
1661959500000|2022-08-31 15:25:00|5654|5652|5643|5640|5661|5659|5640|5638|21669
1662015600000|2022-09-01 07:00:00|5580|5571|5558|5554|5580|5576|5553|5552|35064
1662015900000|2022-09-01 07:05:00|5557|5552|5540|5537|5557|5553|5512|5510|65758
1662016200000|2022-09-01 07:10:00|5541|5538|5538|5535|5545|5541|5524|5521|29109
1662016500000|2022-09-01 07:15:00|5537|5533|5532|5529|5550|5548|5520|5517|30221
1662016800000|2022-09-01 07:20:00|5533|5530|5512|5509|5540|5536|5506|5505|22880
1662017100000|2022-09-01 07:25:00|5513|5510|5510|5507|5520|5517|5498|5497|42027
1662017400000|2022-09-01 07:30:00|5511|5508|5538|5535|5546|5544|5509|5508|29272
1662017700000|2022-09-01 07:35:00|5539|5536|5536|5533|5551|5549|5533|5530|14058
1662018000000|2022-09-01 07:40:00|5535|5532|5526|5523|5537|5535|5519|5517|24578
1662018300000|2022-09-01 07:45:00|5525|5524|5544|5542|5544|5542|5519|5517|10688
1662018600000|2022-09-01 07:50:00|5543|5541|5522|5519|5543|5541|5521|5518|10182
1662018900000|2022-09-01 07:55:00|5521|5518|5526|5524|5532|5529|5519|5517|4762
1662019200000|2022-09-01 08:00:00|5527|5525|5536|5534|5540|5537|5518|5515|9533
1662019500000|2022-09-01 08:05:00|5537|5533|5525|5522|5543|5541|5520|5518|8069
1662019800000|2022-09-01 08:10:00|5526|5523|5527|5524|5530|5527|5515|5512|10986
1662020100000|2022-09-01 08:15:00|5526|5525|5520|5518|5527|5525|5513|5511|8909
1662020400000|2022-09-01 08:20:00|5519|5519|5509|5508|5524|5522|5509|5507|13871
1662020700000|2022-09-01 08:25:00|5510|5509|5518|5516|5521|5518|5503|5500|7419
1662021000000|2022-09-01 08:30:00|5517|5515|5512|5510|5520|5518|5508|5505|7329
1662021300000|2022-09-01 08:35:00|5511|5511|5518|5515|5519|5516|5499|5497|8697
1662021600000|2022-09-01 08:40:00|5517|5516|5514|5512|5520|5518|5507|5504|13972
1662021900000|2022-09-01 08:45:00|5515|5511|5500|5498|5515|5513|5497|5495|11693
1662022200000|2022-09-01 08:50:00|5501|5497|5496|5494|5505|5502|5492|5491|9940
1662022500000|2022-09-01 08:55:00|5497|5495|5508|5505|5510|5507|5495|5493|10110
1662022800000|2022-09-01 09:00:00|5507|5506|5533|5531|5533|5531|5507|5505|5847
1662023100000|2022-09-01 09:05:00|5532|5530|5528|5526|5535|5533|5518|5516|5128
1662023400000|2022-09-01 09:10:00|5529|5525|5525|5523|5534|5532|5525|5522|5104
1662023700000|2022-09-01 09:15:00|5526|5524|5528|5526|5534|5531|5525|5522|4709
1662024000000|2022-09-01 09:20:00|5527|5525|5521|5519|5527|5525|5518|5516|5936
1662024300000|2022-09-01 09:25:00|5522|5520|5537|5534|5537|5535|5521|5519|3985
1662024600000|2022-09-01 09:30:00|5536|5533|5534|5531|5542|5539|5531|5528|4897
1662024900000|2022-09-01 09:35:00|5533|5532|5545|5542|5546|5543|5526|5523|4205
1662025200000|2022-09-01 09:40:00|5546|5543|5554|5551|5555|5553|5539|5538|5885
1662025500000|2022-09-01 09:45:00|5555|5552|5566|5564|5572|5569|5553|5552|8886
1662025800000|2022-09-01 09:50:00|5567|5563|5561|5559|5570|5567|5557|5554|4840
1662026100000|2022-09-01 09:55:00|5560|5560|5546|5544|5561|5560|5546|5544|3883
1662026400000|2022-09-01 10:00:00|5545|5543|5535|5532|5548|5546|5533|5531|10753
1662026700000|2022-09-01 10:05:00|5534|5533|5535|5533|5539|5537|5526|5524|9505
1662027000000|2022-09-01 10:10:00|5536|5532|5533|5530|5541|5539|5525|5523|6610
1662027300000|2022-09-01 10:15:00|5532|5529|5527|5524|5533|5531|5516|5514|7442
1662027600000|2022-09-01 10:20:00|5526|5523|5519|5517|5538|5535|5519|5516|7911
1662027900000|2022-09-01 10:25:00|5520|5518|5532|5529|5535|5532|5520|5518|7460
1662028200000|2022-09-01 10:30:00|5531|5528|5506|5505|5531|5528|5506|5503|12377
1662028500000|2022-09-01 10:35:00|5507|5506|5503|5502|5508|5506|5500|5497|7634
1662028800000|2022-09-01 10:40:00|5504|5503|5512|5510|5513|5511|5501|5499|7229
1662029100000|2022-09-01 10:45:00|5513|5509|5507|5504|5520|5517|5505|5503|12408
1662029400000|2022-09-01 10:50:00|5508|5503|5505|5504|5514|5511|5502|5499|12426
1662029700000|2022-09-01 10:55:00|5506|5505|5523|5522|5528|5526|5503|5502|21645
1662030000000|2022-09-01 11:00:00|5525|5521|5526|5524|5528|5527|5520|5517|10030
1662030300000|2022-09-01 11:05:00|5527|5525|5515|5512|5529|5527|5512|5510|3876
1662030600000|2022-09-01 11:10:00|5514|5513|5522|5520|5524|5521|5512|5509|11126
1662030900000|2022-09-01 11:15:00|5521|5519|5526|5524|5528|5526|5517|5515|3871
1662031200000|2022-09-01 11:20:00|5527|5525|5525|5523|5529|5526|5515|5514|2739
1662031500000|2022-09-01 11:25:00|5526|5524|5523|5522|5531|5529|5522|5521|10243
1662031800000|2022-09-01 11:30:00|5522|5521|5525|5524|5529|5526|5519|5517|4628
1662032100000|2022-09-01 11:35:00|5524|5523|5529|5527|5534|5532|5523|5522|3684
1662032400000|2022-09-01 11:40:00|5530|5526|5530|5528|5533|5530|5526|5524|6662
1662032700000|2022-09-01 11:45:00|5531|5527|5525|5523|5534|5532|5523|5521|5487
1662033000000|2022-09-01 11:50:00|5524|5524|5523|5521|5529|5527|5520|5518|5590
1662033300000|2022-09-01 11:55:00|5522|5522|5525|5523|5532|5530|5521|5518|7811
1662033600000|2022-09-01 12:00:00|5524|5521|5528|5526|5541|5539|5523|5521|8678
1662033900000|2022-09-01 12:05:00|5529|5525|5532|5529|5532|5530|5524|5522|4726
1662034200000|2022-09-01 12:10:00|5531|5528|5530|5529|5535|5533|5530|5528|5917
1662034500000|2022-09-01 12:15:00|5529|5528|5527|5526|5531|5530|5526|5524|3409
1662034800000|2022-09-01 12:20:00|5526|5525|5545|5542|5545|5543|5526|5525|1618
1662035100000|2022-09-01 12:25:00|5544|5543|5548|5546|5550|5548|5542|5540|7673
1662035400000|2022-09-01 12:30:00|5549|5548|5533|5531|5549|5548|5531|5529|8773
1662035700000|2022-09-01 12:35:00|5534|5530|5543|5541|5545|5542|5523|5520|10421
1662036000000|2022-09-01 12:40:00|5544|5540|5538|5536|5544|5541|5532|5530|12101
1662036300000|2022-09-01 12:45:00|5537|5537|5548|5546|5550|5548|5537|5536|5519
1662036600000|2022-09-01 12:50:00|5547|5545|5547|5544|5547|5546|5538|5537|15167
1662036900000|2022-09-01 12:55:00|5548|5545|5536|5534|5550|5548|5535|5532|5956
1662037200000|2022-09-01 13:00:00|5535|5533|5534|5532|5537|5535|5529|5526|4172
1662037500000|2022-09-01 13:05:00|5535|5531|5542|5540|5551|5549|5534|5531|9944
1662037800000|2022-09-01 13:10:00|5541|5539|5544|5542|5550|5548|5539|5537|3466
1662038100000|2022-09-01 13:15:00|5545|5543|5549|5547|5550|5547|5540|5537|3410
1662038400000|2022-09-01 13:20:00|5548|5546|5542|5539|5548|5546|5539|5537|7532
1662038700000|2022-09-01 13:25:00|5541|5538|5539|5538|5541|5539|5535|5533|2634
1662039000000|2022-09-01 13:30:00|5540|5537|5527|5526|5543|5541|5518|5516|17672
1662039300000|2022-09-01 13:35:00|5528|5525|5526|5524|5535|5533|5512|5510|21921
1662039600000|2022-09-01 13:40:00|5527|5525|5532|5531|5541|5540|5526|5523|9686
1662039900000|2022-09-01 13:45:00|5531|5530|5515|5513|5537|5534|5515|5513|9797
1662040200000|2022-09-01 13:50:00|5516|5514|5511|5510|5521|5518|5509|5507|23959
1662040500000|2022-09-01 13:55:00|5510|5509|5515|5512|5516|5513|5504|5502|20413
1662040800000|2022-09-01 14:00:00|5514|5511|5497|5495|5517|5515|5493|5491|13942
1662041100000|2022-09-01 14:05:00|5496|5494|5487|5485|5497|5495|5480|5478|33593
1662041400000|2022-09-01 14:10:00|5486|5484|5485|5483|5489|5488|5479|5478|8683
1662041700000|2022-09-01 14:15:00|5484|5482|5494|5492|5494|5492|5482|5481|12241
1662042000000|2022-09-01 14:20:00|5493|5491|5521|5519|5521|5519|5492|5491|18736
1662042300000|2022-09-01 14:25:00|5522|5520|5525|5524|5526|5524|5514|5513|7457
1662042600000|2022-09-01 14:30:00|5524|5523|5510|5508|5524|5523|5506|5503|8626
1662042900000|2022-09-01 14:35:00|5509|5507|5510|5509|5524|5522|5507|5505|8925
1662043200000|2022-09-01 14:40:00|5509|5508|5509|5507|5515|5512|5503|5501|6778
1662043500000|2022-09-01 14:45:00|5508|5506|5501|5499|5509|5507|5500|5499|19989
1662043800000|2022-09-01 14:50:00|5502|5500|5508|5507|5517|5515|5501|5499|12933
1662044100000|2022-09-01 14:55:00|5509|5508|5519|5518|5522|5519|5509|5507|7418
1662044400000|2022-09-01 15:00:00|5518|5517|5515|5513|5522|5521|5510|5508|15161
1662044700000|2022-09-01 15:05:00|5516|5512|5534|5533|5536|5535|5515|5512|16698
1662045000000|2022-09-01 15:10:00|5535|5534|5540|5538|5542|5540|5533|5532|16370
1662045300000|2022-09-01 15:15:00|5539|5537|5528|5526|5543|5541|5526|5524|28968
1662045600000|2022-09-01 15:20:00|5527|5527|5507|5505|5529|5527|5500|5499|23849
1662045900000|2022-09-01 15:25:00|5506|5504|5509|5508|5521|5520|5505|5503|17507
1662102000000|2022-09-02 07:00:00|5597|5590|5590|5584|5610|5605|5584|5580|72770
1662102300000|2022-09-02 07:05:00|5591|5585|5577|5575|5604|5603|5577|5575|13119
1662102600000|2022-09-02 07:10:00|5576|5574|5568|5566|5597|5594|5566|5562|14704
1662102900000|2022-09-02 07:15:00|5569|5565|5584|5581|5590|5587|5550|5547|13599
1662103200000|2022-09-02 07:20:00|5585|5582|5614|5610|5615|5611|5585|5582|19816
1662103500000|2022-09-02 07:25:00|5613|5611|5632|5630|5633|5631|5612|5610|23090
1662103800000|2022-09-02 07:30:00|5633|5631|5628|5626|5645|5644|5624|5621|10187
1662104100000|2022-09-02 07:35:00|5627|5625|5635|5633|5639|5637|5618|5615|17001
1662104400000|2022-09-02 07:40:00|5636|5634|5637|5635|5647|5644|5629|5627|14152
1662104700000|2022-09-02 07:45:00|5636|5636|5641|5638|5648|5645|5634|5632|18906
1662105000000|2022-09-02 07:50:00|5642|5639|5630|5628|5646|5643|5625|5622|11098
1662105300000|2022-09-02 07:55:00|5629|5627|5621|5618|5630|5628|5609|5606|29682
1662105600000|2022-09-02 08:00:00|5622|5619|5623|5620|5638|5636|5619|5616|12355
1662105900000|2022-09-02 08:05:00|5622|5621|5623|5621|5630|5628|5619|5616|8357
1662106200000|2022-09-02 08:10:00|5624|5622|5633|5630|5638|5635|5622|5619|6083
1662106500000|2022-09-02 08:15:00|5632|5631|5633|5631|5639|5637|5627|5626|3392
1662106800000|2022-09-02 08:20:00|5632|5630|5623|5621|5639|5636|5620|5618|11764
1662107100000|2022-09-02 08:25:00|5624|5622|5631|5628|5639|5638|5624|5622|6081
1662107400000|2022-09-02 08:30:00|5632|5629|5634|5631|5635|5633|5624|5622|8938
1662107700000|2022-09-02 08:35:00|5633|5632|5650|5648|5652|5649|5633|5631|4878
1662108000000|2022-09-02 08:40:00|5649|5647|5654|5653|5655|5653|5644|5642|39249
1662108300000|2022-09-02 08:45:00|5655|5654|5665|5663|5665|5663|5653|5650|10710
1662108600000|2022-09-02 08:50:00|5664|5662|5691|5689|5693|5690|5664|5662|37136
1662108900000|2022-09-02 08:55:00|5692|5688|5678|5675|5692|5688|5671|5668|31296
1662109200000|2022-09-02 09:00:00|5677|5674|5674|5672|5681|5679|5669|5667|12461
1662109500000|2022-09-02 09:05:00|5675|5673|5655|5653|5677|5675|5655|5652|5946
1662109800000|2022-09-02 09:10:00|5654|5654|5660|5658|5663|5660|5652|5650|5248
1662110100000|2022-09-02 09:15:00|5659|5657|5660|5658|5663|5661|5655|5651|6045
1662110400000|2022-09-02 09:20:00|5659|5659|5662|5660|5666|5664|5653|5650|3104
1662110700000|2022-09-02 09:25:00|5663|5661|5673|5670|5675|5673|5657|5654|5904
1662111000000|2022-09-02 09:30:00|5672|5671|5664|5661|5673|5671|5659|5657|7728
1662111300000|2022-09-02 09:35:00|5663|5660|5670|5667|5671|5668|5660|5658|9175
1662111600000|2022-09-02 09:40:00|5669|5668|5652|5650|5671|5668|5651|5650|2602
1662111900000|2022-09-02 09:45:00|5651|5651|5667|5664|5670|5669|5650|5648|20715
1662112200000|2022-09-02 09:50:00|5665|5665|5678|5677|5680|5679|5665|5665|33181
1662112500000|2022-09-02 09:55:00|5679|5678|5691|5689|5692|5691|5674|5673|31913
1662112800000|2022-09-02 10:00:00|5690|5690|5703|5701|5704|5702|5690|5690|15378
1662113100000|2022-09-02 10:05:00|5702|5700|5697|5695|5704|5703|5689|5687|13537
1662113400000|2022-09-02 10:10:00|5698|5694|5702|5700|5703|5701|5691|5688|16581
1662113700000|2022-09-02 10:15:00|5701|5701|5690|5687|5704|5703|5686|5684|24937
1662114000000|2022-09-02 10:20:00|5691|5688|5693|5691|5698|5697|5689|5687|14606
1662114300000|2022-09-02 10:25:00|5694|5692|5679|5677|5694|5692|5677|5676|12517
1662114600000|2022-09-02 10:30:00|5678|5678|5672|5670|5681|5679|5669|5668|11805
1662114900000|2022-09-02 10:35:00|5673|5671|5689|5687|5690|5688|5671|5670|20293
1662115200000|2022-09-02 10:40:00|5688|5688|5672|5670|5690|5688|5671|5668|13151
1662115500000|2022-09-02 10:45:00|5671|5669|5674|5672|5675|5673|5667|5665|8246
1662115800000|2022-09-02 10:50:00|5673|5671|5676|5675|5679|5677|5664|5661|7511
1662116100000|2022-09-02 10:55:00|5677|5676|5691|5690|5694|5692|5675|5673|13745
1662116400000|2022-09-02 11:00:00|5690|5685|5683|5680|5692|5691|5681|5676|73853
1662116700000|2022-09-02 11:05:00|5682|5681|5679|5677|5687|5684|5675|5672|10099
1662117000000|2022-09-02 11:10:00|5678|5676|5663|5660|5687|5685|5644|5641|35576
1662117300000|2022-09-02 11:15:00|5664|5661|5684|5682|5685|5683|5663|5660|9871
1662117600000|2022-09-02 11:20:00|5683|5680|5687|5684|5687|5684|5676|5673|8041
1662117900000|2022-09-02 11:25:00|5686|5683|5682|5680|5692|5690|5681|5679|5043
1662118200000|2022-09-02 11:30:00|5681|5679|5680|5678|5684|5682|5673|5670|10653
1662118500000|2022-09-02 11:35:00|5681|5679|5689|5686|5690|5688|5680|5678|9899
1662118800000|2022-09-02 11:40:00|5688|5687|5689|5687|5694|5693|5687|5685|7244
1662119100000|2022-09-02 11:45:00|5690|5688|5691|5690|5693|5691|5687|5685|6257
1662119400000|2022-09-02 11:50:00|5692|5691|5691|5690|5693|5691|5686|5685|4058
1662119700000|2022-09-02 11:55:00|5690|5689|5680|5678|5691|5690|5677|5674|6916
1662120000000|2022-09-02 12:00:00|5679|5679|5690|5687|5692|5690|5678|5676|4719
1662120300000|2022-09-02 12:05:00|5689|5686|5687|5685|5699|5697|5686|5684|12597
1662120600000|2022-09-02 12:10:00|5686|5684|5676|5674|5690|5687|5676|5674|3596
1662120900000|2022-09-02 12:15:00|5677|5675|5675|5674|5678|5676|5669|5667|7448
1662121200000|2022-09-02 12:20:00|5676|5675|5686|5685|5690|5688|5675|5674|5369
1662121500000|2022-09-02 12:25:00|5685|5684|5669|5666|5689|5687|5668|5664|13178
1662121800000|2022-09-02 12:30:00|5671|5667|5711|5710|5714|5711|5663|5659|30263
1662122100000|2022-09-02 12:35:00|5710|5709|5710|5709|5725|5722|5704|5702|22336
1662122400000|2022-09-02 12:40:00|5711|5710|5697|5695|5716|5714|5696|5693|22180
1662122700000|2022-09-02 12:45:00|5696|5694|5709|5708|5713|5711|5690|5688|58696
1662123000000|2022-09-02 12:50:00|5710|5709|5719|5718|5719|5718|5710|5708|34304
1662123300000|2022-09-02 12:55:00|5718|5717|5719|5717|5729|5726|5714|5713|27662
1662123600000|2022-09-02 13:00:00|5720|5718|5727|5725|5728|5726|5708|5706|9318
1662123900000|2022-09-02 13:05:00|5728|5726|5729|5727|5738|5736|5726|5725|43497
1662124200000|2022-09-02 13:10:00|5730|5728|5728|5727|5735|5733|5727|5725|9130
1662124500000|2022-09-02 13:15:00|5729|5726|5744|5743|5747|5745|5726|5725|43623
1662124800000|2022-09-02 13:20:00|5745|5742|5739|5737|5747|5746|5737|5735|18241
1662125100000|2022-09-02 13:25:00|5738|5738|5727|5725|5740|5739|5727|5725|40677
1662125400000|2022-09-02 13:30:00|5726|5724|5692|5689|5731|5729|5691|5688|53660
1662125700000|2022-09-02 13:35:00|5693|5690|5689|5687|5696|5694|5683|5682|36069
1662126000000|2022-09-02 13:40:00|5688|5686|5685|5683|5689|5686|5672|5670|17720
1662126300000|2022-09-02 13:45:00|5684|5682|5713|5711|5717|5715|5683|5681|44054
1662126600000|2022-09-02 13:50:00|5712|5712|5712|5709|5723|5720|5708|5705|13205
1662126900000|2022-09-02 13:55:00|5711|5710|5708|5706|5715|5713|5697|5695|12705
1662127200000|2022-09-02 14:00:00|5707|5704|5701|5699|5714|5710|5692|5690|15335
1662127500000|2022-09-02 14:05:00|5700|5700|5720|5718|5723|5720|5698|5696|14632
1662127800000|2022-09-02 14:10:00|5721|5719|5725|5724|5736|5733|5717|5714|42827
1662128100000|2022-09-02 14:15:00|5727|5725|5720|5719|5735|5732|5718|5716|20551
1662128400000|2022-09-02 14:20:00|5721|5720|5715|5713|5725|5722|5714|5713|20663
1662128700000|2022-09-02 14:25:00|5716|5714|5719|5717|5720|5719|5714|5713|11213
1662129000000|2022-09-02 14:30:00|5718|5716|5719|5718|5723|5721|5712|5710|46490
1662129300000|2022-09-02 14:35:00|5720|5719|5722|5721|5732|5730|5717|5715|48056
1662129600000|2022-09-02 14:40:00|5721|5720|5714|5713|5730|5728|5714|5711|27513
1662129900000|2022-09-02 14:45:00|5715|5710|5717|5716|5721|5719|5711|5710|35363
1662130200000|2022-09-02 14:50:00|5718|5717|5721|5719|5724|5722|5715|5714|22158
1662130500000|2022-09-02 14:55:00|5720|5718|5724|5722|5724|5723|5713|5712|9460
1662130800000|2022-09-02 15:00:00|5725|5723|5722|5721|5726|5725|5717|5716|32823
1662131100000|2022-09-02 15:05:00|5723|5722|5725|5723|5730|5728|5716|5714|17425
1662131400000|2022-09-02 15:10:00|5726|5724|5736|5735|5741|5739|5723|5721|40782
1662131700000|2022-09-02 15:15:00|5737|5734|5749|5747|5749|5748|5734|5732|15499
1662132000000|2022-09-02 15:20:00|5750|5748|5756|5755|5760|5758|5749|5748|32045
1662132300000|2022-09-02 15:25:00|5757|5756|5753|5751|5759|5758|5746|5744|33971
1662361800000|2022-09-05 07:10:00|5551|5546|5526|5524|5551|5546|5524|5522|96678
1662362100000|2022-09-05 07:15:00|5527|5525|5552|5548|5572|5570|5520|5517|84850
1662362400000|2022-09-05 07:20:00|5551|5547|5511|5507|5555|5551|5505|5504|93897
1662362700000|2022-09-05 07:25:00|5510|5506|5511|5508|5520|5518|5500|5497|58640
1662363000000|2022-09-05 07:30:00|5512|5509|5535|5533|5539|5535|5512|5509|24193
1662363300000|2022-09-05 07:35:00|5536|5532|5524|5522|5547|5544|5522|5519|21023
1662363600000|2022-09-05 07:40:00|5523|5521|5504|5503|5524|5522|5498|5497|29859
1662363900000|2022-09-05 07:45:00|5505|5504|5486|5484|5508|5505|5486|5484|63828
1662364200000|2022-09-05 07:50:00|5487|5485|5475|5473|5492|5490|5468|5465|101346
1662364500000|2022-09-05 07:55:00|5474|5472|5488|5486|5489|5487|5463|5460|51540
1662364800000|2022-09-05 08:00:00|5487|5485|5478|5476|5487|5485|5470|5467|22043
1662365100000|2022-09-05 08:05:00|5479|5477|5470|5468|5482|5479|5459|5457|32263
1662365400000|2022-09-05 08:10:00|5471|5469|5470|5468|5474|5471|5464|5463|24936
1662365700000|2022-09-05 08:15:00|5469|5469|5494|5492|5496|5494|5469|5468|18125
1662366000000|2022-09-05 08:20:00|5495|5493|5490|5488|5496|5494|5481|5478|55731
1662366300000|2022-09-05 08:25:00|5491|5489|5480|5478|5498|5496|5480|5477|11176
1662366600000|2022-09-05 08:30:00|5479|5477|5502|5500|5502|5500|5473|5470|15272
1662366900000|2022-09-05 08:35:00|5501|5499|5507|5505|5507|5506|5496|5493|31081
1662367200000|2022-09-05 08:40:00|5508|5506|5524|5522|5525|5522|5507|5505|13437
1662367500000|2022-09-05 08:45:00|5525|5521|5511|5509|5525|5521|5509|5508|21127
1662367800000|2022-09-05 08:50:00|5510|5508|5503|5502|5515|5514|5503|5502|22864
1662368100000|2022-09-05 08:55:00|5504|5503|5510|5508|5514|5513|5502|5501|43775
1662368400000|2022-09-05 09:00:00|5509|5507|5502|5500|5515|5513|5501|5500|24447
1662368700000|2022-09-05 09:05:00|5501|5499|5502|5500|5511|5508|5499|5497|25567
1662369000000|2022-09-05 09:10:00|5501|5499|5503|5502|5511|5509|5500|5499|14825
1662369300000|2022-09-05 09:15:00|5504|5503|5503|5500|5510|5508|5499|5497|27714
1662369600000|2022-09-05 09:20:00|5502|5499|5499|5498|5508|5506|5496|5494|8819
1662369900000|2022-09-05 09:25:00|5498|5497|5506|5504|5510|5508|5497|5495|7406
1662370200000|2022-09-05 09:30:00|5507|5505|5513|5511|5516|5514|5503|5501|14453
1662370500000|2022-09-05 09:35:00|5512|5510|5509|5507|5516|5514|5508|5506|14375
1662370800000|2022-09-05 09:40:00|5508|5508|5512|5510|5518|5517|5504|5502|21694
1662371100000|2022-09-05 09:45:00|5513|5511|5511|5508|5518|5516|5501|5500|15018
1662371400000|2022-09-05 09:50:00|5510|5507|5501|5499|5515|5513|5500|5499|14080
1662371700000|2022-09-05 09:55:00|5502|5500|5503|5500|5509|5507|5498|5496|18339
1662372000000|2022-09-05 10:00:00|5502|5501|5504|5502|5511|5509|5497|5495|7049
1662372300000|2022-09-05 10:05:00|5503|5501|5509|5507|5510|5508|5495|5493|5228
1662372600000|2022-09-05 10:10:00|5508|5506|5530|5527|5530|5527|5503|5502|18246
1662372900000|2022-09-05 10:15:00|5529|5528|5530|5528|5538|5535|5529|5527|15257
1662373200000|2022-09-05 10:20:00|5529|5527|5532|5531|5535|5533|5528|5525|5015
1662373500000|2022-09-05 10:25:00|5531|5530|5529|5526|5533|5531|5525|5523|5034
1662373800000|2022-09-05 10:30:00|5528|5525|5515|5513|5529|5527|5515|5512|7277
1662374100000|2022-09-05 10:35:00|5516|5514|5519|5518|5523|5520|5512|5511|2503
1662374400000|2022-09-05 10:40:00|5520|5519|5515|5513|5521|5519|5514|5512|11894
1662374700000|2022-09-05 10:45:00|5514|5514|5517|5515|5519|5517|5512|5511|9068
1662375000000|2022-09-05 10:50:00|5516|5516|5517|5515|5524|5522|5516|5514|1536
1662375300000|2022-09-05 10:55:00|5518|5516|5507|5505|5518|5516|5507|5505|9864
1662375600000|2022-09-05 11:00:00|5506|5504|5512|5510|5515|5512|5504|5502|6663
1662375900000|2022-09-05 11:05:00|5511|5509|5508|5506|5511|5510|5505|5502|2182
1662376200000|2022-09-05 11:10:00|5507|5505|5500|5498|5507|5505|5497|5495|4025
1662376500000|2022-09-05 11:15:00|5501|5497|5495|5494|5501|5499|5494|5492|2732
1662376800000|2022-09-05 11:20:00|5494|5493|5492|5490|5498|5496|5492|5490|6420
1662377100000|2022-09-05 11:25:00|5491|5489|5466|5464|5491|5489|5466|5464|19505
1662377400000|2022-09-05 11:30:00|5467|5465|5454|5452|5470|5468|5454|5451|20293
1662377700000|2022-09-05 11:35:00|5455|5451|5439|5437|5457|5456|5437|5433|29270
1662378000000|2022-09-05 11:40:00|5438|5436|5428|5424|5440|5437|5425|5423|10771
1662378300000|2022-09-05 11:45:00|5427|5423|5450|5447|5456|5452|5424|5422|27256
1662378600000|2022-09-05 11:50:00|5449|5448|5437|5434|5452|5449|5436|5434|14907
1662378900000|2022-09-05 11:55:00|5436|5435|5425|5424|5437|5436|5407|5405|42974
1662379200000|2022-09-05 12:00:00|5426|5423|5450|5448|5452|5449|5426|5423|23229
1662379500000|2022-09-05 12:05:00|5449|5447|5434|5431|5450|5449|5430|5428|25292
1662379800000|2022-09-05 12:10:00|5433|5430|5438|5436|5440|5437|5430|5428|10067
1662380100000|2022-09-05 12:15:00|5439|5437|5443|5442|5445|5443|5428|5426|8582
1662380400000|2022-09-05 12:20:00|5442|5441|5439|5437|5442|5441|5434|5432|24052
1662380700000|2022-09-05 12:25:00|5440|5438|5437|5435|5449|5445|5436|5435|13447
1662381000000|2022-09-05 12:30:00|5438|5436|5433|5431|5442|5440|5431|5430|10494
1662381300000|2022-09-05 12:35:00|5434|5432|5433|5431|5439|5437|5427|5426|13156
1662381600000|2022-09-05 12:40:00|5432|5430|5442|5440|5443|5441|5431|5430|3985
1662381900000|2022-09-05 12:45:00|5441|5439|5442|5440|5446|5444|5430|5428|7656
1662382200000|2022-09-05 12:50:00|5441|5441|5448|5446|5452|5449|5441|5440|12789
1662382500000|2022-09-05 12:55:00|5449|5447|5461|5459|5462|5459|5447|5444|22491
1662382800000|2022-09-05 13:00:00|5460|5458|5467|5465|5474|5472|5459|5457|14224
1662383100000|2022-09-05 13:05:00|5466|5464|5457|5455|5472|5470|5454|5451|14688
1662383400000|2022-09-05 13:10:00|5458|5456|5455|5454|5459|5457|5445|5443|9662
1662383700000|2022-09-05 13:15:00|5456|5455|5462|5461|5466|5464|5448|5446|7202
1662384000000|2022-09-05 13:20:00|5461|5460|5460|5457|5467|5465|5456|5454|6130
1662384300000|2022-09-05 13:25:00|5459|5458|5462|5459|5469|5467|5459|5458|14294
1662384600000|2022-09-05 13:30:00|5461|5458|5459|5457|5465|5463|5457|5455|5629
1662384900000|2022-09-05 13:35:00|5458|5458|5461|5459|5462|5461|5445|5443|10604
1662385200000|2022-09-05 13:40:00|5460|5458|5453|5451|5475|5473|5453|5451|13829
1662385500000|2022-09-05 13:45:00|5452|5450|5462|5459|5467|5464|5451|5450|22797
1662385800000|2022-09-05 13:50:00|5461|5458|5454|5453|5462|5459|5450|5449|10538
1662386100000|2022-09-05 13:55:00|5455|5454|5439|5436|5469|5467|5430|5428|30505
1662386400000|2022-09-05 14:00:00|5438|5435|5414|5412|5441|5439|5414|5412|29744
1662386700000|2022-09-05 14:05:00|5413|5411|5388|5385|5414|5412|5388|5385|80342
1662387000000|2022-09-05 14:10:00|5387|5386|5387|5385|5400|5398|5382|5380|30611
1662387300000|2022-09-05 14:15:00|5386|5384|5384|5381|5399|5397|5379|5378|24020
1662387600000|2022-09-05 14:20:00|5383|5380|5389|5387|5392|5390|5380|5379|22046
1662387900000|2022-09-05 14:25:00|5388|5388|5389|5388|5398|5396|5387|5385|27374
1662388200000|2022-09-05 14:30:00|5390|5389|5386|5384|5402|5400|5386|5384|68025
1662388500000|2022-09-05 14:35:00|5385|5383|5387|5385|5392|5389|5375|5374|66314
1662388800000|2022-09-05 14:40:00|5388|5386|5387|5385|5395|5393|5381|5379|34075
1662389100000|2022-09-05 14:45:00|5386|5386|5375|5372|5395|5393|5373|5371|62091
1662389400000|2022-09-05 14:50:00|5374|5373|5375|5374|5378|5375|5362|5361|60393
1662389700000|2022-09-05 14:55:00|5376|5373|5363|5362|5388|5386|5357|5356|36284
1662390000000|2022-09-05 15:00:00|5364|5361|5349|5348|5364|5361|5345|5342|53353
1662390300000|2022-09-05 15:05:00|5350|5349|5360|5358|5362|5360|5350|5349|32434
1662390600000|2022-09-05 15:10:00|5359|5357|5337|5334|5362|5359|5323|5320|55900
1662390900000|2022-09-05 15:15:00|5336|5335|5350|5349|5355|5353|5326|5325|54347
1662391200000|2022-09-05 15:20:00|5351|5350|5360|5358|5362|5361|5343|5341|40131
1662391500000|2022-09-05 15:25:00|5361|5359|5369|5366|5369|5367|5358|5356|48523
1662447600000|2022-09-06 07:00:00|5374|5367|5411|5406|5419|5414|5355|5350|102390
1662447900000|2022-09-06 07:05:00|5412|5407|5421|5418|5436|5431|5401|5397|22958
1662448200000|2022-09-06 07:10:00|5419|5419|5443|5440|5448|5445|5415|5412|20444
1662448500000|2022-09-06 07:15:00|5442|5441|5439|5437|5445|5443|5429|5426|24650
1662448800000|2022-09-06 07:20:00|5440|5438|5455|5452|5462|5459|5439|5436|32321
1662449100000|2022-09-06 07:25:00|5454|5451|5461|5459|5466|5465|5448|5446|39192
1662449400000|2022-09-06 07:30:00|5460|5458|5455|5453|5465|5462|5444|5442|17327
1662449700000|2022-09-06 07:35:00|5456|5454|5472|5469|5474|5471|5456|5453|15736
1662450000000|2022-09-06 07:40:00|5471|5467|5483|5480|5485|5484|5469|5467|10692
1662450300000|2022-09-06 07:45:00|5482|5479|5435|5433|5482|5479|5435|5433|14587
1662450600000|2022-09-06 07:50:00|5436|5434|5429|5426|5453|5449|5425|5422|11748
1662450900000|2022-09-06 07:55:00|5430|5427|5436|5434|5439|5436|5426|5422|23691
1662451200000|2022-09-06 08:00:00|5437|5433|5422|5420|5438|5437|5416|5413|21082
1662451500000|2022-09-06 08:05:00|5421|5419|5407|5405|5421|5420|5406|5403|12585
1662451800000|2022-09-06 08:10:00|5408|5406|5408|5405|5411|5408|5390|5389|44599
1662452100000|2022-09-06 08:15:00|5407|5404|5406|5405|5409|5407|5400|5397|24532
1662452400000|2022-09-06 08:20:00|5405|5404|5407|5405|5419|5416|5402|5400|23143
1662452700000|2022-09-06 08:25:00|5406|5404|5429|5428|5429|5428|5403|5400|7023
1662453000000|2022-09-06 08:30:00|5428|5427|5436|5433|5438|5435|5424|5421|9200
1662453300000|2022-09-06 08:35:00|5435|5434|5440|5438|5442|5440|5435|5432|6987
1662453600000|2022-09-06 08:40:00|5441|5439|5442|5440|5452|5449|5438|5436|8985
1662453900000|2022-09-06 08:45:00|5441|5439|5442|5439|5449|5448|5440|5438|7133
1662454200000|2022-09-06 08:50:00|5443|5440|5447|5445|5447|5445|5437|5434|15005
1662454500000|2022-09-06 08:55:00|5446|5446|5449|5447|5449|5447|5442|5440|7077
1662454800000|2022-09-06 09:00:00|5448|5446|5429|5427|5448|5447|5428|5426|9857
1662455100000|2022-09-06 09:05:00|5428|5426|5415|5412|5433|5431|5415|5412|8247
1662455400000|2022-09-06 09:10:00|5414|5413|5404|5402|5425|5423|5404|5401|13788
1662455700000|2022-09-06 09:15:00|5405|5403|5422|5420|5422|5420|5405|5403|4262
1662456000000|2022-09-06 09:20:00|5421|5419|5421|5419|5423|5421|5413|5410|8243
1662456300000|2022-09-06 09:25:00|5422|5420|5432|5430|5434|5432|5422|5419|7510
1662456600000|2022-09-06 09:30:00|5431|5431|5444|5442|5444|5442|5429|5427|4998
1662456900000|2022-09-06 09:35:00|5443|5443|5456|5454|5457|5455|5443|5442|15401
1662457200000|2022-09-06 09:40:00|5455|5455|5468|5465|5474|5471|5455|5453|20625
1662457500000|2022-09-06 09:45:00|5467|5466|5472|5470|5483|5481|5462|5460|34075
1662457800000|2022-09-06 09:50:00|5473|5471|5485|5482|5490|5488|5472|5471|14241
1662458100000|2022-09-06 09:55:00|5484|5481|5496|5493|5496|5494|5483|5481|16506
1662458400000|2022-09-06 10:00:00|5495|5494|5494|5491|5503|5501|5488|5486|14872
1662458700000|2022-09-06 10:05:00|5495|5492|5503|5502|5506|5503|5494|5491|6521
1662459000000|2022-09-06 10:10:00|5502|5501|5514|5512|5517|5516|5500|5498|5427
1662459300000|2022-09-06 10:15:00|5515|5511|5506|5503|5524|5521|5501|5498|44648
1662459600000|2022-09-06 10:20:00|5507|5504|5527|5525|5527|5526|5506|5503|15015
1662459900000|2022-09-06 10:25:00|5528|5526|5529|5527|5530|5528|5522|5519|3721
1662460200000|2022-09-06 10:30:00|5530|5525|5526|5524|5530|5528|5516|5515|9784
1662460500000|2022-09-06 10:35:00|5524|5523|5503|5500|5526|5524|5502|5499|14520
1662460800000|2022-09-06 10:40:00|5502|5499|5488|5486|5509|5507|5485|5482|19464
1662461100000|2022-09-06 10:45:00|5489|5487|5480|5478|5492|5490|5478|5475|4618
1662461400000|2022-09-06 10:50:00|5481|5479|5481|5478|5488|5486|5477|5474|9556
1662461700000|2022-09-06 10:55:00|5480|5479|5505|5503|5506|5503|5478|5476|6685
1662462000000|2022-09-06 11:00:00|5504|5501|5515|5513|5515|5513|5503|5501|6339
1662462300000|2022-09-06 11:05:00|5514|5512|5513|5511|5515|5512|5508|5505|3552
1662462600000|2022-09-06 11:10:00|5514|5512|5516|5514|5519|5516|5514|5511|2747
1662462900000|2022-09-06 11:15:00|5515|5513|5510|5508|5516|5514|5507|5505|2956
1662463200000|2022-09-06 11:20:00|5509|5507|5506|5504|5514|5511|5499|5497|11039
1662463500000|2022-09-06 11:25:00|5505|5503|5499|5496|5507|5505|5496|5493|3110
1662463800000|2022-09-06 11:30:00|5498|5495|5507|5505|5510|5508|5491|5489|8430
1662464100000|2022-09-06 11:35:00|5506|5504|5487|5484|5508|5505|5484|5481|5202
1662464400000|2022-09-06 11:40:00|5486|5483|5491|5488|5495|5492|5483|5481|13706
1662464700000|2022-09-06 11:45:00|5492|5489|5493|5491|5501|5498|5489|5487|4477
1662465000000|2022-09-06 11:50:00|5492|5490|5494|5492|5496|5493|5489|5487|5053
1662465300000|2022-09-06 11:55:00|5495|5493|5493|5492|5500|5497|5493|5491|3385
1662465600000|2022-09-06 12:00:00|5494|5491|5499|5496|5502|5499|5494|5491|2975
1662465900000|2022-09-06 12:05:00|5498|5497|5510|5508|5510|5509|5495|5493|6208
1662466200000|2022-09-06 12:10:00|5509|5509|5510|5509|5512|5511|5508|5506|2344
1662466500000|2022-09-06 12:15:00|5509|5508|5503|5500|5510|5508|5502|5500|4002
1662466800000|2022-09-06 12:20:00|5504|5501|5504|5503|5506|5505|5502|5500|5277
1662467100000|2022-09-06 12:25:00|5505|5504|5494|5492|5507|5505|5491|5489|5698
1662467400000|2022-09-06 12:30:00|5495|5493|5496|5495|5499|5496|5487|5485|8648
1662467700000|2022-09-06 12:35:00|5495|5494|5506|5504|5508|5506|5494|5492|4150
1662468000000|2022-09-06 12:40:00|5505|5505|5508|5506|5512|5510|5505|5504|2754
1662468300000|2022-09-06 12:45:00|5509|5505|5509|5507|5509|5507|5500|5498|5073
1662468600000|2022-09-06 12:50:00|5508|5508|5515|5513|5519|5517|5507|5505|4865
1662468900000|2022-09-06 12:55:00|5514|5512|5514|5512|5517|5516|5511|5509|3161
1662469200000|2022-09-06 13:00:00|5515|5513|5513|5512|5521|5520|5508|5506|6522
1662469500000|2022-09-06 13:05:00|5514|5513|5511|5510|5514|5513|5508|5506|4215
1662469800000|2022-09-06 13:10:00|5512|5509|5520|5517|5520|5518|5510|5509|3561
1662470100000|2022-09-06 13:15:00|5519|5518|5525|5523|5530|5528|5518|5517|12954
1662470400000|2022-09-06 13:20:00|5526|5524|5528|5526|5528|5526|5522|5519|6985
1662470700000|2022-09-06 13:25:00|5527|5525|5513|5511|5527|5526|5511|5509|11044
1662471000000|2022-09-06 13:30:00|5514|5512|5509|5507|5525|5523|5505|5503|15391
1662471300000|2022-09-06 13:35:00|5508|5506|5489|5486|5522|5519|5486|5483|17246
1662471600000|2022-09-06 13:40:00|5488|5485|5490|5488|5495|5492|5482|5480|9935
1662471900000|2022-09-06 13:45:00|5489|5487|5475|5472|5492|5490|5474|5472|14625
1662472200000|2022-09-06 13:50:00|5474|5473|5462|5460|5478|5475|5454|5453|38415
1662472500000|2022-09-06 13:55:00|5461|5459|5476|5473|5476|5475|5451|5449|34686
1662472800000|2022-09-06 14:00:00|5475|5472|5464|5462|5481|5478|5456|5453|21517
1662473100000|2022-09-06 14:05:00|5463|5461|5467|5464|5471|5469|5455|5454|13496
1662473400000|2022-09-06 14:10:00|5468|5465|5481|5479|5481|5479|5465|5463|8668
1662473700000|2022-09-06 14:15:00|5480|5478|5479|5477|5485|5483|5466|5464|11272
1662474000000|2022-09-06 14:20:00|5478|5476|5472|5470|5478|5477|5464|5461|13431
1662474300000|2022-09-06 14:25:00|5473|5471|5478|5476|5489|5486|5469|5467|18591
1662474600000|2022-09-06 14:30:00|5479|5475|5480|5478|5486|5484|5474|5471|11830
1662474900000|2022-09-06 14:35:00|5481|5479|5490|5488|5490|5489|5473|5471|8788
1662475200000|2022-09-06 14:40:00|5491|5489|5493|5492|5501|5498|5485|5483|13320
1662475500000|2022-09-06 14:45:00|5492|5491|5496|5495|5500|5499|5485|5483|9498
1662475800000|2022-09-06 14:50:00|5497|5496|5495|5494|5508|5506|5492|5491|18532
1662476100000|2022-09-06 14:55:00|5494|5493|5522|5520|5529|5527|5494|5493|41917
1662476400000|2022-09-06 15:00:00|5521|5521|5514|5512|5523|5522|5507|5505|18378
1662476700000|2022-09-06 15:05:00|5515|5513|5533|5531|5535|5534|5514|5512|40381
1662477000000|2022-09-06 15:10:00|5532|5530|5521|5519|5532|5530|5518|5516|17987
1662477300000|2022-09-06 15:15:00|5520|5518|5524|5521|5528|5526|5510|5508|14857
1662477600000|2022-09-06 15:20:00|5523|5520|5532|5530|5541|5540|5523|5520|76685
1662477900000|2022-09-06 15:25:00|5531|5529|5519|5517|5534|5532|5517|5515|25522
1662534000000|2022-09-07 07:00:00|5467|5452|5480|5476|5490|5487|5456|5450|50449
1662534300000|2022-09-07 07:05:00|5479|5477|5512|5509|5537|5535|5477|5472|30619
1662534600000|2022-09-07 07:10:00|5513|5510|5507|5504|5523|5520|5503|5499|14154
1662534900000|2022-09-07 07:15:00|5506|5503|5488|5486|5506|5504|5484|5482|13190
1662535200000|2022-09-07 07:20:00|5489|5484|5496|5493|5510|5507|5483|5481|13807
1662535500000|2022-09-07 07:25:00|5495|5492|5502|5500|5508|5506|5481|5478|19196
1662535800000|2022-09-07 07:30:00|5501|5499|5514|5511|5527|5524|5495|5492|14071
1662536100000|2022-09-07 07:35:00|5513|5510|5514|5511|5521|5519|5508|5504|17867
1662536400000|2022-09-07 07:40:00|5513|5510|5522|5519|5529|5527|5509|5506|10956
1662536700000|2022-09-07 07:45:00|5521|5518|5532|5529|5534|5532|5520|5517|9374
1662537000000|2022-09-07 07:50:00|5531|5528|5527|5524|5533|5530|5512|5509|10196
1662537300000|2022-09-07 07:55:00|5526|5525|5523|5520|5530|5527|5515|5514|5141
1662537600000|2022-09-07 08:00:00|5522|5519|5541|5538|5542|5539|5507|5505|12850
1662537900000|2022-09-07 08:05:00|5542|5539|5556|5553|5560|5559|5539|5537|36007
1662538200000|2022-09-07 08:10:00|5555|5552|5553|5550|5564|5562|5550|5547|12450
1662538500000|2022-09-07 08:15:00|5554|5551|5556|5554|5557|5555|5539|5537|20660
1662538800000|2022-09-07 08:20:00|5557|5555|5562|5560|5564|5563|5550|5548|10886
1662539100000|2022-09-07 08:25:00|5563|5561|5574|5571|5579|5577|5557|5554|12231
1662539400000|2022-09-07 08:30:00|5575|5572|5583|5580|5590|5588|5574|5571|20444
1662539700000|2022-09-07 08:35:00|5582|5579|5581|5578|5589|5587|5578|5576|21429
1662540000000|2022-09-07 08:40:00|5580|5577|5567|5564|5580|5578|5565|5561|11760
1662540300000|2022-09-07 08:45:00|5566|5563|5583|5581|5588|5586|5565|5563|7030
1662540600000|2022-09-07 08:50:00|5584|5582|5571|5568|5585|5583|5562|5560|24171
1662540900000|2022-09-07 08:55:00|5570|5567|5573|5571|5578|5577|5568|5566|4893
1662541200000|2022-09-07 09:00:00|5574|5572|5552|5549|5574|5572|5550|5547|12108
1662541500000|2022-09-07 09:05:00|5551|5548|5519|5516|5552|5549|5518|5516|18929
1662541800000|2022-09-07 09:10:00|5520|5517|5523|5521|5525|5523|5515|5513|11459
1662542100000|2022-09-07 09:15:00|5524|5522|5528|5525|5534|5532|5524|5522|1646
1662542400000|2022-09-07 09:20:00|5527|5524|5513|5510|5531|5528|5510|5507|4293
1662542700000|2022-09-07 09:25:00|5512|5511|5509|5506|5517|5515|5507|5505|7337
1662543000000|2022-09-07 09:30:00|5510|5507|5505|5502|5510|5508|5500|5498|18644
1662543300000|2022-09-07 09:35:00|5506|5503|5487|5484|5510|5508|5485|5483|27052
1662543600000|2022-09-07 09:40:00|5486|5483|5493|5491|5496|5494|5484|5482|7899
1662543900000|2022-09-07 09:45:00|5492|5490|5503|5501|5506|5504|5488|5486|5301
1662544200000|2022-09-07 09:50:00|5502|5500|5501|5498|5503|5501|5496|5494|5169
1662544500000|2022-09-07 09:55:00|5502|5499|5512|5510|5513|5512|5500|5498|5646
1662544800000|2022-09-07 10:00:00|5511|5509|5504|5502|5513|5511|5503|5501|1372
1662545100000|2022-09-07 10:05:00|5503|5501|5502|5500|5512|5510|5502|5500|6636
1662545400000|2022-09-07 10:10:00|5503|5501|5509|5507|5515|5513|5500|5498|11739
1662545700000|2022-09-07 10:15:00|5508|5506|5511|5509|5512|5510|5499|5497|2263
1662546000000|2022-09-07 10:20:00|5510|5508|5526|5524|5528|5525|5505|5504|2498
1662546300000|2022-09-07 10:25:00|5525|5523|5531|5528|5533|5530|5523|5520|2703
1662546600000|2022-09-07 10:30:00|5532|5529|5523|5520|5533|5531|5520|5518|2842
1662546900000|2022-09-07 10:35:00|5522|5519|5527|5524|5533|5530|5519|5517|2925
1662547200000|2022-09-07 10:40:00|5526|5523|5525|5523|5530|5527|5517|5515|3331
1662547500000|2022-09-07 10:45:00|5524|5524|5521|5518|5525|5524|5513|5510|1360
1662547800000|2022-09-07 10:50:00|5520|5519|5528|5525|5530|5527|5520|5519|2506
1662548100000|2022-09-07 10:55:00|5527|5524|5523|5520|5529|5527|5517|5514|3947
1662548400000|2022-09-07 11:00:00|5525|5521|5523|5520|5527|5523|5519|5517|3283
1662548700000|2022-09-07 11:05:00|5522|5521|5519|5516|5533|5530|5518|5516|2106
1662549000000|2022-09-07 11:10:00|5518|5517|5516|5514|5524|5521|5514|5512|4251
1662549300000|2022-09-07 11:15:00|5515|5513|5510|5508|5517|5514|5508|5506|3852
1662549600000|2022-09-07 11:20:00|5511|5509|5517|5515|5518|5517|5510|5508|836
1662549900000|2022-09-07 11:25:00|5516|5514|5518|5515|5522|5520|5515|5513|1349
1662550200000|2022-09-07 11:30:00|5517|5516|5522|5520|5522|5520|5511|5509|2507
1662550500000|2022-09-07 11:35:00|5521|5519|5500|5498|5523|5521|5500|5498|10921
1662550800000|2022-09-07 11:40:00|5499|5497|5520|5518|5521|5519|5489|5487|8410
1662551100000|2022-09-07 11:45:00|5519|5517|5512|5509|5520|5517|5510|5508|1707
1662551400000|2022-09-07 11:50:00|5511|5510|5519|5516|5521|5518|5506|5504|652
1662551700000|2022-09-07 11:55:00|5518|5517|5516|5513|5522|5519|5511|5509|2643
1662552000000|2022-09-07 12:00:00|5517|5514|5517|5514|5521|5518|5511|5509|1354
1662552300000|2022-09-07 12:05:00|5516|5513|5509|5508|5516|5513|5502|5500|3307
1662552600000|2022-09-07 12:10:00|5508|5507|5503|5500|5509|5508|5499|5496|1380
1662552900000|2022-09-07 12:15:00|5502|5501|5494|5492|5507|5504|5490|5488|3519
1662553200000|2022-09-07 12:20:00|5493|5491|5491|5489|5496|5493|5485|5483|13650
1662553500000|2022-09-07 12:25:00|5492|5488|5490|5487|5498|5495|5487|5485|8683
1662553800000|2022-09-07 12:30:00|5491|5488|5499|5497|5499|5497|5489|5487|8235
1662554100000|2022-09-07 12:35:00|5498|5496|5513|5511|5513|5511|5495|5493|3644
1662554400000|2022-09-07 12:40:00|5514|5512|5514|5512|5526|5523|5513|5511|3060
1662554700000|2022-09-07 12:45:00|5513|5513|5510|5508|5515|5513|5507|5504|2303
1662555000000|2022-09-07 12:50:00|5509|5507|5501|5499|5514|5512|5500|5497|4089
1662555300000|2022-09-07 12:55:00|5502|5500|5515|5514|5515|5514|5502|5500|2226
1662555600000|2022-09-07 13:00:00|5514|5513|5513|5512|5515|5513|5510|5508|1058
1662555900000|2022-09-07 13:05:00|5512|5511|5508|5506|5517|5515|5508|5506|2423
1662556200000|2022-09-07 13:10:00|5509|5507|5511|5509|5514|5512|5498|5497|16043
1662556500000|2022-09-07 13:15:00|5510|5508|5523|5521|5524|5522|5508|5506|2931
1662556800000|2022-09-07 13:20:00|5522|5520|5538|5536|5539|5538|5521|5519|3469
1662557100000|2022-09-07 13:25:00|5539|5537|5533|5531|5539|5537|5532|5530|2048
1662557400000|2022-09-07 13:30:00|5532|5530|5543|5541|5543|5541|5527|5525|7807
1662557700000|2022-09-07 13:35:00|5542|5540|5569|5567|5574|5572|5541|5540|21300
1662558000000|2022-09-07 13:40:00|5568|5566|5575|5572|5584|5583|5567|5565|14951
1662558300000|2022-09-07 13:45:00|5574|5573|5577|5576|5579|5576|5565|5563|18602
1662558600000|2022-09-07 13:50:00|5576|5575|5571|5569|5577|5576|5555|5553|5206
1662558900000|2022-09-07 13:55:00|5570|5568|5560|5557|5577|5574|5558|5555|19283
1662559200000|2022-09-07 14:00:00|5559|5558|5582|5580|5583|5580|5550|5547|12437
1662559500000|2022-09-07 14:05:00|5581|5579|5577|5575|5584|5582|5568|5567|5256
1662559800000|2022-09-07 14:10:00|5578|5574|5563|5561|5579|5578|5563|5561|8291
1662560100000|2022-09-07 14:15:00|5562|5560|5574|5572|5579|5578|5561|5559|8083
1662560400000|2022-09-07 14:20:00|5573|5571|5567|5565|5579|5577|5564|5562|10014
1662560700000|2022-09-07 14:25:00|5566|5564|5579|5577|5580|5578|5562|5559|4679
1662561000000|2022-09-07 14:30:00|5580|5578|5600|5598|5601|5599|5579|5578|34516
1662561300000|2022-09-07 14:35:00|5599|5599|5593|5591|5604|5602|5592|5589|22805
1662561600000|2022-09-07 14:40:00|5592|5590|5594|5592|5599|5598|5587|5585|10322
1662561900000|2022-09-07 14:45:00|5595|5593|5591|5590|5596|5594|5589|5587|5094
1662562200000|2022-09-07 14:50:00|5590|5589|5596|5595|5596|5595|5588|5586|7070
1662562500000|2022-09-07 14:55:00|5597|5594|5592|5591|5599|5598|5592|5591|11810
1662562800000|2022-09-07 15:00:00|5593|5592|5583|5582|5598|5596|5582|5580|23203
1662563100000|2022-09-07 15:05:00|5584|5581|5587|5586|5590|5588|5579|5577|17316
1662563400000|2022-09-07 15:10:00|5588|5587|5620|5617|5627|5625|5588|5586|26364
1662563700000|2022-09-07 15:15:00|5619|5619|5626|5624|5628|5626|5617|5616|19063
1662564000000|2022-09-07 15:20:00|5625|5623|5625|5623|5629|5628|5617|5615|24213
1662564300000|2022-09-07 15:25:00|5624|5622|5628|5626|5632|5630|5623|5620|46351
1662620400000|2022-09-08 07:00:00|5608|5605|5636|5632|5649|5645|5608|5603|27205
1662620700000|2022-09-08 07:05:00|5637|5633|5607|5602|5649|5645|5599|5594|18385
1662621000000|2022-09-08 07:10:00|5605|5603|5600|5596|5612|5607|5593|5590|15677
1662621300000|2022-09-08 07:15:00|5601|5597|5581|5578|5603|5598|5580|5576|8734
1662621600000|2022-09-08 07:20:00|5580|5577|5565|5563|5581|5578|5561|5559|46874
1662621900000|2022-09-08 07:25:00|5564|5562|5564|5562|5566|5563|5549|5546|3892
1662622200000|2022-09-08 07:30:00|5563|5561|5577|5575|5584|5580|5557|5554|14373
1662622500000|2022-09-08 07:35:00|5576|5574|5580|5578|5585|5583|5565|5561|20166
1662622800000|2022-09-08 07:40:00|5581|5579|5578|5575|5583|5581|5573|5569|906
1662623100000|2022-09-08 07:45:00|5577|5576|5589|5586|5591|5588|5577|5574|8695
1662623400000|2022-09-08 07:50:00|5588|5585|5581|5580|5589|5587|5568|5566|23276
1662623700000|2022-09-08 07:55:00|5580|5579|5593|5590|5597|5594|5579|5577|5735
1662624000000|2022-09-08 08:00:00|5592|5591|5582|5580|5592|5591|5579|5577|2609
1662624300000|2022-09-08 08:05:00|5581|5579|5588|5586|5597|5595|5581|5578|2935
1662624600000|2022-09-08 08:10:00|5589|5587|5583|5581|5594|5591|5582|5580|27467
1662624900000|2022-09-08 08:15:00|5584|5582|5588|5585|5592|5589|5578|5576|5563
1662625200000|2022-09-08 08:20:00|5589|5586|5586|5583|5593|5590|5583|5579|3102
1662625500000|2022-09-08 08:25:00|5585|5582|5582|5580|5589|5586|5576|5574|2650
1662625800000|2022-09-08 08:30:00|5581|5579|5574|5572|5582|5580|5572|5570|2015
1662626100000|2022-09-08 08:35:00|5573|5571|5571|5568|5578|5575|5568|5566|5519
1662626400000|2022-09-08 08:40:00|5572|5569|5580|5577|5580|5578|5569|5568|2302
1662626700000|2022-09-08 08:45:00|5581|5578|5581|5579|5586|5583|5578|5576|2917
1662627000000|2022-09-08 08:50:00|5580|5578|5587|5584|5589|5587|5580|5577|3559
1662627300000|2022-09-08 08:55:00|5588|5585|5591|5590|5593|5591|5585|5583|4960
1662627600000|2022-09-08 09:00:00|5592|5589|5590|5589|5597|5594|5587|5584|2366
1662627900000|2022-09-08 09:05:00|5591|5588|5572|5569|5593|5591|5572|5569|4946
1662628200000|2022-09-08 09:10:00|5573|5570|5577|5575|5578|5576|5569|5567|4198
1662628500000|2022-09-08 09:15:00|5576|5576|5574|5573|5580|5578|5571|5569|5910
1662628800000|2022-09-08 09:20:00|5575|5574|5573|5571|5580|5577|5572|5570|11011
1662629100000|2022-09-08 09:25:00|5574|5572|5564|5562|5574|5573|5563|5562|6746
1662629400000|2022-09-08 09:30:00|5563|5561|5557|5555|5563|5561|5549|5547|11601
1662629700000|2022-09-08 09:35:00|5556|5554|5560|5558|5561|5559|5551|5550|6186
1662630000000|2022-09-08 09:40:00|5559|5559|5548|5547|5560|5559|5547|5545|14271
1662630300000|2022-09-08 09:45:00|5549|5548|5542|5540|5553|5552|5540|5538|13282
1662630600000|2022-09-08 09:50:00|5543|5541|5546|5544|5549|5547|5539|5538|5537
1662630900000|2022-09-08 09:55:00|5545|5543|5556|5554|5556|5555|5542|5540|9649
1662631200000|2022-09-08 10:00:00|5555|5555|5536|5534|5556|5555|5536|5534|13140
1662631500000|2022-09-08 10:05:00|5535|5533|5534|5532|5537|5536|5523|5519|7703
1662631800000|2022-09-08 10:10:00|5533|5531|5539|5537|5539|5537|5526|5524|15630
1662632100000|2022-09-08 10:15:00|5538|5536|5539|5537|5540|5538|5532|5529|20156
1662632400000|2022-09-08 10:20:00|5540|5538|5545|5543|5546|5544|5538|5536|13080
1662632700000|2022-09-08 10:25:00|5544|5542|5545|5544|5545|5544|5536|5534|14951
1662633000000|2022-09-08 10:30:00|5544|5543|5546|5543|5546|5544|5537|5534|5710
1662633300000|2022-09-08 10:35:00|5545|5544|5557|5555|5557|5555|5536|5535|12084
1662633600000|2022-09-08 10:40:00|5556|5554|5555|5552|5558|5556|5549|5546|4554
1662633900000|2022-09-08 10:45:00|5554|5554|5558|5556|5562|5561|5552|5550|5734
1662634200000|2022-09-08 10:50:00|5559|5557|5563|5561|5565|5563|5557|5555|9477
1662634500000|2022-09-08 10:55:00|5562|5560|5552|5550|5563|5560|5545|5543|13362
1662634800000|2022-09-08 11:00:00|5554|5549|5560|5557|5562|5559|5550|5547|4961
1662635100000|2022-09-08 11:05:00|5559|5556|5556|5553|5560|5556|5543|5539|5529
1662635400000|2022-09-08 11:10:00|5555|5554|5544|5543|5559|5557|5542|5539|11157
1662635700000|2022-09-08 11:15:00|5545|5542|5545|5544|5546|5545|5539|5538|12608
1662636000000|2022-09-08 11:20:00|5546|5543|5545|5543|5549|5547|5539|5536|14794
1662636300000|2022-09-08 11:25:00|5546|5544|5539|5536|5546|5544|5534|5532|19429
1662636600000|2022-09-08 11:30:00|5538|5535|5532|5530|5539|5537|5526|5525|13623
1662636900000|2022-09-08 11:35:00|5533|5531|5525|5524|5534|5532|5517|5515|22383
1662637200000|2022-09-08 11:40:00|5526|5523|5528|5525|5533|5531|5524|5522|11447
1662637500000|2022-09-08 11:45:00|5527|5526|5517|5514|5527|5526|5516|5513|13739
1662637800000|2022-09-08 11:50:00|5518|5515|5509|5508|5525|5524|5509|5506|29986
1662638100000|2022-09-08 11:55:00|5508|5507|5511|5508|5512|5511|5502|5500|24222
1662638400000|2022-09-08 12:00:00|5512|5509|5518|5516|5519|5516|5503|5500|20505
1662638700000|2022-09-08 12:05:00|5519|5517|5529|5528|5537|5535|5518|5516|23224
1662639000000|2022-09-08 12:10:00|5530|5527|5546|5543|5548|5545|5529|5527|11023
1662639300000|2022-09-08 12:15:00|5545|5544|5526|5523|5579|5574|5521|5506|31506
1662639600000|2022-09-08 12:20:00|5525|5522|5546|5544|5550|5548|5524|5521|7450
1662639900000|2022-09-08 12:25:00|5545|5539|5532|5529|5545|5540|5526|5523|15836
1662640200000|2022-09-08 12:30:00|5533|5530|5526|5523|5535|5532|5519|5516|13308
1662640500000|2022-09-08 12:35:00|5525|5522|5514|5512|5531|5529|5511|5508|19004
1662640800000|2022-09-08 12:40:00|5515|5513|5506|5504|5517|5515|5503|5500|12137
1662641100000|2022-09-08 12:45:00|5505|5503|5495|5492|5507|5505|5489|5486|38650
1662641400000|2022-09-08 12:50:00|5496|5493|5468|5465|5502|5500|5462|5459|33998
1662641700000|2022-09-08 12:55:00|5467|5464|5437|5436|5468|5466|5430|5426|99429
1662642000000|2022-09-08 13:00:00|5438|5437|5465|5462|5473|5471|5435|5433|69466
1662642300000|2022-09-08 13:05:00|5464|5463|5448|5446|5471|5469|5441|5438|36429
1662642600000|2022-09-08 13:10:00|5449|5445|5451|5449|5459|5457|5437|5436|24841
1662642900000|2022-09-08 13:15:00|5450|5448|5449|5446|5461|5459|5444|5442|27854
1662643200000|2022-09-08 13:20:00|5448|5447|5441|5438|5452|5449|5434|5431|35229
1662643500000|2022-09-08 13:25:00|5442|5439|5447|5445|5454|5451|5440|5437|8580
1662643800000|2022-09-08 13:30:00|5449|5447|5415|5413|5449|5447|5414|5411|52260
1662644100000|2022-09-08 13:35:00|5414|5412|5442|5440|5443|5441|5408|5405|35921
1662644400000|2022-09-08 13:40:00|5443|5441|5468|5466|5469|5466|5429|5426|43305
1662644700000|2022-09-08 13:45:00|5467|5465|5444|5442|5470|5468|5441|5438|29294
1662645000000|2022-09-08 13:50:00|5445|5441|5457|5455|5462|5459|5438|5436|16782
1662645300000|2022-09-08 13:55:00|5456|5454|5455|5453|5467|5466|5443|5441|18473
1662645600000|2022-09-08 14:00:00|5454|5452|5428|5426|5456|5455|5427|5425|29551
1662645900000|2022-09-08 14:05:00|5427|5427|5428|5426|5434|5432|5421|5419|39679
1662646200000|2022-09-08 14:10:00|5427|5425|5413|5410|5428|5427|5412|5410|24031
1662646500000|2022-09-08 14:15:00|5412|5409|5437|5436|5440|5437|5408|5406|33666
1662646800000|2022-09-08 14:20:00|5436|5435|5450|5448|5458|5457|5436|5434|27670
1662647100000|2022-09-08 14:25:00|5449|5447|5437|5434|5454|5451|5435|5433|23450
1662647400000|2022-09-08 14:30:00|5436|5433|5450|5447|5452|5450|5432|5431|26153
1662647700000|2022-09-08 14:35:00|5449|5448|5458|5456|5459|5457|5446|5444|25728
1662648000000|2022-09-08 14:40:00|5459|5457|5454|5453|5463|5462|5450|5448|21800
1662648300000|2022-09-08 14:45:00|5455|5454|5462|5460|5467|5466|5455|5454|39818
1662648600000|2022-09-08 14:50:00|5461|5459|5473|5472|5479|5476|5451|5449|55268
1662648900000|2022-09-08 14:55:00|5474|5471|5498|5496|5500|5499|5470|5469|47380
1662649200000|2022-09-08 15:00:00|5499|5497|5514|5512|5521|5520|5495|5493|48595
1662649500000|2022-09-08 15:05:00|5513|5511|5520|5518|5525|5523|5512|5511|34912
1662649800000|2022-09-08 15:10:00|5521|5519|5503|5501|5521|5520|5489|5488|33032
1662650100000|2022-09-08 15:15:00|5504|5502|5505|5503|5508|5506|5498|5496|20928
1662650400000|2022-09-08 15:20:00|5504|5504|5505|5503|5517|5514|5501|5499|22364
1662650700000|2022-09-08 15:25:00|5506|5504|5509|5506|5511|5509|5502|5499|21998
1662706800000|2022-09-09 07:00:00|5519|5511|5550|5545|5552|5548|5519|5511|32236
1662707100000|2022-09-09 07:05:00|5549|5546|5553|5549|5566|5562|5547|5542|16105
1662707400000|2022-09-09 07:10:00|5554|5550|5566|5564|5569|5566|5548|5545|13560
1662707700000|2022-09-09 07:15:00|5567|5565|5555|5552|5573|5571|5537|5534|22729
1662708000000|2022-09-09 07:20:00|5556|5551|5568|5565|5573|5569|5550|5548|12283
1662708300000|2022-09-09 07:25:00|5569|5566|5589|5586|5592|5591|5569|5566|14267
1662708600000|2022-09-09 07:30:00|5590|5587|5583|5582|5594|5590|5583|5580|10579
1662708900000|2022-09-09 07:35:00|5584|5581|5606|5602|5617|5616|5579|5576|39603
1662709200000|2022-09-09 07:40:00|5607|5603|5606|5604|5616|5615|5600|5599|29268
1662709500000|2022-09-09 07:45:00|5607|5605|5608|5605|5613|5610|5600|5596|19012
1662709800000|2022-09-09 07:50:00|5607|5606|5607|5605|5620|5618|5603|5600|11424
1662710100000|2022-09-09 07:55:00|5608|5604|5615|5613|5615|5613|5604|5600|26088
1662710400000|2022-09-09 08:00:00|5614|5614|5614|5611|5624|5623|5611|5609|11695
1662710700000|2022-09-09 08:05:00|5613|5612|5640|5637|5642|5640|5612|5610|25588
1662711000000|2022-09-09 08:10:00|5639|5638|5651|5649|5654|5652|5636|5633|16940
1662711300000|2022-09-09 08:15:00|5652|5650|5681|5679|5682|5679|5651|5648|37607
1662711600000|2022-09-09 08:20:00|5675|5674|5665|5663|5680|5678|5658|5656|34093
1662711900000|2022-09-09 08:25:00|5666|5664|5665|5662|5677|5674|5659|5656|20056
1662712200000|2022-09-09 08:30:00|5666|5663|5663|5661|5678|5675|5658|5656|21260
1662712500000|2022-09-09 08:35:00|5664|5660|5661|5658|5670|5668|5657|5655|12162
1662712800000|2022-09-09 08:40:00|5662|5659|5675|5673|5679|5676|5659|5657|13006
1662713100000|2022-09-09 08:45:00|5676|5674|5687|5684|5693|5690|5676|5674|18346
1662713400000|2022-09-09 08:50:00|5686|5685|5696|5692|5696|5694|5685|5684|10174
1662713700000|2022-09-09 08:55:00|5695|5693|5686|5684|5696|5694|5681|5679|8520
1662714000000|2022-09-09 09:00:00|5687|5683|5668|5666|5687|5683|5667|5665|33051
1662714300000|2022-09-09 09:05:00|5667|5665|5666|5664|5677|5674|5664|5662|23803
1662714600000|2022-09-09 09:10:00|5667|5663|5677|5675|5678|5676|5665|5663|23366
1662714900000|2022-09-09 09:15:00|5676|5674|5668|5665|5679|5677|5667|5665|5548
1662715200000|2022-09-09 09:20:00|5667|5664|5668|5665|5674|5672|5664|5661|4777
1662715500000|2022-09-09 09:25:00|5667|5664|5663|5662|5669|5667|5660|5657|11746
1662715800000|2022-09-09 09:30:00|5664|5661|5665|5662|5669|5667|5657|5655|12765
1662716100000|2022-09-09 09:35:00|5664|5661|5656|5655|5664|5661|5651|5650|15383
1662716400000|2022-09-09 09:40:00|5657|5656|5641|5638|5664|5662|5640|5638|7811
1662716700000|2022-09-09 09:45:00|5640|5639|5629|5626|5644|5642|5629|5625|3554
1662717000000|2022-09-09 09:50:00|5627|5627|5623|5620|5635|5633|5618|5616|29726
1662717300000|2022-09-09 09:55:00|5624|5621|5629|5626|5631|5629|5618|5616|19529
1662717600000|2022-09-09 10:00:00|5628|5627|5622|5619|5640|5638|5622|5619|8318
1662717900000|2022-09-09 10:05:00|5621|5620|5623|5621|5632|5629|5620|5618|4123
1662718200000|2022-09-09 10:10:00|5624|5622|5624|5622|5631|5628|5618|5616|3671
1662718500000|2022-09-09 10:15:00|5625|5623|5618|5615|5627|5624|5618|5615|2515
1662718800000|2022-09-09 10:20:00|5617|5616|5624|5622|5625|5624|5614|5612|2946
1662719100000|2022-09-09 10:25:00|5625|5623|5639|5637|5641|5639|5625|5622|5331
1662719400000|2022-09-09 10:30:00|5638|5636|5639|5637|5641|5638|5634|5631|908
1662719700000|2022-09-09 10:35:00|5640|5638|5645|5643|5652|5650|5640|5637|5340
1662720000000|2022-09-09 10:40:00|5646|5644|5641|5638|5650|5648|5640|5638|4139
1662720300000|2022-09-09 10:45:00|5640|5639|5650|5647|5651|5649|5638|5635|3053
1662720600000|2022-09-09 10:50:00|5649|5648|5639|5638|5650|5648|5637|5635|1789
1662720900000|2022-09-09 10:55:00|5638|5637|5649|5646|5651|5648|5635|5633|7768
1662721200000|2022-09-09 11:00:00|5650|5647|5642|5640|5650|5647|5637|5634|34058
1662721500000|2022-09-09 11:05:00|5643|5639|5646|5643|5647|5645|5640|5638|4510
1662721800000|2022-09-09 11:10:00|5647|5644|5643|5642|5648|5646|5639|5637|1842
1662722100000|2022-09-09 11:15:00|5644|5643|5631|5630|5645|5644|5630|5628|1337
1662722400000|2022-09-09 11:20:00|5632|5631|5632|5630|5640|5637|5630|5628|10417
1662722700000|2022-09-09 11:25:00|5633|5631|5637|5634|5651|5649|5633|5631|10247
1662723000000|2022-09-09 11:30:00|5636|5633|5618|5616|5637|5633|5617|5614|1776
1662723300000|2022-09-09 11:35:00|5619|5615|5621|5619|5627|5625|5617|5615|3162
1662723600000|2022-09-09 11:40:00|5622|5618|5626|5624|5629|5627|5619|5618|3734
1662723900000|2022-09-09 11:45:00|5625|5623|5624|5622|5630|5628|5623|5620|991
1662724200000|2022-09-09 11:50:00|5623|5621|5622|5620|5625|5623|5618|5616|1153
1662724500000|2022-09-09 11:55:00|5621|5619|5625|5622|5628|5625|5610|5608|5488
1662724800000|2022-09-09 12:00:00|5624|5621|5629|5628|5632|5630|5619|5617|3388
1662725100000|2022-09-09 12:05:00|5630|5629|5626|5623|5631|5629|5624|5621|2567
1662725400000|2022-09-09 12:10:00|5627|5624|5629|5627|5629|5627|5623|5621|1797
1662725700000|2022-09-09 12:15:00|5628|5626|5632|5630|5636|5634|5627|5626|2024
1662726000000|2022-09-09 12:20:00|5633|5631|5633|5630|5635|5633|5627|5625|2016
1662726300000|2022-09-09 12:25:00|5635|5631|5620|5617|5635|5634|5620|5617|14077
1662726600000|2022-09-09 12:30:00|5619|5616|5617|5616|5621|5618|5613|5611|3449
1662726900000|2022-09-09 12:35:00|5618|5615|5628|5626|5628|5626|5616|5614|8028
1662727200000|2022-09-09 12:40:00|5627|5625|5642|5640|5643|5642|5626|5625|7029
1662727500000|2022-09-09 12:45:00|5641|5639|5636|5634|5645|5642|5633|5631|5153
1662727800000|2022-09-09 12:50:00|5637|5635|5633|5630|5641|5639|5632|5629|4617
1662728100000|2022-09-09 12:55:00|5632|5631|5625|5622|5641|5639|5624|5621|4433
1662728400000|2022-09-09 13:00:00|5624|5623|5618|5615|5628|5626|5616|5614|17024
1662728700000|2022-09-09 13:05:00|5617|5614|5610|5608|5619|5616|5608|5605|2528
1662729000000|2022-09-09 13:10:00|5611|5609|5616|5613|5619|5616|5603|5601|4821
1662729300000|2022-09-09 13:15:00|5615|5612|5621|5619|5623|5622|5615|5612|2022
1662729600000|2022-09-09 13:20:00|5622|5620|5609|5607|5629|5628|5606|5604|7219
1662729900000|2022-09-09 13:25:00|5607|5606|5604|5601|5613|5610|5602|5600|13758
1662730200000|2022-09-09 13:30:00|5605|5602|5626|5624|5628|5625|5598|5596|5201
1662730500000|2022-09-09 13:35:00|5627|5625|5630|5629|5633|5630|5624|5622|8826
1662730800000|2022-09-09 13:40:00|5631|5630|5605|5603|5633|5632|5604|5601|13676
1662731100000|2022-09-09 13:45:00|5604|5602|5625|5623|5633|5631|5599|5597|10417
1662731400000|2022-09-09 13:50:00|5626|5622|5623|5621|5633|5631|5621|5618|11531
1662731700000|2022-09-09 13:55:00|5624|5622|5631|5628|5632|5629|5610|5608|4973
1662732000000|2022-09-09 14:00:00|5630|5629|5639|5637|5642|5640|5627|5625|4076
1662732300000|2022-09-09 14:05:00|5638|5636|5633|5631|5639|5637|5631|5629|4198
1662732600000|2022-09-09 14:10:00|5634|5632|5636|5633|5640|5639|5627|5625|9613
1662732900000|2022-09-09 14:15:00|5637|5634|5632|5630|5645|5643|5628|5626|8940
1662733200000|2022-09-09 14:20:00|5633|5629|5628|5626|5640|5638|5625|5623|7636
1662733500000|2022-09-09 14:25:00|5629|5627|5626|5624|5629|5628|5620|5618|6991
1662733800000|2022-09-09 14:30:00|5625|5623|5622|5620|5629|5627|5619|5617|9707
1662734100000|2022-09-09 14:35:00|5623|5621|5625|5623|5630|5628|5620|5618|10236
1662734400000|2022-09-09 14:40:00|5626|5624|5625|5624|5630|5629|5624|5622|8843
1662734700000|2022-09-09 14:45:00|5624|5623|5623|5621|5625|5624|5618|5616|2287
1662735000000|2022-09-09 14:50:00|5624|5622|5607|5605|5624|5623|5605|5603|9062
1662735300000|2022-09-09 14:55:00|5606|5606|5614|5612|5614|5612|5602|5601|8136
1662735600000|2022-09-09 15:00:00|5613|5611|5606|5605|5616|5615|5602|5600|17153
1662735900000|2022-09-09 15:05:00|5607|5606|5604|5603|5611|5609|5602|5600|9179
1662736200000|2022-09-09 15:10:00|5603|5602|5611|5610|5611|5610|5597|5595|16100
1662736500000|2022-09-09 15:15:00|5610|5609|5614|5613|5623|5621|5610|5608|10195
1662736800000|2022-09-09 15:20:00|5613|5612|5607|5605|5616|5614|5604|5602|20414
1662737100000|2022-09-09 15:25:00|5608|5606|5626|5624|5626|5624|5607|5606|23750